25/12/17,02:00:00,00,10,1, 11.9,1,1, 3.729, 10477.451, 494.975, 52909.081 25/12/17,02:00:00,01,10,1, 11.9,1,1, 3.729, 10477.402, 494.964, 52908.973 25/12/17,02:00:00,02,10,1, 11.9,1,1, 3.729, 10477.352, 495.070, 52909.065 25/12/17,02:00:00,03,10,1, 11.9,1,1, 3.729, 10477.324, 495.069, 52909.007 25/12/17,02:00:00,04,10,1, 11.9,1,1, 3.729, 10477.351, 495.074, 52909.048 25/12/17,02:00:00,05,10,1, 11.9,1,1, 3.729, 10477.300, 495.067, 52909.124 25/12/17,02:00:00,06,10,1, 11.9,1,1, 3.729, 10477.258, 495.093, 52909.118 25/12/17,02:00:00,07,10,1, 11.9,1,1, 3.729, 10477.255, 495.077, 52909.036 25/12/17,02:00:00,08,10,1, 11.9,1,1, 3.729, 10477.212, 495.087, 52909.054 25/12/17,02:00:00,09,10,1, 11.9,1,1, 3.729, 10477.224, 495.109, 52909.011 25/12/17,02:00:00,10,10,1, 11.9,1,1, 3.729, 10477.209, 495.109, 52908.969 25/12/17,02:00:00,11,10,1, 11.9,1,1, 3.729, 10477.135, 495.106, 52908.984 25/12/17,02:00:00,12,10,1, 11.9,1,1, 3.729, 10477.143, 495.148, 52909.036 25/12/17,02:00:00,13,10,1, 11.9,1,1, 3.729, 10477.097, 495.140, 52909.095 25/12/17,02:00:00,14,10,1, 11.9,1,1, 3.729, 10477.071, 495.155, 52909.087 25/12/17,02:00:00,15,10,1, 11.9,1,1, 3.729, 10477.052, 495.179, 52909.058 25/12/17,02:00:00,16,10,1, 11.9,1,1, 3.729, 10477.033, 495.166, 52909.004 25/12/17,02:00:00,17,10,1, 11.9,1,1, 3.729, 10477.009, 495.188, 52909.091 25/12/17,02:00:00,18,10,1, 11.9,1,1, 3.729, 10477.005, 495.174, 52909.034 25/12/17,02:00:00,19,10,1, 11.9,1,1, 3.729, 10476.983, 495.217, 52909.075 25/12/17,02:00:01,00,11,1, 11.9,1,1, 3.728, 10476.975, 495.217, 52909.075 25/12/17,02:00:01,01,11,1, 11.9,1,1, 3.728, 10476.915, 495.231, 52909.033 25/12/17,02:00:01,02,11,1, 11.9,1,1, 3.728, 10476.863, 495.223, 52909.001 25/12/17,02:00:01,03,11,1, 11.9,1,1, 3.728, 10476.846, 495.223, 52909.054 25/12/17,02:00:01,04,11,1, 11.9,1,1, 3.728, 10476.806, 495.235, 52908.982 25/12/17,02:00:01,05,11,1, 11.9,1,1, 3.728, 10476.802, 495.226, 52909.023 25/12/17,02:00:01,06,11,1, 11.9,1,1, 3.728, 10476.782, 495.254, 52909.005 25/12/17,02:00:01,07,11,1, 11.9,1,1, 3.728, 10476.745, 495.234, 52908.988 25/12/17,02:00:01,08,11,1, 11.9,1,1, 3.728, 10476.709, 495.208, 52908.986 25/12/17,02:00:01,09,11,1, 11.9,1,1, 3.728, 10476.678, 495.278, 52909.035 25/12/17,02:00:01,10,11,1, 11.9,1,1, 3.728, 10476.666, 495.288, 52908.997 25/12/17,02:00:01,11,11,1, 11.9,1,1, 3.728, 10476.672, 495.283, 52908.991 25/12/17,02:00:01,12,11,1, 11.9,1,1, 3.728, 10476.622, 495.306, 52909.001 25/12/17,02:00:01,13,11,1, 11.9,1,1, 3.728, 10476.595, 495.264, 52909.043 25/12/17,02:00:01,14,11,1, 11.9,1,1, 3.728, 10476.551, 495.306, 52909.047 25/12/17,02:00:01,15,11,1, 11.9,1,1, 3.728, 10476.520, 495.279, 52908.945 25/12/17,02:00:01,16,11,1, 11.9,1,1, 3.728, 10476.484, 495.298, 52908.924 25/12/17,02:00:01,17,11,1, 11.9,1,1, 3.728, 10476.447, 495.318, 52908.954 25/12/17,02:00:01,18,11,1, 11.9,1,1, 3.728, 10476.428, 495.316, 52908.908 25/12/17,02:00:01,19,11,1, 11.9,1,1, 3.728, 10476.416, 495.336, 52908.909 25/12/17,02:00:02,00,11,1, 11.9,1,1, 3.728, 10476.408, 495.336, 52908.909 25/12/17,02:00:02,01,11,1, 11.9,1,1, 3.728, 10476.340, 495.341, 52908.897 25/12/17,02:00:02,02,11,1, 11.9,1,1, 3.728, 10476.294, 495.348, 52908.933 25/12/17,02:00:02,03,11,1, 11.9,1,1, 3.728, 10476.273, 495.370, 52908.970 25/12/17,02:00:02,04,11,1, 11.9,1,1, 3.728, 10476.244, 495.368, 52908.955 25/12/17,02:00:02,05,11,1, 11.9,1,1, 3.728, 10476.204, 495.376, 52908.933 25/12/17,02:00:02,06,11,1, 11.9,1,1, 3.728, 10476.200, 495.404, 52908.955 25/12/17,02:00:02,07,11,1, 11.9,1,1, 3.728, 10476.159, 495.371, 52908.924 25/12/17,02:00:02,08,11,1, 11.9,1,1, 3.728, 10476.116, 495.406, 52908.974 25/12/17,02:00:02,09,11,1, 11.9,1,1, 3.728, 10476.117, 495.427, 52908.922 25/12/17,02:00:02,10,11,1, 11.9,1,1, 3.728, 10476.077, 495.421, 52908.878 25/12/17,02:00:02,11,11,1, 11.9,1,1, 3.728, 10476.049, 495.430, 52908.937 25/12/17,02:00:02,12,11,1, 11.9,1,1, 3.728, 10476.014, 495.437, 52908.887 25/12/17,02:00:02,13,11,1, 11.9,1,1, 3.728, 10475.992, 495.452, 52908.912 25/12/17,02:00:02,14,11,1, 11.9,1,1, 3.728, 10475.968, 495.466, 52908.907 25/12/17,02:00:02,15,11,1, 11.9,1,1, 3.728, 10475.933, 495.468, 52908.930 25/12/17,02:00:02,16,11,1, 11.9,1,1, 3.728, 10475.901, 495.462, 52908.944 25/12/17,02:00:02,17,11,1, 11.9,1,1, 3.728, 10475.880, 495.459, 52908.902 25/12/17,02:00:02,18,11,1, 11.9,1,1, 3.728, 10475.867, 495.458, 52908.918 25/12/17,02:00:02,19,11,1, 11.9,1,1, 3.728, 10475.849, 495.479, 52908.904 25/12/17,02:00:03,00,11,1, 11.9,1,1, 3.727, 10475.849, 495.479, 52908.904 25/12/17,02:00:03,01,11,1, 11.9,1,1, 3.727, 10475.800, 495.556, 52908.942 25/12/17,02:00:03,02,11,1, 11.9,1,1, 3.727, 10475.765, 495.529, 52908.922 25/12/17,02:00:03,03,11,1, 11.9,1,1, 3.727, 10475.765, 495.569, 52909.051 25/12/17,02:00:03,04,11,1, 11.9,1,1, 3.727, 10475.735, 495.577, 52908.822 25/12/17,02:00:03,05,11,1, 11.9,1,1, 3.727, 10475.686, 495.579, 52908.882 25/12/17,02:00:03,06,11,1, 11.9,1,1, 3.727, 10475.676, 495.592, 52908.845 25/12/17,02:00:03,07,11,1, 11.9,1,1, 3.727, 10475.669, 495.586, 52908.884 25/12/17,02:00:03,08,11,1, 11.9,1,1, 3.727, 10475.629, 495.625, 52908.941 25/12/17,02:00:03,09,11,1, 11.9,1,1, 3.727, 10475.596, 495.627, 52908.887 25/12/17,02:00:03,10,11,1, 11.9,1,1, 3.727, 10475.574, 495.632, 52908.897 25/12/17,02:00:03,11,11,1, 11.9,1,1, 3.727, 10475.531, 495.644, 52908.746 25/12/17,02:00:03,12,11,1, 11.9,1,1, 3.727, 10475.527, 495.662, 52908.903 25/12/17,02:00:03,13,11,1, 11.9,1,1, 3.727, 10475.509, 495.646, 52908.832 25/12/17,02:00:03,14,11,1, 11.9,1,1, 3.727, 10475.496, 495.646, 52908.866 25/12/17,02:00:03,15,11,1, 11.9,1,1, 3.727, 10475.464, 495.676, 52908.820 25/12/17,02:00:03,16,11,1, 11.9,1,1, 3.727, 10475.432, 495.713, 52908.842 25/12/17,02:00:03,17,11,1, 11.9,1,1, 3.727, 10475.406, 495.717, 52908.868 25/12/17,02:00:03,18,11,1, 11.9,1,1, 3.727, 10475.389, 495.691, 52908.782 25/12/17,02:00:03,19,11,1, 11.9,1,1, 3.727, 10475.336, 495.701, 52908.836 25/12/17,02:00:04,00,11,1, 12.0,1,1, 3.731, 10475.332, 495.701, 52908.836 25/12/17,02:00:04,01,11,1, 12.0,1,1, 3.731, 10475.283, 495.741, 52908.841 25/12/17,02:00:04,02,11,1, 12.0,1,1, 3.731, 10475.243, 495.723, 52908.911 25/12/17,02:00:04,03,11,1, 12.0,1,1, 3.731, 10475.237, 495.752, 52908.894 25/12/17,02:00:04,04,11,1, 12.0,1,1, 3.731, 10475.180, 495.770, 52908.866 25/12/17,02:00:04,05,11,1, 12.0,1,1, 3.731, 10475.172, 495.761, 52908.805 25/12/17,02:00:04,06,11,1, 12.0,1,1, 3.731, 10475.140, 495.797, 52908.828 25/12/17,02:00:04,07,11,1, 12.0,1,1, 3.731, 10475.125, 495.781, 52908.792 25/12/17,02:00:04,08,11,1, 12.0,1,1, 3.731, 10475.106, 495.832, 52908.835 25/12/17,02:00:04,09,11,1, 12.0,1,1, 3.731, 10475.078, 495.833, 52908.865 25/12/17,02:00:04,10,11,1, 12.0,1,1, 3.731, 10475.041, 495.824, 52908.884 25/12/17,02:00:04,11,11,1, 12.0,1,1, 3.731, 10474.998, 495.834, 52908.684 25/12/17,02:00:04,12,11,1, 12.0,1,1, 3.731, 10474.998, 495.871, 52908.760 25/12/17,02:00:04,13,11,1, 12.0,1,1, 3.731, 10474.971, 495.874, 52908.788 25/12/17,02:00:04,14,11,1, 12.0,1,1, 3.731, 10474.924, 495.888, 52908.775 25/12/17,02:00:04,15,11,1, 12.0,1,1, 3.731, 10474.938, 495.922, 52908.796 25/12/17,02:00:04,16,11,1, 12.0,1,1, 3.731, 10474.915, 495.903, 52908.817 25/12/17,02:00:04,17,11,1, 12.0,1,1, 3.731, 10474.876, 495.913, 52908.911 25/12/17,02:00:04,18,11,1, 12.0,1,1, 3.731, 10474.835, 495.925, 52908.791 25/12/17,02:00:04,19,11,1, 12.0,1,1, 3.731, 10474.815, 495.935, 52908.804 25/12/17,02:00:05,00,11,1, 12.0,1,1, 3.729, 10474.814, 495.935, 52908.804 25/12/17,02:00:05,01,11,1, 12.0,1,1, 3.729, 10474.774, 495.992, 52908.819 25/12/17,02:00:05,02,11,1, 12.0,1,1, 3.729, 10474.757, 495.993, 52908.847 25/12/17,02:00:05,03,11,1, 12.0,1,1, 3.729, 10474.725, 495.991, 52908.822 25/12/17,02:00:05,04,11,1, 12.0,1,1, 3.729, 10474.723, 496.004, 52908.777 25/12/17,02:00:05,05,11,1, 12.0,1,1, 3.729, 10474.695, 496.004, 52908.750 25/12/17,02:00:05,06,11,1, 12.0,1,1, 3.729, 10474.649, 496.007, 52908.795 25/12/17,02:00:05,07,11,1, 12.0,1,1, 3.729, 10474.630, 496.007, 52908.807 25/12/17,02:00:05,08,11,1, 12.0,1,1, 3.729, 10474.624, 496.044, 52908.787 25/12/17,02:00:05,09,11,1, 12.0,1,1, 3.729, 10474.613, 496.031, 52908.819 25/12/17,02:00:05,10,11,1, 12.0,1,1, 3.729, 10474.552, 496.043, 52908.883 25/12/17,02:00:05,11,11,1, 12.0,1,1, 3.729, 10474.538, 496.074, 52908.783 25/12/17,02:00:05,12,11,1, 12.0,1,1, 3.729, 10474.514, 496.056, 52908.772 25/12/17,02:00:05,13,11,1, 12.0,1,1, 3.729, 10474.500, 496.072, 52908.788 25/12/17,02:00:05,14,11,1, 12.0,1,1, 3.729, 10474.470, 496.068, 52908.754 25/12/17,02:00:05,15,11,1, 12.0,1,1, 3.729, 10474.446, 496.101, 52908.759 25/12/17,02:00:05,16,11,1, 12.0,1,1, 3.729, 10474.414, 496.091, 52908.705 25/12/17,02:00:05,17,11,1, 12.0,1,1, 3.729, 10474.381, 496.086, 52908.796 25/12/17,02:00:05,18,11,1, 12.0,1,1, 3.729, 10474.372, 496.106, 52908.717 25/12/17,02:00:05,19,11,1, 12.0,1,1, 3.729, 10474.347, 496.095, 52908.708 25/12/17,02:00:06,00,11,1, 12.0,1,1, 3.727, 10474.339, 496.095, 52908.708 25/12/17,02:00:06,01,11,1, 12.0,1,1, 3.727, 10474.304, 496.125, 52908.720 25/12/17,02:00:06,02,11,1, 12.0,1,1, 3.727, 10474.256, 496.106, 52908.821 25/12/17,02:00:06,03,11,1, 12.0,1,1, 3.727, 10474.247, 496.131, 52908.841 25/12/17,02:00:06,04,11,1, 12.0,1,1, 3.727, 10474.229, 496.134, 52908.752 25/12/17,02:00:06,05,11,1, 12.0,1,1, 3.727, 10474.209, 496.128, 52908.751 25/12/17,02:00:06,06,11,1, 12.0,1,1, 3.727, 10474.179, 496.142, 52908.755 25/12/17,02:00:06,07,11,1, 12.0,1,1, 3.727, 10474.141, 496.152, 52908.703 25/12/17,02:00:06,08,11,1, 12.0,1,1, 3.727, 10474.128, 496.172, 52908.748 25/12/17,02:00:06,09,11,1, 12.0,1,1, 3.727, 10474.126, 496.155, 52908.703 25/12/17,02:00:06,10,11,1, 12.0,1,1, 3.727, 10474.060, 496.189, 52908.768 25/12/17,02:00:06,11,11,1, 12.0,1,1, 3.727, 10474.034, 496.176, 52908.621 25/12/17,02:00:06,12,11,1, 12.0,1,1, 3.727, 10474.011, 496.169, 52908.691 25/12/17,02:00:06,13,11,1, 12.0,1,1, 3.727, 10473.974, 496.200, 52908.713 25/12/17,02:00:06,14,11,1, 12.0,1,1, 3.727, 10473.962, 496.179, 52908.634 25/12/17,02:00:06,15,11,1, 12.0,1,1, 3.727, 10473.956, 496.174, 52908.707 25/12/17,02:00:06,16,11,1, 12.0,1,1, 3.727, 10473.917, 496.177, 52908.686 25/12/17,02:00:06,17,11,1, 12.0,1,1, 3.727, 10473.878, 496.209, 52908.729 25/12/17,02:00:06,18,11,1, 12.0,1,1, 3.727, 10473.865, 496.216, 52908.776 25/12/17,02:00:06,19,11,1, 12.0,1,1, 3.727, 10473.844, 496.219, 52908.661 25/12/17,02:00:07,00,11,1, 11.9,1,1, 3.730, 10473.838, 496.219, 52908.661 25/12/17,02:00:07,01,11,1, 11.9,1,1, 3.730, 10473.813, 496.195, 52908.643 25/12/17,02:00:07,02,11,1, 11.9,1,1, 3.730, 10473.792, 496.244, 52908.660 25/12/17,02:00:07,03,11,1, 11.9,1,1, 3.730, 10473.773, 496.235, 52908.648 25/12/17,02:00:07,04,11,1, 11.9,1,1, 3.730, 10473.760, 496.247, 52908.702 25/12/17,02:00:07,05,11,1, 11.9,1,1, 3.730, 10473.756, 496.262, 52908.645 25/12/17,02:00:07,06,11,1, 11.9,1,1, 3.730, 10473.721, 496.252, 52908.661 25/12/17,02:00:07,07,11,1, 11.9,1,1, 3.730, 10473.705, 496.270, 52908.703 25/12/17,02:00:07,08,11,1, 11.9,1,1, 3.730, 10473.695, 496.266, 52908.681 25/12/17,02:00:07,09,11,1, 11.9,1,1, 3.730, 10473.653, 496.297, 52908.779 25/12/17,02:00:07,10,11,1, 11.9,1,1, 3.730, 10473.631, 496.287, 52908.747 25/12/17,02:00:07,11,11,1, 11.9,1,1, 3.730, 10473.634, 496.283, 52908.719 25/12/17,02:00:07,12,11,1, 11.9,1,1, 3.730, 10473.618, 496.301, 52908.702 25/12/17,02:00:07,13,11,1, 11.9,1,1, 3.730, 10473.579, 496.288, 52908.633 25/12/17,02:00:07,14,11,1, 11.9,1,1, 3.730, 10473.575, 496.332, 52908.602 25/12/17,02:00:07,15,11,1, 11.9,1,1, 3.730, 10473.569, 496.335, 52908.673 25/12/17,02:00:07,16,11,1, 11.9,1,1, 3.730, 10473.542, 496.324, 52908.664 25/12/17,02:00:07,17,11,1, 11.9,1,1, 3.730, 10473.517, 496.338, 52908.631 25/12/17,02:00:07,18,11,1, 11.9,1,1, 3.730, 10473.507, 496.335, 52908.678 25/12/17,02:00:07,19,11,1, 11.9,1,1, 3.730, 10473.491, 496.329, 52908.571 25/12/17,02:00:08,00,11,1, 12.0,1,1, 3.731, 10473.487, 496.329, 52908.571 25/12/17,02:00:08,01,11,1, 12.0,1,1, 3.731, 10473.438, 496.326, 52908.542 25/12/17,02:00:08,02,11,1, 12.0,1,1, 3.731, 10473.417, 496.367, 52908.670 25/12/17,02:00:08,03,11,1, 12.0,1,1, 3.731, 10473.404, 496.368, 52908.640 25/12/17,02:00:08,04,11,1, 12.0,1,1, 3.731, 10473.421, 496.357, 52908.590 25/12/17,02:00:08,05,11,1, 12.0,1,1, 3.731, 10473.383, 496.375, 52908.619 25/12/17,02:00:08,06,11,1, 12.0,1,1, 3.731, 10473.351, 496.347, 52908.649 25/12/17,02:00:08,07,11,1, 12.0,1,1, 3.731, 10473.326, 496.379, 52908.605 25/12/17,02:00:08,08,11,1, 12.0,1,1, 3.731, 10473.284, 496.373, 52908.622 25/12/17,02:00:08,09,11,1, 12.0,1,1, 3.731, 10473.286, 496.390, 52908.602 25/12/17,02:00:08,10,11,1, 12.0,1,1, 3.731, 10473.288, 496.380, 52908.592 25/12/17,02:00:08,11,11,1, 12.0,1,1, 3.731, 10473.251, 496.373, 52908.561 25/12/17,02:00:08,12,11,1, 12.0,1,1, 3.731, 10473.225, 496.428, 52908.599 25/12/17,02:00:08,13,11,1, 12.0,1,1, 3.731, 10473.198, 496.382, 52908.441 25/12/17,02:00:08,14,11,1, 12.0,1,1, 3.731, 10473.188, 496.394, 52908.596 25/12/17,02:00:08,15,11,1, 12.0,1,1, 3.731, 10473.195, 496.397, 52908.572 25/12/17,02:00:08,16,11,1, 12.0,1,1, 3.731, 10473.165, 496.393, 52908.553 25/12/17,02:00:08,17,11,1, 12.0,1,1, 3.731, 10473.152, 496.422, 52908.562 25/12/17,02:00:08,18,11,1, 12.0,1,1, 3.731, 10473.157, 496.422, 52908.575 25/12/17,02:00:08,19,11,1, 12.0,1,1, 3.731, 10473.112, 496.451, 52908.563 25/12/17,02:00:09,00,11,1, 11.9,1,1, 3.732, 10473.112, 496.451, 52908.563 25/12/17,02:00:09,01,11,1, 11.9,1,1, 3.732, 10473.086, 496.455, 52908.579 25/12/17,02:00:09,02,11,1, 11.9,1,1, 3.732, 10473.067, 496.442, 52908.573 25/12/17,02:00:09,03,11,1, 11.9,1,1, 3.732, 10473.060, 496.421, 52908.480 25/12/17,02:00:09,04,11,1, 11.9,1,1, 3.732, 10473.045, 496.437, 52908.534 25/12/17,02:00:09,05,11,1, 11.9,1,1, 3.732, 10473.019, 496.442, 52908.565 25/12/17,02:00:09,06,11,1, 11.9,1,1, 3.732, 10473.015, 496.450, 52908.515 25/12/17,02:00:09,07,11,1, 11.9,1,1, 3.732, 10472.995, 496.457, 52908.572 25/12/17,02:00:09,08,11,1, 11.9,1,1, 3.732, 10472.971, 496.438, 52908.568 25/12/17,02:00:09,09,11,1, 11.9,1,1, 3.732, 10472.959, 496.462, 52908.537 25/12/17,02:00:09,10,11,1, 11.9,1,1, 3.732, 10472.961, 496.458, 52908.523 25/12/17,02:00:09,11,11,1, 11.9,1,1, 3.732, 10472.924, 496.459, 52908.523 25/12/17,02:00:09,12,11,1, 11.9,1,1, 3.732, 10472.901, 496.466, 52908.585 25/12/17,02:00:09,13,11,1, 11.9,1,1, 3.732, 10472.875, 496.468, 52908.492 25/12/17,02:00:09,14,11,1, 11.9,1,1, 3.732, 10472.890, 496.477, 52908.576 25/12/17,02:00:09,15,11,1, 11.9,1,1, 3.732, 10472.895, 496.466, 52908.458 25/12/17,02:00:09,16,11,1, 11.9,1,1, 3.732, 10472.841, 496.459, 52908.456 25/12/17,02:00:09,17,11,1, 11.9,1,1, 3.732, 10472.843, 496.447, 52908.420 25/12/17,02:00:09,18,11,1, 11.9,1,1, 3.732, 10472.827, 496.451, 52908.474 25/12/17,02:00:09,19,11,1, 11.9,1,1, 3.732, 10472.812, 496.464, 52908.531 25/12/17,02:00:10,00,11,1, 11.9,1,1, 3.731, 10472.811, 496.464, 52908.531 25/12/17,02:00:10,01,11,1, 11.9,1,1, 3.731, 10472.760, 496.457, 52908.463 25/12/17,02:00:10,02,11,1, 11.9,1,1, 3.731, 10472.756, 496.475, 52908.468 25/12/17,02:00:10,03,11,1, 11.9,1,1, 3.731, 10472.730, 496.458, 52908.465 25/12/17,02:00:10,04,11,1, 11.9,1,1, 3.731, 10472.713, 496.459, 52908.472 25/12/17,02:00:10,05,11,1, 11.9,1,1, 3.731, 10472.705, 496.451, 52908.452 25/12/17,02:00:10,06,11,1, 11.9,1,1, 3.731, 10472.686, 496.463, 52908.436 25/12/17,02:00:10,07,11,1, 11.9,1,1, 3.731, 10472.666, 496.477, 52908.490 25/12/17,02:00:10,08,11,1, 11.9,1,1, 3.731, 10472.637, 496.461, 52908.329 25/12/17,02:00:10,09,11,1, 11.9,1,1, 3.731, 10472.646, 496.474, 52908.414 25/12/17,02:00:10,10,11,1, 11.9,1,1, 3.731, 10472.644, 496.464, 52908.361 25/12/17,02:00:10,11,11,1, 11.9,1,1, 3.731, 10472.609, 496.458, 52908.380 25/12/17,02:00:10,12,11,1, 11.9,1,1, 3.731, 10472.611, 496.456, 52908.381 25/12/17,02:00:10,13,11,1, 11.9,1,1, 3.731, 10472.602, 496.495, 52908.454 25/12/17,02:00:10,14,11,1, 11.9,1,1, 3.731, 10472.586, 496.472, 52908.423 25/12/17,02:00:10,15,11,1, 11.9,1,1, 3.731, 10472.560, 496.459, 52908.401 25/12/17,02:00:10,16,11,1, 11.9,1,1, 3.731, 10472.563, 496.451, 52908.387 25/12/17,02:00:10,17,11,1, 11.9,1,1, 3.731, 10472.568, 496.462, 52908.327 25/12/17,02:00:10,18,11,1, 11.9,1,1, 3.731, 10472.522, 496.449, 52908.410 25/12/17,02:00:10,19,11,1, 11.9,1,1, 3.731, 10472.500, 496.453, 52908.412 25/12/17,02:00:11,00,11,1, 11.9,1,1, 3.729, 10472.494, 496.453, 52908.412 25/12/17,02:00:11,01,11,1, 11.9,1,1, 3.729, 10472.510, 496.461, 52908.412 25/12/17,02:00:11,02,11,1, 11.9,1,1, 3.729, 10472.479, 496.446, 52908.404 25/12/17,02:00:11,03,11,1, 11.9,1,1, 3.729, 10472.488, 496.454, 52908.294 25/12/17,02:00:11,04,11,1, 11.9,1,1, 3.729, 10472.500, 496.429, 52908.284 25/12/17,02:00:11,05,11,1, 11.9,1,1, 3.729, 10472.457, 496.444, 52908.264 25/12/17,02:00:11,06,11,1, 11.9,1,1, 3.729, 10472.432, 496.447, 52908.254 25/12/17,02:00:11,07,11,1, 11.9,1,1, 3.729, 10472.466, 496.450, 52908.380 25/12/17,02:00:11,08,11,1, 11.9,1,1, 3.729, 10472.422, 496.480, 52908.470 25/12/17,02:00:11,09,11,1, 11.9,1,1, 3.729, 10472.433, 496.427, 52908.329 25/12/17,02:00:11,10,11,1, 11.9,1,1, 3.729, 10472.418, 496.443, 52908.291 25/12/17,02:00:11,11,11,1, 11.9,1,1, 3.729, 10472.406, 496.423, 52908.302 25/12/17,02:00:11,12,11,1, 11.9,1,1, 3.729, 10472.390, 496.464, 52908.353 25/12/17,02:00:11,13,11,1, 11.9,1,1, 3.729, 10472.390, 496.408, 52908.288 25/12/17,02:00:11,14,11,1, 11.9,1,1, 3.729, 10472.393, 496.433, 52908.363 25/12/17,02:00:11,15,11,1, 11.9,1,1, 3.729, 10472.358, 496.408, 52908.263 25/12/17,02:00:11,16,11,1, 11.9,1,1, 3.729, 10472.356, 496.427, 52908.209 25/12/17,02:00:11,17,11,1, 11.9,1,1, 3.729, 10472.349, 496.434, 52908.223 25/12/17,02:00:11,18,11,1, 11.9,1,1, 3.729, 10472.311, 496.426, 52908.307 25/12/17,02:00:11,19,11,1, 11.9,1,1, 3.729, 10472.318, 496.443, 52908.282 25/12/17,02:00:12,00,11,1, 12.0,1,1, 3.730, 10472.311, 496.443, 52908.282 25/12/17,02:00:12,01,11,1, 12.0,1,1, 3.730, 10472.313, 496.414, 52908.290 25/12/17,02:00:12,02,11,1, 12.0,1,1, 3.730, 10472.286, 496.425, 52908.329 25/12/17,02:00:12,03,11,1, 12.0,1,1, 3.730, 10472.264, 496.420, 52908.252 25/12/17,02:00:12,04,11,1, 12.0,1,1, 3.730, 10472.278, 496.422, 52908.214 25/12/17,02:00:12,05,11,1, 12.0,1,1, 3.730, 10472.244, 496.387, 52908.269 25/12/17,02:00:12,06,11,1, 12.0,1,1, 3.730, 10472.268, 496.400, 52908.206 25/12/17,02:00:12,07,11,1, 12.0,1,1, 3.730, 10472.241, 496.414, 52908.290 25/12/17,02:00:12,08,11,1, 12.0,1,1, 3.730, 10472.249, 496.383, 52908.190 25/12/17,02:00:12,09,11,1, 12.0,1,1, 3.730, 10472.240, 496.429, 52908.247 25/12/17,02:00:12,10,11,1, 12.0,1,1, 3.730, 10472.241, 496.412, 52908.280 25/12/17,02:00:12,11,11,1, 12.0,1,1, 3.730, 10472.218, 496.384, 52908.227 25/12/17,02:00:12,12,11,1, 12.0,1,1, 3.730, 10472.224, 496.393, 52908.141 25/12/17,02:00:12,13,11,1, 12.0,1,1, 3.730, 10472.221, 496.354, 52908.171 25/12/17,02:00:12,14,11,1, 12.0,1,1, 3.730, 10472.211, 496.390, 52908.194 25/12/17,02:00:12,15,11,1, 12.0,1,1, 3.730, 10472.189, 496.371, 52908.232 25/12/17,02:00:12,16,11,1, 12.0,1,1, 3.730, 10472.215, 496.388, 52908.170 25/12/17,02:00:12,17,11,1, 12.0,1,1, 3.730, 10472.177, 496.397, 52908.184 25/12/17,02:00:12,18,11,1, 12.0,1,1, 3.730, 10472.177, 496.403, 52908.113 25/12/17,02:00:12,19,11,1, 12.0,1,1, 3.730, 10472.187, 496.392, 52908.149 25/12/17,02:00:13,00,11,1, 11.9,1,1, 3.731, 10472.186, 496.392, 52908.149 25/12/17,02:00:13,01,11,1, 11.9,1,1, 3.731, 10472.156, 496.391, 52908.087 25/12/17,02:00:13,02,11,1, 11.9,1,1, 3.731, 10472.164, 496.415, 52908.167 25/12/17,02:00:13,03,11,1, 11.9,1,1, 3.731, 10472.146, 496.374, 52908.065 25/12/17,02:00:13,04,11,1, 11.9,1,1, 3.731, 10472.151, 496.399, 52908.172 25/12/17,02:00:13,05,11,1, 11.9,1,1, 3.731, 10472.152, 496.372, 52908.089 25/12/17,02:00:13,06,11,1, 11.9,1,1, 3.731, 10472.143, 496.372, 52908.128 25/12/17,02:00:13,07,11,1, 11.9,1,1, 3.731, 10472.117, 496.381, 52908.162 25/12/17,02:00:13,08,11,1, 11.9,1,1, 3.731, 10472.108, 496.360, 52908.151 25/12/17,02:00:13,09,11,1, 11.9,1,1, 3.731, 10472.122, 496.362, 52908.113 25/12/17,02:00:13,10,11,1, 11.9,1,1, 3.731, 10472.098, 496.360, 52908.146 25/12/17,02:00:13,11,11,1, 11.9,1,1, 3.731, 10472.111, 496.344, 52908.085 25/12/17,02:00:13,12,11,1, 11.9,1,1, 3.731, 10472.099, 496.330, 52908.058 25/12/17,02:00:13,13,11,1, 11.9,1,1, 3.731, 10472.103, 496.328, 52908.077 25/12/17,02:00:13,14,11,1, 11.9,1,1, 3.731, 10472.119, 496.337, 52908.123 25/12/17,02:00:13,15,11,1, 11.9,1,1, 3.731, 10472.121, 496.316, 52908.052 25/12/17,02:00:13,16,11,1, 11.9,1,1, 3.731, 10472.096, 496.304, 52908.018 25/12/17,02:00:13,17,11,1, 11.9,1,1, 3.731, 10472.102, 496.305, 52908.007 25/12/17,02:00:13,18,11,1, 11.9,1,1, 3.731, 10472.066, 496.319, 52908.055 25/12/17,02:00:13,19,11,1, 11.9,1,1, 3.731, 10472.076, 496.349, 52908.047 25/12/17,02:00:14,00,11,1, 12.0,1,1, 3.729, 10472.069, 496.349, 52908.047 25/12/17,02:00:14,01,11,1, 12.0,1,1, 3.729, 10472.043, 496.310, 52908.065 25/12/17,02:00:14,02,11,1, 12.0,1,1, 3.729, 10472.049, 496.342, 52908.091 25/12/17,02:00:14,03,11,1, 12.0,1,1, 3.729, 10472.061, 496.326, 52908.095 25/12/17,02:00:14,04,11,1, 12.0,1,1, 3.729, 10472.052, 496.335, 52908.113 25/12/17,02:00:14,05,11,1, 12.0,1,1, 3.729, 10472.039, 496.314, 52908.065 25/12/17,02:00:14,06,11,1, 12.0,1,1, 3.729, 10472.025, 496.293, 52908.020 25/12/17,02:00:14,07,11,1, 12.0,1,1, 3.729, 10472.049, 496.337, 52908.049 25/12/17,02:00:14,08,11,1, 12.0,1,1, 3.729, 10472.043, 496.296, 52908.085 25/12/17,02:00:14,09,11,1, 12.0,1,1, 3.729, 10472.034, 496.299, 52907.986 25/12/17,02:00:14,10,11,1, 12.0,1,1, 3.729, 10472.024, 496.315, 52907.977 25/12/17,02:00:14,11,11,1, 12.0,1,1, 3.729, 10472.014, 496.313, 52907.995 25/12/17,02:00:14,12,11,1, 12.0,1,1, 3.729, 10472.008, 496.290, 52908.030 25/12/17,02:00:14,13,11,1, 12.0,1,1, 3.729, 10472.033, 496.316, 52907.986 25/12/17,02:00:14,14,11,1, 12.0,1,1, 3.729, 10472.013, 496.305, 52907.979 25/12/17,02:00:14,15,11,1, 12.0,1,1, 3.729, 10471.993, 496.305, 52908.050 25/12/17,02:00:14,16,11,1, 12.0,1,1, 3.729, 10472.012, 496.311, 52908.056 25/12/17,02:00:14,17,11,1, 12.0,1,1, 3.729, 10472.007, 496.313, 52908.025 25/12/17,02:00:14,18,11,1, 12.0,1,1, 3.729, 10471.995, 496.307, 52908.029 25/12/17,02:00:14,19,11,1, 12.0,1,1, 3.729, 10471.990, 496.285, 52907.950 25/12/17,02:00:15,00,11,1, 11.9,1,1, 3.729, 10471.985, 496.285, 52907.950 25/12/17,02:00:15,01,11,1, 11.9,1,1, 3.729, 10472.003, 496.295, 52908.017 25/12/17,02:00:15,02,11,1, 11.9,1,1, 3.729, 10472.009, 496.308, 52907.993 25/12/17,02:00:15,03,11,1, 11.9,1,1, 3.729, 10471.983, 496.305, 52908.025 25/12/17,02:00:15,04,11,1, 11.9,1,1, 3.729, 10471.987, 496.318, 52908.015 25/12/17,02:00:15,05,11,1, 11.9,1,1, 3.729, 10471.978, 496.310, 52908.007 25/12/17,02:00:15,06,11,1, 11.9,1,1, 3.729, 10471.973, 496.307, 52908.021 25/12/17,02:00:15,07,11,1, 11.9,1,1, 3.729, 10471.971, 496.319, 52907.993 25/12/17,02:00:15,08,11,1, 11.9,1,1, 3.729, 10472.001, 496.327, 52907.976 25/12/17,02:00:15,09,11,1, 11.9,1,1, 3.729, 10471.981, 496.306, 52908.036 25/12/17,02:00:15,10,11,1, 11.9,1,1, 3.729, 10471.959, 496.333, 52908.073 25/12/17,02:00:15,11,11,1, 11.9,1,1, 3.729, 10471.944, 496.313, 52907.992 25/12/17,02:00:15,12,11,1, 11.9,1,1, 3.729, 10471.976, 496.322, 52907.986 25/12/17,02:00:15,13,11,1, 11.9,1,1, 3.729, 10471.974, 496.309, 52907.940 25/12/17,02:00:15,14,11,1, 11.9,1,1, 3.729, 10471.938, 496.301, 52907.967 25/12/17,02:00:15,15,11,1, 11.9,1,1, 3.729, 10471.967, 496.301, 52907.943 25/12/17,02:00:15,16,11,1, 11.9,1,1, 3.729, 10471.956, 496.306, 52907.927 25/12/17,02:00:15,17,11,1, 11.9,1,1, 3.729, 10471.957, 496.321, 52908.026 25/12/17,02:00:15,18,11,1, 11.9,1,1, 3.729, 10471.952, 496.306, 52907.998 25/12/17,02:00:15,19,11,1, 11.9,1,1, 3.729, 10471.958, 496.321, 52907.988 25/12/17,02:00:16,00,11,1, 11.9,1,1, 3.727, 10471.952, 496.321, 52907.988 25/12/17,02:00:16,01,11,1, 11.9,1,1, 3.727, 10471.960, 496.296, 52907.939 25/12/17,02:00:16,02,11,1, 11.9,1,1, 3.727, 10471.928, 496.304, 52907.917 25/12/17,02:00:16,03,11,1, 11.9,1,1, 3.727, 10471.960, 496.289, 52907.955 25/12/17,02:00:16,04,11,1, 11.9,1,1, 3.727, 10471.930, 496.276, 52907.919 25/12/17,02:00:16,05,11,1, 11.9,1,1, 3.727, 10471.945, 496.287, 52907.962 25/12/17,02:00:16,06,11,1, 11.9,1,1, 3.727, 10471.925, 496.290, 52907.893 25/12/17,02:00:16,07,11,1, 11.9,1,1, 3.727, 10471.976, 496.283, 52907.871 25/12/17,02:00:16,08,11,1, 11.9,1,1, 3.727, 10471.918, 496.260, 52907.814 25/12/17,02:00:16,09,11,1, 11.9,1,1, 3.727, 10471.928, 496.305, 52907.883 25/12/17,02:00:16,10,11,1, 11.9,1,1, 3.727, 10471.930, 496.309, 52907.854 25/12/17,02:00:16,11,11,1, 11.9,1,1, 3.727, 10471.942, 496.284, 52907.951 25/12/17,02:00:16,12,11,1, 11.9,1,1, 3.727, 10471.912, 496.283, 52907.902 25/12/17,02:00:16,13,11,1, 11.9,1,1, 3.727, 10471.924, 496.280, 52907.853 25/12/17,02:00:16,14,11,1, 11.9,1,1, 3.727, 10471.897, 496.271, 52907.914 25/12/17,02:00:16,15,11,1, 11.9,1,1, 3.727, 10471.934, 496.274, 52907.827 25/12/17,02:00:16,16,11,1, 11.9,1,1, 3.727, 10471.898, 496.259, 52907.863 25/12/17,02:00:16,17,11,1, 11.9,1,1, 3.727, 10471.930, 496.265, 52907.854 25/12/17,02:00:16,18,11,1, 11.9,1,1, 3.727, 10471.912, 496.238, 52907.859 25/12/17,02:00:16,19,11,1, 11.9,1,1, 3.727, 10471.902, 496.255, 52907.760 25/12/17,02:00:17,00,11,1, 12.0,1,1, 3.734, 10471.894, 496.255, 52907.760 25/12/17,02:00:17,01,11,1, 12.0,1,1, 3.734, 10471.908, 496.220, 52907.802 25/12/17,02:00:17,02,11,1, 12.0,1,1, 3.734, 10471.892, 496.235, 52907.871 25/12/17,02:00:17,03,11,1, 12.0,1,1, 3.734, 10471.888, 496.234, 52907.806 25/12/17,02:00:17,04,11,1, 12.0,1,1, 3.734, 10471.891, 496.230, 52907.892 25/12/17,02:00:17,05,11,1, 12.0,1,1, 3.734, 10471.905, 496.240, 52907.883 25/12/17,02:00:17,06,11,1, 12.0,1,1, 3.734, 10471.873, 496.234, 52907.886 25/12/17,02:00:17,07,11,1, 12.0,1,1, 3.734, 10471.907, 496.217, 52907.801 25/12/17,02:00:17,08,11,1, 12.0,1,1, 3.734, 10471.880, 496.203, 52907.833 25/12/17,02:00:17,09,11,1, 12.0,1,1, 3.734, 10471.867, 496.210, 52907.743 25/12/17,02:00:17,10,11,1, 12.0,1,1, 3.734, 10471.879, 496.213, 52907.816 25/12/17,02:00:17,11,11,1, 12.0,1,1, 3.734, 10471.875, 496.220, 52907.849 25/12/17,02:00:17,12,11,1, 12.0,1,1, 3.734, 10471.866, 496.181, 52907.838 25/12/17,02:00:17,13,11,1, 12.0,1,1, 3.734, 10471.870, 496.191, 52907.729 25/12/17,02:00:17,14,11,1, 12.0,1,1, 3.734, 10471.869, 496.168, 52907.733 25/12/17,02:00:17,15,11,1, 12.0,1,1, 3.734, 10471.852, 496.156, 52907.719 25/12/17,02:00:17,16,11,1, 12.0,1,1, 3.734, 10471.858, 496.138, 52907.749 25/12/17,02:00:17,17,11,1, 12.0,1,1, 3.734, 10471.872, 496.152, 52907.717 25/12/17,02:00:17,18,11,1, 12.0,1,1, 3.734, 10471.844, 496.166, 52907.730 25/12/17,02:00:17,19,11,1, 12.0,1,1, 3.734, 10471.877, 496.177, 52907.763 25/12/17,02:00:18,00,11,1, 12.0,1,1, 3.730, 10471.877, 496.177, 52907.763 25/12/17,02:00:18,01,11,1, 12.0,1,1, 3.730, 10471.859, 496.113, 52907.803 25/12/17,02:00:18,02,11,1, 12.0,1,1, 3.730, 10471.850, 496.133, 52907.772 25/12/17,02:00:18,03,11,1, 12.0,1,1, 3.730, 10471.849, 496.129, 52907.760 25/12/17,02:00:18,04,11,1, 12.0,1,1, 3.730, 10471.857, 496.106, 52907.780 25/12/17,02:00:18,05,11,1, 12.0,1,1, 3.730, 10471.842, 496.120, 52907.719 25/12/17,02:00:18,06,11,1, 12.0,1,1, 3.730, 10471.867, 496.084, 52907.711 25/12/17,02:00:18,07,11,1, 12.0,1,1, 3.730, 10471.843, 496.103, 52907.691 25/12/17,02:00:18,08,11,1, 12.0,1,1, 3.730, 10471.847, 496.116, 52907.678 25/12/17,02:00:18,09,11,1, 12.0,1,1, 3.730, 10471.850, 496.094, 52907.640 25/12/17,02:00:18,10,11,1, 12.0,1,1, 3.730, 10471.834, 496.088, 52907.662 25/12/17,02:00:18,11,11,1, 12.0,1,1, 3.730, 10471.839, 496.085, 52907.666 25/12/17,02:00:18,12,11,1, 12.0,1,1, 3.730, 10471.853, 496.098, 52907.755 25/12/17,02:00:18,13,11,1, 12.0,1,1, 3.730, 10471.844, 496.087, 52907.758 25/12/17,02:00:18,14,11,1, 12.0,1,1, 3.730, 10471.837, 496.043, 52907.730 25/12/17,02:00:18,15,11,1, 12.0,1,1, 3.730, 10471.838, 496.058, 52907.638 25/12/17,02:00:18,16,11,1, 12.0,1,1, 3.730, 10471.847, 496.037, 52907.561 25/12/17,02:00:18,17,11,1, 12.0,1,1, 3.730, 10471.870, 496.044, 52907.614 25/12/17,02:00:18,18,11,1, 12.0,1,1, 3.730, 10471.841, 496.039, 52907.671 25/12/17,02:00:18,19,11,1, 12.0,1,1, 3.730, 10471.856, 496.046, 52907.632 25/12/17,02:00:19,00,11,1, 12.0,1,1, 3.727, 10471.852, 496.046, 52907.632 25/12/17,02:00:19,01,11,1, 12.0,1,1, 3.727, 10471.825, 496.008, 52907.614 25/12/17,02:00:19,02,11,1, 12.0,1,1, 3.727, 10471.841, 496.015, 52907.572 25/12/17,02:00:19,03,11,1, 12.0,1,1, 3.727, 10471.821, 496.005, 52907.613 25/12/17,02:00:19,04,11,1, 12.0,1,1, 3.727, 10471.828, 496.014, 52907.538 25/12/17,02:00:19,05,11,1, 12.0,1,1, 3.727, 10471.841, 496.025, 52907.657 25/12/17,02:00:19,06,11,1, 12.0,1,1, 3.727, 10471.828, 496.009, 52907.616 25/12/17,02:00:19,07,11,1, 12.0,1,1, 3.727, 10471.840, 496.025, 52907.593 25/12/17,02:00:19,08,11,1, 12.0,1,1, 3.727, 10471.832, 496.013, 52907.547 25/12/17,02:00:19,09,11,1, 12.0,1,1, 3.727, 10471.824, 495.995, 52907.617 25/12/17,02:00:19,10,11,1, 12.0,1,1, 3.727, 10471.848, 495.976, 52907.608 25/12/17,02:00:19,11,11,1, 12.0,1,1, 3.727, 10471.825, 495.964, 52907.611 25/12/17,02:00:19,12,11,1, 12.0,1,1, 3.727, 10471.827, 495.958, 52907.591 25/12/17,02:00:19,13,11,1, 12.0,1,1, 3.727, 10471.813, 495.966, 52907.559 25/12/17,02:00:19,14,11,1, 12.0,1,1, 3.727, 10471.838, 495.952, 52907.556 25/12/17,02:00:19,15,11,1, 12.0,1,1, 3.727, 10471.833, 495.977, 52907.579 25/12/17,02:00:19,16,11,1, 12.0,1,1, 3.727, 10471.847, 495.945, 52907.508 25/12/17,02:00:19,17,11,1, 12.0,1,1, 3.727, 10471.830, 495.955, 52907.493 25/12/17,02:00:19,18,11,1, 12.0,1,1, 3.727, 10471.820, 495.936, 52907.570 25/12/17,02:00:19,19,11,1, 12.0,1,1, 3.727, 10471.844, 495.938, 52907.591 25/12/17,02:00:20,00,11,1, 11.9,1,1, 3.731, 10471.843, 495.938, 52907.591 25/12/17,02:00:20,01,11,1, 11.9,1,1, 3.731, 10471.837, 495.944, 52907.609 25/12/17,02:00:20,02,11,1, 11.9,1,1, 3.731, 10471.814, 495.923, 52907.520 25/12/17,02:00:20,03,11,1, 11.9,1,1, 3.731, 10471.814, 495.921, 52907.552 25/12/17,02:00:20,04,11,1, 11.9,1,1, 3.731, 10471.843, 495.925, 52907.469 25/12/17,02:00:20,05,11,1, 11.9,1,1, 3.731, 10471.843, 495.909, 52907.524 25/12/17,02:00:20,06,11,1, 11.9,1,1, 3.731, 10471.836, 495.934, 52907.536 25/12/17,02:00:20,07,11,1, 11.9,1,1, 3.731, 10471.854, 495.912, 52907.542 25/12/17,02:00:20,08,11,1, 11.9,1,1, 3.731, 10471.827, 495.919, 52907.571 25/12/17,02:00:20,09,11,1, 11.9,1,1, 3.731, 10471.842, 495.907, 52907.473 25/12/17,02:00:20,10,11,1, 11.9,1,1, 3.731, 10471.825, 495.899, 52907.539 25/12/17,02:00:20,11,11,1, 11.9,1,1, 3.731, 10471.830, 495.888, 52907.469 25/12/17,02:00:20,12,11,1, 11.9,1,1, 3.731, 10471.873, 495.893, 52907.523 25/12/17,02:00:20,13,11,1, 11.9,1,1, 3.731, 10471.842, 495.883, 52907.547 25/12/17,02:00:20,14,11,1, 11.9,1,1, 3.731, 10471.833, 495.881, 52907.497 25/12/17,02:00:20,15,11,1, 11.9,1,1, 3.731, 10471.871, 495.914, 52907.521 25/12/17,02:00:20,16,11,1, 11.9,1,1, 3.731, 10471.869, 495.906, 52907.522 25/12/17,02:00:20,17,11,1, 11.9,1,1, 3.731, 10471.854, 495.885, 52907.504 25/12/17,02:00:20,18,11,1, 11.9,1,1, 3.731, 10471.897, 495.859, 52907.514 25/12/17,02:00:20,19,11,1, 11.9,1,1, 3.731, 10471.871, 495.878, 52907.538 25/12/17,02:00:21,00,11,1, 11.9,1,1, 3.728, 10471.869, 495.878, 52907.538 25/12/17,02:00:21,01,11,1, 11.9,1,1, 3.728, 10471.887, 495.863, 52907.514 25/12/17,02:00:21,02,11,1, 11.9,1,1, 3.728, 10471.883, 495.872, 52907.524 25/12/17,02:00:21,03,11,1, 11.9,1,1, 3.728, 10471.867, 495.884, 52907.543 25/12/17,02:00:21,04,11,1, 11.9,1,1, 3.728, 10471.882, 495.887, 52907.475 25/12/17,02:00:21,05,11,1, 11.9,1,1, 3.728, 10471.886, 495.873, 52907.530 25/12/17,02:00:21,06,11,1, 11.9,1,1, 3.728, 10471.879, 495.875, 52907.503 25/12/17,02:00:21,07,11,1, 11.9,1,1, 3.728, 10471.879, 495.827, 52907.467 25/12/17,02:00:21,08,11,1, 11.9,1,1, 3.728, 10471.912, 495.902, 52907.542 25/12/17,02:00:21,09,11,1, 11.9,1,1, 3.728, 10471.882, 495.825, 52907.439 25/12/17,02:00:21,10,11,1, 11.9,1,1, 3.728, 10471.918, 495.877, 52907.449 25/12/17,02:00:21,11,11,1, 11.9,1,1, 3.728, 10471.916, 495.827, 52907.461 25/12/17,02:00:21,12,11,1, 11.9,1,1, 3.728, 10471.915, 495.845, 52907.468 25/12/17,02:00:21,13,11,1, 11.9,1,1, 3.728, 10471.904, 495.845, 52907.422 25/12/17,02:00:21,14,11,1, 11.9,1,1, 3.728, 10471.924, 495.846, 52907.427 25/12/17,02:00:21,15,11,1, 11.9,1,1, 3.728, 10471.903, 495.846, 52907.465 25/12/17,02:00:21,16,11,1, 11.9,1,1, 3.728, 10471.908, 495.848, 52907.467 25/12/17,02:00:21,17,11,1, 11.9,1,1, 3.728, 10471.933, 495.852, 52907.487 25/12/17,02:00:21,18,11,1, 11.9,1,1, 3.728, 10471.928, 495.862, 52907.447 25/12/17,02:00:21,19,11,1, 11.9,1,1, 3.728, 10471.935, 495.843, 52907.404 25/12/17,02:00:22,00,11,1, 11.9,1,1, 3.729, 10471.935, 495.843, 52907.404 25/12/17,02:00:22,01,11,1, 11.9,1,1, 3.729, 10471.932, 495.821, 52907.416 25/12/17,02:00:22,02,11,1, 11.9,1,1, 3.729, 10471.926, 495.848, 52907.438 25/12/17,02:00:22,03,11,1, 11.9,1,1, 3.729, 10471.917, 495.813, 52907.441 25/12/17,02:00:22,04,11,1, 11.9,1,1, 3.729, 10471.960, 495.814, 52907.413 25/12/17,02:00:22,05,11,1, 11.9,1,1, 3.729, 10471.945, 495.836, 52907.437 25/12/17,02:00:22,06,11,1, 11.9,1,1, 3.729, 10471.924, 495.801, 52907.230 25/12/17,02:00:22,07,11,1, 11.9,1,1, 3.729, 10471.925, 495.815, 52907.466 25/12/17,02:00:22,08,11,1, 11.9,1,1, 3.729, 10471.981, 495.804, 52907.479 25/12/17,02:00:22,09,11,1, 11.9,1,1, 3.729, 10471.959, 495.771, 52907.430 25/12/17,02:00:22,10,11,1, 11.9,1,1, 3.729, 10471.930, 495.812, 52907.480 25/12/17,02:00:22,11,11,1, 11.9,1,1, 3.729, 10471.943, 495.797, 52907.357 25/12/17,02:00:22,12,11,1, 11.9,1,1, 3.729, 10471.961, 495.820, 52907.411 25/12/17,02:00:22,13,11,1, 11.9,1,1, 3.729, 10471.955, 495.820, 52907.391 25/12/17,02:00:22,14,11,1, 11.9,1,1, 3.729, 10471.961, 495.795, 52907.507 25/12/17,02:00:22,15,11,1, 11.9,1,1, 3.729, 10471.958, 495.792, 52907.430 25/12/17,02:00:22,16,11,1, 11.9,1,1, 3.729, 10471.963, 495.800, 52907.405 25/12/17,02:00:22,17,11,1, 11.9,1,1, 3.729, 10471.947, 495.793, 52907.382 25/12/17,02:00:22,18,11,1, 11.9,1,1, 3.729, 10471.973, 495.788, 52907.386 25/12/17,02:00:22,19,11,1, 11.9,1,1, 3.729, 10471.998, 495.771, 52907.321 25/12/17,02:00:23,00,11,1, 11.9,1,1, 3.731, 10471.994, 495.771, 52907.321 25/12/17,02:00:23,01,11,1, 11.9,1,1, 3.731, 10471.984, 495.771, 52907.414 25/12/17,02:00:23,02,11,1, 11.9,1,1, 3.731, 10471.984, 495.783, 52907.423 25/12/17,02:00:23,03,11,1, 11.9,1,1, 3.731, 10471.983, 495.769, 52907.425 25/12/17,02:00:23,04,11,1, 11.9,1,1, 3.731, 10472.029, 495.743, 52907.335 25/12/17,02:00:23,05,11,1, 11.9,1,1, 3.731, 10472.001, 495.751, 52907.405 25/12/17,02:00:23,06,11,1, 11.9,1,1, 3.731, 10471.999, 495.738, 52907.348 25/12/17,02:00:23,07,11,1, 11.9,1,1, 3.731, 10472.015, 495.762, 52907.441 25/12/17,02:00:23,08,11,1, 11.9,1,1, 3.731, 10472.016, 495.728, 52907.309 25/12/17,02:00:23,09,11,1, 11.9,1,1, 3.731, 10471.997, 495.757, 52907.353 25/12/17,02:00:23,10,11,1, 11.9,1,1, 3.731, 10472.029, 495.733, 52907.261 25/12/17,02:00:23,11,11,1, 11.9,1,1, 3.731, 10472.023, 495.731, 52907.313 25/12/17,02:00:23,12,11,1, 11.9,1,1, 3.731, 10472.030, 495.733, 52907.315 25/12/17,02:00:23,13,11,1, 11.9,1,1, 3.731, 10472.012, 495.725, 52907.464 25/12/17,02:00:23,14,11,1, 11.9,1,1, 3.731, 10472.031, 495.707, 52907.432 25/12/17,02:00:23,15,11,1, 11.9,1,1, 3.731, 10472.033, 495.716, 52907.405 25/12/17,02:00:23,16,11,1, 11.9,1,1, 3.731, 10472.000, 495.695, 52907.409 25/12/17,02:00:23,17,11,1, 11.9,1,1, 3.731, 10472.052, 495.705, 52907.378 25/12/17,02:00:23,18,11,1, 11.9,1,1, 3.731, 10472.018, 495.688, 52907.370 25/12/17,02:00:23,19,11,1, 11.9,1,1, 3.731, 10472.067, 495.709, 52907.366 25/12/17,02:00:24,00,10,1, 12.0,1,1, 3.729, 10472.060, 495.709, 52907.366 25/12/17,02:00:24,01,10,1, 12.0,1,1, 3.729, 10472.056, 495.675, 52907.338 25/12/17,02:00:24,02,10,1, 12.0,1,1, 3.729, 10472.073, 495.677, 52907.348 25/12/17,02:00:24,03,10,1, 12.0,1,1, 3.729, 10472.075, 495.667, 52907.325 25/12/17,02:00:24,04,10,1, 12.0,1,1, 3.729, 10472.083, 495.652, 52907.313 25/12/17,02:00:24,05,10,1, 12.0,1,1, 3.729, 10472.063, 495.655, 52907.236 25/12/17,02:00:24,06,10,1, 12.0,1,1, 3.729, 10472.070, 495.642, 52907.261 25/12/17,02:00:24,07,10,1, 12.0,1,1, 3.729, 10472.081, 495.655, 52907.342 25/12/17,02:00:24,08,10,1, 12.0,1,1, 3.729, 10472.068, 495.653, 52907.252 25/12/17,02:00:24,09,10,1, 12.0,1,1, 3.729, 10472.073, 495.624, 52907.331 25/12/17,02:00:24,10,10,1, 12.0,1,1, 3.729, 10472.083, 495.639, 52907.381 25/12/17,02:00:24,11,10,1, 12.0,1,1, 3.729, 10472.078, 495.623, 52907.315 25/12/17,02:00:24,12,10,1, 12.0,1,1, 3.729, 10472.090, 495.586, 52907.293 25/12/17,02:00:24,13,10,1, 12.0,1,1, 3.729, 10472.089, 495.609, 52907.309 25/12/17,02:00:24,14,10,1, 12.0,1,1, 3.729, 10472.095, 495.597, 52907.244 25/12/17,02:00:24,15,10,1, 12.0,1,1, 3.729, 10472.109, 495.602, 52907.257 25/12/17,02:00:24,16,10,1, 12.0,1,1, 3.729, 10472.099, 495.535, 52907.192 25/12/17,02:00:24,17,10,1, 12.0,1,1, 3.729, 10472.112, 495.542, 52907.219 25/12/17,02:00:24,18,10,1, 12.0,1,1, 3.729, 10472.114, 495.565, 52907.251 25/12/17,02:00:24,19,10,1, 12.0,1,1, 3.729, 10472.114, 495.545, 52907.216 25/12/17,02:00:25,00,10,1, 11.9,1,1, 3.729, 10472.111, 495.545, 52907.216 25/12/17,02:00:25,01,10,1, 11.9,1,1, 3.729, 10472.114, 495.539, 52907.206 25/12/17,02:00:25,02,10,1, 11.9,1,1, 3.729, 10472.113, 495.519, 52907.225 25/12/17,02:00:25,03,10,1, 11.9,1,1, 3.729, 10472.137, 495.517, 52907.283 25/12/17,02:00:25,04,10,1, 11.9,1,1, 3.729, 10472.113, 495.522, 52907.267 25/12/17,02:00:25,05,10,1, 11.9,1,1, 3.729, 10472.124, 495.499, 52907.265 25/12/17,02:00:25,06,10,1, 11.9,1,1, 3.729, 10472.126, 495.483, 52907.250 25/12/17,02:00:25,07,10,1, 11.9,1,1, 3.729, 10472.132, 495.483, 52907.204 25/12/17,02:00:25,08,10,1, 11.9,1,1, 3.729, 10472.122, 495.479, 52907.207 25/12/17,02:00:25,09,10,1, 11.9,1,1, 3.729, 10472.129, 495.438, 52907.106 25/12/17,02:00:25,10,10,1, 11.9,1,1, 3.729, 10472.137, 495.475, 52907.278 25/12/17,02:00:25,11,10,1, 11.9,1,1, 3.729, 10472.124, 495.474, 52907.219 25/12/17,02:00:25,12,10,1, 11.9,1,1, 3.729, 10472.123, 495.442, 52907.179 25/12/17,02:00:25,13,10,1, 11.9,1,1, 3.729, 10472.131, 495.467, 52907.222 25/12/17,02:00:25,14,10,1, 11.9,1,1, 3.729, 10472.149, 495.411, 52907.160 25/12/17,02:00:25,15,10,1, 11.9,1,1, 3.729, 10472.158, 495.440, 52907.099 25/12/17,02:00:25,16,10,1, 11.9,1,1, 3.729, 10472.160, 495.422, 52907.186 25/12/17,02:00:25,17,10,1, 11.9,1,1, 3.729, 10472.172, 495.414, 52907.152 25/12/17,02:00:25,18,10,1, 11.9,1,1, 3.729, 10472.132, 495.411, 52907.220 25/12/17,02:00:25,19,10,1, 11.9,1,1, 3.729, 10472.179, 495.424, 52907.129 25/12/17,02:00:26,00,10,1, 12.0,1,1, 3.729, 10472.177, 495.424, 52907.129 25/12/17,02:00:26,01,10,1, 12.0,1,1, 3.729, 10472.158, 495.383, 52907.140 25/12/17,02:00:26,02,10,1, 12.0,1,1, 3.729, 10472.149, 495.374, 52907.129 25/12/17,02:00:26,03,10,1, 12.0,1,1, 3.729, 10472.151, 495.394, 52907.133 25/12/17,02:00:26,04,10,1, 12.0,1,1, 3.729, 10472.160, 495.379, 52907.205 25/12/17,02:00:26,05,10,1, 12.0,1,1, 3.729, 10472.189, 495.387, 52907.192 25/12/17,02:00:26,06,10,1, 12.0,1,1, 3.729, 10472.193, 495.339, 52907.145 25/12/17,02:00:26,07,10,1, 12.0,1,1, 3.729, 10472.184, 495.350, 52907.133 25/12/17,02:00:26,08,10,1, 12.0,1,1, 3.729, 10472.174, 495.377, 52907.159 25/12/17,02:00:26,09,10,1, 12.0,1,1, 3.729, 10472.183, 495.356, 52907.186 25/12/17,02:00:26,10,10,1, 12.0,1,1, 3.729, 10472.193, 495.357, 52907.175 25/12/17,02:00:26,11,10,1, 12.0,1,1, 3.729, 10472.193, 495.348, 52907.156 25/12/17,02:00:26,12,10,1, 12.0,1,1, 3.729, 10472.176, 495.352, 52907.105 25/12/17,02:00:26,13,10,1, 12.0,1,1, 3.729, 10472.203, 495.339, 52907.083 25/12/17,02:00:26,14,10,1, 12.0,1,1, 3.729, 10472.194, 495.350, 52907.119 25/12/17,02:00:26,15,10,1, 12.0,1,1, 3.729, 10472.204, 495.345, 52907.182 25/12/17,02:00:26,16,10,1, 12.0,1,1, 3.729, 10472.210, 495.334, 52907.087 25/12/17,02:00:26,17,10,1, 12.0,1,1, 3.729, 10472.215, 495.353, 52907.171 25/12/17,02:00:26,18,10,1, 12.0,1,1, 3.729, 10472.216, 495.338, 52907.170 25/12/17,02:00:26,19,10,1, 12.0,1,1, 3.729, 10472.179, 495.325, 52907.187 25/12/17,02:00:27,00,10,1, 12.0,1,1, 3.728, 10472.177, 495.325, 52907.187 25/12/17,02:00:27,01,10,1, 12.0,1,1, 3.728, 10472.215, 495.323, 52907.092 25/12/17,02:00:27,02,10,1, 12.0,1,1, 3.728, 10472.213, 495.373, 52907.080 25/12/17,02:00:27,03,10,1, 12.0,1,1, 3.728, 10472.198, 495.332, 52907.172 25/12/17,02:00:27,04,10,1, 12.0,1,1, 3.728, 10472.212, 495.324, 52907.134 25/12/17,02:00:27,05,10,1, 12.0,1,1, 3.728, 10472.227, 495.339, 52907.207 25/12/17,02:00:27,06,10,1, 12.0,1,1, 3.728, 10472.228, 495.327, 52907.157 25/12/17,02:00:27,07,10,1, 12.0,1,1, 3.728, 10472.225, 495.325, 52907.133 25/12/17,02:00:27,08,10,1, 12.0,1,1, 3.728, 10472.215, 495.313, 52907.180 25/12/17,02:00:27,09,10,1, 12.0,1,1, 3.728, 10472.223, 495.306, 52907.100 25/12/17,02:00:27,10,10,1, 12.0,1,1, 3.728, 10472.227, 495.293, 52907.072 25/12/17,02:00:27,11,10,1, 12.0,1,1, 3.728, 10472.235, 495.299, 52907.121 25/12/17,02:00:27,12,10,1, 12.0,1,1, 3.728, 10472.239, 495.318, 52907.158 25/12/17,02:00:27,13,10,1, 12.0,1,1, 3.728, 10472.238, 495.309, 52907.132 25/12/17,02:00:27,14,10,1, 12.0,1,1, 3.728, 10472.262, 495.337, 52907.131 25/12/17,02:00:27,15,10,1, 12.0,1,1, 3.728, 10472.232, 495.316, 52907.111 25/12/17,02:00:27,16,10,1, 12.0,1,1, 3.728, 10472.246, 495.306, 52907.135 25/12/17,02:00:27,17,10,1, 12.0,1,1, 3.728, 10472.245, 495.305, 52907.135 25/12/17,02:00:27,18,10,1, 12.0,1,1, 3.728, 10472.239, 495.312, 52907.148 25/12/17,02:00:27,19,10,1, 12.0,1,1, 3.728, 10472.238, 495.284, 52907.183 25/12/17,02:00:28,00,10,1, 12.0,1,1, 3.729, 10472.236, 495.284, 52907.183 25/12/17,02:00:28,01,10,1, 12.0,1,1, 3.729, 10472.256, 495.293, 52907.136 25/12/17,02:00:28,02,10,1, 12.0,1,1, 3.729, 10472.255, 495.289, 52907.138 25/12/17,02:00:28,03,10,1, 12.0,1,1, 3.729, 10472.279, 495.288, 52907.117 25/12/17,02:00:28,04,10,1, 12.0,1,1, 3.729, 10472.245, 495.293, 52907.076 25/12/17,02:00:28,05,10,1, 12.0,1,1, 3.729, 10472.273, 495.281, 52907.100 25/12/17,02:00:28,06,10,1, 12.0,1,1, 3.729, 10472.280, 495.294, 52907.087 25/12/17,02:00:28,07,10,1, 12.0,1,1, 3.729, 10472.262, 495.313, 52907.127 25/12/17,02:00:28,08,10,1, 12.0,1,1, 3.729, 10472.271, 495.298, 52907.071 25/12/17,02:00:28,09,10,1, 12.0,1,1, 3.729, 10472.238, 495.280, 52907.042 25/12/17,02:00:28,10,10,1, 12.0,1,1, 3.729, 10472.246, 495.294, 52907.072 25/12/17,02:00:28,11,10,1, 12.0,1,1, 3.729, 10472.254, 495.282, 52907.054 25/12/17,02:00:28,12,10,1, 12.0,1,1, 3.729, 10472.254, 495.273, 52907.143 25/12/17,02:00:28,13,10,1, 12.0,1,1, 3.729, 10472.251, 495.318, 52907.160 25/12/17,02:00:28,14,10,1, 12.0,1,1, 3.729, 10472.240, 495.290, 52907.032 25/12/17,02:00:28,15,10,1, 12.0,1,1, 3.729, 10472.278, 495.291, 52907.122 25/12/17,02:00:28,16,10,1, 12.0,1,1, 3.729, 10472.297, 495.280, 52907.035 25/12/17,02:00:28,17,10,1, 12.0,1,1, 3.729, 10472.294, 495.273, 52907.275 25/12/17,02:00:28,18,10,1, 12.0,1,1, 3.729, 10472.338, 495.295, 52907.017 25/12/17,02:00:28,19,10,1, 12.0,1,1, 3.729, 10472.287, 495.279, 52907.076 25/12/17,02:00:29,00,10,1, 12.0,1,1, 3.729, 10472.286, 495.279, 52907.076 25/12/17,02:00:29,01,10,1, 12.0,1,1, 3.729, 10472.285, 495.286, 52907.118 25/12/17,02:00:29,02,10,1, 12.0,1,1, 3.729, 10472.278, 495.289, 52907.099 25/12/17,02:00:29,03,10,1, 12.0,1,1, 3.729, 10472.268, 495.290, 52907.131 25/12/17,02:00:29,04,10,1, 12.0,1,1, 3.729, 10472.286, 495.270, 52907.076 25/12/17,02:00:29,05,10,1, 12.0,1,1, 3.729, 10472.264, 495.261, 52907.148 25/12/17,02:00:29,06,10,1, 12.0,1,1, 3.729, 10472.252, 495.262, 52907.127 25/12/17,02:00:29,07,10,1, 12.0,1,1, 3.729, 10472.273, 495.256, 52907.165 25/12/17,02:00:29,08,10,1, 12.0,1,1, 3.729, 10472.258, 495.248, 52907.071 25/12/17,02:00:29,09,10,1, 12.0,1,1, 3.729, 10472.251, 495.253, 52907.104 25/12/17,02:00:29,10,10,1, 12.0,1,1, 3.729, 10472.270, 495.238, 52907.028 25/12/17,02:00:29,11,10,1, 12.0,1,1, 3.729, 10472.269, 495.247, 52907.111 25/12/17,02:00:29,12,10,1, 12.0,1,1, 3.729, 10472.265, 495.242, 52907.083 25/12/17,02:00:29,13,10,1, 12.0,1,1, 3.729, 10472.258, 495.225, 52907.101 25/12/17,02:00:29,14,10,1, 12.0,1,1, 3.729, 10472.264, 495.230, 52907.103 25/12/17,02:00:29,15,10,1, 12.0,1,1, 3.729, 10472.261, 495.225, 52907.048 25/12/17,02:00:29,16,10,1, 12.0,1,1, 3.729, 10472.247, 495.240, 52907.106 25/12/17,02:00:29,17,10,1, 12.0,1,1, 3.729, 10472.257, 495.238, 52907.156 25/12/17,02:00:29,18,10,1, 12.0,1,1, 3.729, 10472.258, 495.200, 52907.098 25/12/17,02:00:29,19,10,1, 12.0,1,1, 3.729, 10472.229, 495.202, 52907.015 25/12/17,02:00:30,00,10,1, 12.0,1,1, 3.727, 10472.227, 495.202, 52907.015 25/12/17,02:00:30,01,10,1, 12.0,1,1, 3.727, 10472.219, 495.208, 52907.057 25/12/17,02:00:30,02,10,1, 12.0,1,1, 3.727, 10472.262, 495.189, 52906.984 25/12/17,02:00:30,03,10,1, 12.0,1,1, 3.727, 10472.269, 495.168, 52906.816 25/12/17,02:00:30,04,10,1, 12.0,1,1, 3.727, 10472.271, 495.156, 52906.983 25/12/17,02:00:30,05,10,1, 12.0,1,1, 3.727, 10472.249, 495.138, 52907.059 25/12/17,02:00:30,06,10,1, 12.0,1,1, 3.727, 10472.235, 495.153, 52907.014 25/12/17,02:00:30,07,10,1, 12.0,1,1, 3.727, 10472.217, 495.174, 52907.085 25/12/17,02:00:30,08,10,1, 12.0,1,1, 3.727, 10472.217, 495.180, 52907.090 25/12/17,02:00:30,09,10,1, 12.0,1,1, 3.727, 10472.225, 495.156, 52907.032 25/12/17,02:00:30,10,10,1, 12.0,1,1, 3.727, 10472.238, 495.132, 52907.010 25/12/17,02:00:30,11,10,1, 12.0,1,1, 3.727, 10472.247, 495.140, 52907.025 25/12/17,02:00:30,12,10,1, 12.0,1,1, 3.727, 10472.228, 495.123, 52906.963 25/12/17,02:00:30,13,10,1, 12.0,1,1, 3.727, 10472.221, 495.133, 52906.943 25/12/17,02:00:30,14,10,1, 12.0,1,1, 3.727, 10472.236, 495.125, 52906.974 25/12/17,02:00:30,15,10,1, 12.0,1,1, 3.727, 10472.219, 495.123, 52906.952 25/12/17,02:00:30,16,10,1, 12.0,1,1, 3.727, 10472.233, 495.117, 52907.021 25/12/17,02:00:30,17,10,1, 12.0,1,1, 3.727, 10472.221, 495.110, 52906.985 25/12/17,02:00:30,18,10,1, 12.0,1,1, 3.727, 10472.199, 495.098, 52906.904 25/12/17,02:00:30,19,10,1, 12.0,1,1, 3.727, 10472.211, 495.100, 52907.019 25/12/17,02:00:31,00,10,1, 12.0,1,1, 3.731, 10472.211, 495.100, 52907.019 25/12/17,02:00:31,01,10,1, 12.0,1,1, 3.731, 10472.226, 495.104, 52907.037 25/12/17,02:00:31,02,10,1, 12.0,1,1, 3.731, 10472.193, 495.062, 52906.954 25/12/17,02:00:31,03,10,1, 12.0,1,1, 3.731, 10472.203, 495.103, 52906.981 25/12/17,02:00:31,04,10,1, 12.0,1,1, 3.731, 10472.193, 495.084, 52906.999 25/12/17,02:00:31,05,10,1, 12.0,1,1, 3.731, 10472.197, 495.050, 52907.023 25/12/17,02:00:31,06,10,1, 12.0,1,1, 3.731, 10472.180, 495.086, 52907.043 25/12/17,02:00:31,07,10,1, 12.0,1,1, 3.731, 10472.179, 495.053, 52907.024 25/12/17,02:00:31,08,10,1, 12.0,1,1, 3.731, 10472.205, 495.071, 52907.032 25/12/17,02:00:31,09,10,1, 12.0,1,1, 3.731, 10472.183, 495.053, 52906.916 25/12/17,02:00:31,10,10,1, 12.0,1,1, 3.731, 10472.203, 495.036, 52906.909 25/12/17,02:00:31,11,10,1, 12.0,1,1, 3.731, 10472.162, 495.059, 52906.902 25/12/17,02:00:31,12,10,1, 12.0,1,1, 3.731, 10472.175, 495.029, 52906.855 25/12/17,02:00:31,13,10,1, 12.0,1,1, 3.731, 10472.190, 495.051, 52907.004 25/12/17,02:00:31,14,10,1, 12.0,1,1, 3.731, 10472.183, 495.070, 52906.970 25/12/17,02:00:31,15,10,1, 12.0,1,1, 3.731, 10472.181, 495.054, 52906.977 25/12/17,02:00:31,16,10,1, 12.0,1,1, 3.731, 10472.175, 495.061, 52907.028 25/12/17,02:00:31,17,10,1, 12.0,1,1, 3.731, 10472.179, 495.056, 52906.982 25/12/17,02:00:31,18,10,1, 12.0,1,1, 3.731, 10472.167, 495.044, 52907.006 25/12/17,02:00:31,19,10,1, 12.0,1,1, 3.731, 10472.163, 495.038, 52906.935 25/12/17,02:00:32,00,10,1, 12.0,1,1, 3.729, 10472.161, 495.038, 52906.935 25/12/17,02:00:32,01,10,1, 12.0,1,1, 3.729, 10472.149, 495.039, 52906.955 25/12/17,02:00:32,02,10,1, 12.0,1,1, 3.729, 10472.179, 495.039, 52906.963 25/12/17,02:00:32,03,10,1, 12.0,1,1, 3.729, 10472.156, 495.049, 52906.913 25/12/17,02:00:32,04,10,1, 12.0,1,1, 3.729, 10472.140, 495.074, 52906.984 25/12/17,02:00:32,05,10,1, 12.0,1,1, 3.729, 10472.169, 495.043, 52906.994 25/12/17,02:00:32,06,10,1, 12.0,1,1, 3.729, 10472.170, 495.040, 52907.001 25/12/17,02:00:32,07,10,1, 12.0,1,1, 3.729, 10472.134, 495.051, 52906.992 25/12/17,02:00:32,08,10,1, 12.0,1,1, 3.729, 10472.163, 495.059, 52907.030 25/12/17,02:00:32,09,10,1, 12.0,1,1, 3.729, 10472.158, 495.062, 52907.070 25/12/17,02:00:32,10,10,1, 12.0,1,1, 3.729, 10472.151, 495.053, 52907.020 25/12/17,02:00:32,11,10,1, 12.0,1,1, 3.729, 10472.139, 495.042, 52907.011 25/12/17,02:00:32,12,10,1, 12.0,1,1, 3.729, 10472.147, 495.083, 52906.994 25/12/17,02:00:32,13,10,1, 12.0,1,1, 3.729, 10472.115, 495.068, 52906.951 25/12/17,02:00:32,14,10,1, 12.0,1,1, 3.729, 10472.101, 495.056, 52906.925 25/12/17,02:00:32,15,10,1, 12.0,1,1, 3.729, 10472.102, 495.040, 52906.885 25/12/17,02:00:32,16,10,1, 12.0,1,1, 3.729, 10472.122, 495.065, 52906.960 25/12/17,02:00:32,17,10,1, 12.0,1,1, 3.729, 10472.111, 495.040, 52906.914 25/12/17,02:00:32,18,10,1, 12.0,1,1, 3.729, 10472.090, 495.047, 52906.969 25/12/17,02:00:32,19,10,1, 12.0,1,1, 3.729, 10472.099, 495.049, 52906.899 25/12/17,02:00:33,00,10,1, 11.9,1,1, 3.728, 10472.094, 495.049, 52906.899 25/12/17,02:00:33,01,10,1, 11.9,1,1, 3.728, 10472.113, 495.098, 52906.937 25/12/17,02:00:33,02,10,1, 11.9,1,1, 3.728, 10472.094, 495.083, 52907.066 25/12/17,02:00:33,03,10,1, 11.9,1,1, 3.728, 10472.080, 495.071, 52907.037 25/12/17,02:00:33,04,10,1, 11.9,1,1, 3.728, 10472.114, 495.094, 52906.978 25/12/17,02:00:33,05,10,1, 11.9,1,1, 3.728, 10472.076, 495.079, 52907.006 25/12/17,02:00:33,06,10,1, 11.9,1,1, 3.728, 10472.070, 495.083, 52906.979 25/12/17,02:00:33,07,10,1, 11.9,1,1, 3.728, 10472.062, 495.060, 52906.986 25/12/17,02:00:33,08,10,1, 11.9,1,1, 3.728, 10472.072, 495.100, 52906.991 25/12/17,02:00:33,09,10,1, 11.9,1,1, 3.728, 10472.063, 495.082, 52906.997 25/12/17,02:00:33,10,10,1, 11.9,1,1, 3.728, 10472.057, 495.100, 52906.994 25/12/17,02:00:33,11,10,1, 11.9,1,1, 3.728, 10472.039, 495.105, 52906.996 25/12/17,02:00:33,12,10,1, 11.9,1,1, 3.728, 10472.036, 495.116, 52906.989 25/12/17,02:00:33,13,10,1, 11.9,1,1, 3.728, 10472.030, 495.091, 52906.964 25/12/17,02:00:33,14,10,1, 11.9,1,1, 3.728, 10472.053, 495.119, 52906.955 25/12/17,02:00:33,15,10,1, 11.9,1,1, 3.728, 10471.996, 495.106, 52907.037 25/12/17,02:00:33,16,10,1, 11.9,1,1, 3.728, 10472.021, 495.123, 52907.041 25/12/17,02:00:33,17,10,1, 11.9,1,1, 3.728, 10472.019, 495.099, 52906.984 25/12/17,02:00:33,18,10,1, 11.9,1,1, 3.728, 10471.994, 495.118, 52907.053 25/12/17,02:00:33,19,10,1, 11.9,1,1, 3.728, 10472.015, 495.120, 52906.950 25/12/17,02:00:34,00,10,1, 11.9,1,1, 3.729, 10472.010, 495.120, 52906.950 25/12/17,02:00:34,01,10,1, 11.9,1,1, 3.729, 10472.014, 495.112, 52906.969 25/12/17,02:00:34,02,10,1, 11.9,1,1, 3.729, 10472.009, 495.105, 52906.936 25/12/17,02:00:34,03,10,1, 11.9,1,1, 3.729, 10471.977, 495.104, 52906.923 25/12/17,02:00:34,04,10,1, 11.9,1,1, 3.729, 10471.967, 495.099, 52906.949 25/12/17,02:00:34,05,10,1, 11.9,1,1, 3.729, 10471.974, 495.116, 52906.973 25/12/17,02:00:34,06,10,1, 11.9,1,1, 3.729, 10471.946, 495.115, 52906.956 25/12/17,02:00:34,07,10,1, 11.9,1,1, 3.729, 10471.962, 495.109, 52907.004 25/12/17,02:00:34,08,10,1, 11.9,1,1, 3.729, 10471.958, 495.083, 52906.941 25/12/17,02:00:34,09,10,1, 11.9,1,1, 3.729, 10471.957, 495.105, 52907.046 25/12/17,02:00:34,10,10,1, 11.9,1,1, 3.729, 10471.936, 495.094, 52906.985 25/12/17,02:00:34,11,10,1, 11.9,1,1, 3.729, 10471.917, 495.093, 52907.033 25/12/17,02:00:34,12,10,1, 11.9,1,1, 3.729, 10471.929, 495.107, 52907.035 25/12/17,02:00:34,13,10,1, 11.9,1,1, 3.729, 10471.908, 495.084, 52906.955 25/12/17,02:00:34,14,10,1, 11.9,1,1, 3.729, 10471.903, 495.082, 52906.978 25/12/17,02:00:34,15,10,1, 11.9,1,1, 3.729, 10471.903, 495.093, 52906.959 25/12/17,02:00:34,16,10,1, 11.9,1,1, 3.729, 10471.884, 495.079, 52906.954 25/12/17,02:00:34,17,10,1, 11.9,1,1, 3.729, 10471.889, 495.089, 52906.954 25/12/17,02:00:34,18,10,1, 11.9,1,1, 3.729, 10471.883, 495.062, 52906.961 25/12/17,02:00:34,19,10,1, 11.9,1,1, 3.729, 10471.857, 495.061, 52907.047 25/12/17,02:00:35,00,10,1, 11.8,1,1, 3.729, 10471.852, 495.061, 52907.047 25/12/17,02:00:35,01,10,1, 11.8,1,1, 3.729, 10471.854, 495.061, 52907.027 25/12/17,02:00:35,02,10,1, 11.8,1,1, 3.729, 10471.824, 495.067, 52906.960 25/12/17,02:00:35,03,10,1, 11.8,1,1, 3.729, 10471.795, 495.045, 52906.947 25/12/17,02:00:35,04,10,1, 11.8,1,1, 3.729, 10471.811, 495.058, 52906.960 25/12/17,02:00:35,05,10,1, 11.8,1,1, 3.729, 10471.821, 495.063, 52907.001 25/12/17,02:00:35,06,10,1, 11.8,1,1, 3.729, 10471.811, 495.048, 52906.971 25/12/17,02:00:35,07,10,1, 11.8,1,1, 3.729, 10471.781, 495.074, 52906.972 25/12/17,02:00:35,08,10,1, 11.8,1,1, 3.729, 10471.782, 495.035, 52906.933 25/12/17,02:00:35,09,10,1, 11.8,1,1, 3.729, 10471.759, 495.034, 52906.937 25/12/17,02:00:35,10,10,1, 11.8,1,1, 3.729, 10471.765, 495.037, 52906.886 25/12/17,02:00:35,11,10,1, 11.8,1,1, 3.729, 10471.763, 495.024, 52906.984 25/12/17,02:00:35,12,10,1, 11.8,1,1, 3.729, 10471.745, 495.001, 52907.015 25/12/17,02:00:35,13,10,1, 11.8,1,1, 3.729, 10471.734, 495.021, 52906.931 25/12/17,02:00:35,14,10,1, 11.8,1,1, 3.729, 10471.734, 495.021, 52906.995 25/12/17,02:00:35,15,10,1, 11.8,1,1, 3.729, 10471.708, 495.005, 52906.930 25/12/17,02:00:35,16,10,1, 11.8,1,1, 3.729, 10471.701, 494.989, 52906.911 25/12/17,02:00:35,17,10,1, 11.8,1,1, 3.729, 10471.686, 495.016, 52906.997 25/12/17,02:00:35,18,10,1, 11.8,1,1, 3.729, 10471.664, 495.005, 52906.976 25/12/17,02:00:35,19,10,1, 11.8,1,1, 3.729, 10471.684, 494.994, 52906.963 25/12/17,02:00:36,00,10,1, 12.0,1,1, 3.729, 10471.677, 494.994, 52906.963 25/12/17,02:00:36,01,10,1, 12.0,1,1, 3.729, 10471.661, 494.985, 52906.855 25/12/17,02:00:36,02,10,1, 12.0,1,1, 3.729, 10471.656, 494.992, 52906.896 25/12/17,02:00:36,03,10,1, 12.0,1,1, 3.729, 10471.645, 494.998, 52906.862 25/12/17,02:00:36,04,10,1, 12.0,1,1, 3.729, 10471.624, 495.009, 52906.873 25/12/17,02:00:36,05,10,1, 12.0,1,1, 3.729, 10471.609, 494.975, 52906.888 25/12/17,02:00:36,06,10,1, 12.0,1,1, 3.729, 10471.612, 494.984, 52906.913 25/12/17,02:00:36,07,10,1, 12.0,1,1, 3.729, 10471.570, 494.991, 52906.975 25/12/17,02:00:36,08,10,1, 12.0,1,1, 3.729, 10471.580, 494.993, 52906.951 25/12/17,02:00:36,09,10,1, 12.0,1,1, 3.729, 10471.566, 495.024, 52906.905 25/12/17,02:00:36,10,10,1, 12.0,1,1, 3.729, 10471.567, 495.003, 52906.976 25/12/17,02:00:36,11,10,1, 12.0,1,1, 3.729, 10471.540, 495.033, 52906.880 25/12/17,02:00:36,12,10,1, 12.0,1,1, 3.729, 10471.535, 494.992, 52906.933 25/12/17,02:00:36,13,10,1, 12.0,1,1, 3.729, 10471.528, 495.007, 52906.900 25/12/17,02:00:36,14,10,1, 12.0,1,1, 3.729, 10471.544, 495.020, 52906.858 25/12/17,02:00:36,15,10,1, 12.0,1,1, 3.729, 10471.523, 495.006, 52906.948 25/12/17,02:00:36,16,10,1, 12.0,1,1, 3.729, 10471.532, 495.009, 52906.877 25/12/17,02:00:36,17,10,1, 12.0,1,1, 3.729, 10471.495, 494.996, 52906.855 25/12/17,02:00:36,18,10,1, 12.0,1,1, 3.729, 10471.483, 495.025, 52906.973 25/12/17,02:00:36,19,10,1, 12.0,1,1, 3.729, 10471.466, 495.024, 52906.909 25/12/17,02:00:37,00,10,1, 11.9,1,1, 3.730, 10471.460, 495.024, 52906.909 25/12/17,02:00:37,01,10,1, 11.9,1,1, 3.730, 10471.494, 495.018, 52906.932 25/12/17,02:00:37,02,10,1, 11.9,1,1, 3.730, 10471.471, 495.044, 52906.962 25/12/17,02:00:37,03,10,1, 11.9,1,1, 3.730, 10471.431, 495.048, 52906.947 25/12/17,02:00:37,04,10,1, 11.9,1,1, 3.730, 10471.435, 495.033, 52906.916 25/12/17,02:00:37,05,10,1, 11.9,1,1, 3.730, 10471.425, 495.074, 52907.022 25/12/17,02:00:37,06,10,1, 11.9,1,1, 3.730, 10471.402, 495.077, 52907.007 25/12/17,02:00:37,07,10,1, 11.9,1,1, 3.730, 10471.390, 495.084, 52906.954 25/12/17,02:00:37,08,10,1, 11.9,1,1, 3.730, 10471.412, 495.101, 52906.977 25/12/17,02:00:37,09,10,1, 11.9,1,1, 3.730, 10471.426, 495.064, 52906.795 25/12/17,02:00:37,10,10,1, 11.9,1,1, 3.730, 10471.367, 495.047, 52906.764 25/12/17,02:00:37,11,10,1, 11.9,1,1, 3.730, 10471.338, 495.093, 52907.056 25/12/17,02:00:37,12,10,1, 11.9,1,1, 3.730, 10471.331, 495.078, 52906.980 25/12/17,02:00:37,13,10,1, 11.9,1,1, 3.730, 10471.353, 495.098, 52906.997 25/12/17,02:00:37,14,10,1, 11.9,1,1, 3.730, 10471.321, 495.083, 52907.019 25/12/17,02:00:37,15,10,1, 11.9,1,1, 3.730, 10471.336, 495.101, 52907.005 25/12/17,02:00:37,16,10,1, 11.9,1,1, 3.730, 10471.310, 495.110, 52907.064 25/12/17,02:00:37,17,10,1, 11.9,1,1, 3.730, 10471.294, 495.104, 52906.953 25/12/17,02:00:37,18,10,1, 11.9,1,1, 3.730, 10471.281, 495.095, 52907.032 25/12/17,02:00:37,19,10,1, 11.9,1,1, 3.730, 10471.285, 495.110, 52906.966 25/12/17,02:00:38,00,10,1, 12.0,1,1, 3.728, 10471.284, 495.110, 52906.966 25/12/17,02:00:38,01,10,1, 12.0,1,1, 3.728, 10471.274, 495.119, 52906.945 25/12/17,02:00:38,02,10,1, 12.0,1,1, 3.728, 10471.249, 495.103, 52906.989 25/12/17,02:00:38,03,10,1, 12.0,1,1, 3.728, 10471.243, 495.114, 52906.942 25/12/17,02:00:38,04,10,1, 12.0,1,1, 3.728, 10471.218, 495.115, 52907.016 25/12/17,02:00:38,05,10,1, 12.0,1,1, 3.728, 10471.213, 495.093, 52906.952 25/12/17,02:00:38,06,10,1, 12.0,1,1, 3.728, 10471.200, 495.091, 52906.976 25/12/17,02:00:38,07,10,1, 12.0,1,1, 3.728, 10471.166, 495.104, 52907.117 25/12/17,02:00:38,08,10,1, 12.0,1,1, 3.728, 10471.165, 495.093, 52907.003 25/12/17,02:00:38,09,10,1, 12.0,1,1, 3.728, 10471.177, 495.119, 52906.967 25/12/17,02:00:38,10,10,1, 12.0,1,1, 3.728, 10471.132, 495.121, 52907.030 25/12/17,02:00:38,11,10,1, 12.0,1,1, 3.728, 10471.131, 495.090, 52907.014 25/12/17,02:00:38,12,10,1, 12.0,1,1, 3.728, 10471.136, 495.117, 52906.946 25/12/17,02:00:38,13,10,1, 12.0,1,1, 3.728, 10471.103, 495.107, 52906.966 25/12/17,02:00:38,14,10,1, 12.0,1,1, 3.728, 10471.094, 495.098, 52906.979 25/12/17,02:00:38,15,10,1, 12.0,1,1, 3.728, 10471.066, 495.113, 52906.972 25/12/17,02:00:38,16,10,1, 12.0,1,1, 3.728, 10471.051, 495.087, 52906.986 25/12/17,02:00:38,17,10,1, 12.0,1,1, 3.728, 10471.045, 495.079, 52906.900 25/12/17,02:00:38,18,10,1, 12.0,1,1, 3.728, 10471.045, 495.088, 52906.993 25/12/17,02:00:38,19,10,1, 12.0,1,1, 3.728, 10471.010, 495.067, 52906.890 25/12/17,02:00:39,00,10,1, 12.0,1,1, 3.731, 10471.009, 495.067, 52906.890 25/12/17,02:00:39,01,10,1, 12.0,1,1, 3.731, 10471.022, 495.091, 52907.040 25/12/17,02:00:39,02,10,1, 12.0,1,1, 3.731, 10470.952, 495.082, 52906.984 25/12/17,02:00:39,03,10,1, 12.0,1,1, 3.731, 10470.977, 495.060, 52906.951 25/12/17,02:00:39,04,10,1, 12.0,1,1, 3.731, 10470.948, 495.069, 52906.893 25/12/17,02:00:39,05,10,1, 12.0,1,1, 3.731, 10470.951, 495.059, 52906.970 25/12/17,02:00:39,06,10,1, 12.0,1,1, 3.731, 10470.936, 495.070, 52906.961 25/12/17,02:00:39,07,10,1, 12.0,1,1, 3.731, 10470.909, 495.032, 52906.913 25/12/17,02:00:39,08,10,1, 12.0,1,1, 3.731, 10470.884, 495.036, 52906.969 25/12/17,02:00:39,09,10,1, 12.0,1,1, 3.731, 10470.888, 495.056, 52906.932 25/12/17,02:00:39,10,10,1, 12.0,1,1, 3.731, 10470.876, 495.036, 52906.884 25/12/17,02:00:39,11,10,1, 12.0,1,1, 3.731, 10470.869, 495.045, 52906.847 25/12/17,02:00:39,12,10,1, 12.0,1,1, 3.731, 10470.846, 495.016, 52906.877 25/12/17,02:00:39,13,10,1, 12.0,1,1, 3.731, 10470.838, 495.033, 52906.950 25/12/17,02:00:39,14,10,1, 12.0,1,1, 3.731, 10470.816, 495.032, 52906.941 25/12/17,02:00:39,15,10,1, 12.0,1,1, 3.731, 10470.819, 495.026, 52906.956 25/12/17,02:00:39,16,10,1, 12.0,1,1, 3.731, 10470.789, 495.037, 52906.975 25/12/17,02:00:39,17,10,1, 12.0,1,1, 3.731, 10470.770, 495.026, 52906.957 25/12/17,02:00:39,18,10,1, 12.0,1,1, 3.731, 10470.774, 495.018, 52906.972 25/12/17,02:00:39,19,10,1, 12.0,1,1, 3.731, 10470.752, 495.028, 52906.845 25/12/17,02:00:40,00,10,1, 11.9,1,1, 3.731, 10470.750, 495.028, 52906.845 25/12/17,02:00:40,01,10,1, 11.9,1,1, 3.731, 10470.755, 495.027, 52906.886 25/12/17,02:00:40,02,10,1, 11.9,1,1, 3.731, 10470.737, 495.049, 52906.923 25/12/17,02:00:40,03,10,1, 11.9,1,1, 3.731, 10470.733, 495.053, 52906.926 25/12/17,02:00:40,04,10,1, 11.9,1,1, 3.731, 10470.708, 495.048, 52906.860 25/12/17,02:00:40,05,10,1, 11.9,1,1, 3.731, 10470.674, 495.050, 52906.885 25/12/17,02:00:40,06,10,1, 11.9,1,1, 3.731, 10470.698, 495.058, 52906.837 25/12/17,02:00:40,07,10,1, 11.9,1,1, 3.731, 10470.679, 495.068, 52906.915 25/12/17,02:00:40,08,10,1, 11.9,1,1, 3.731, 10470.671, 495.075, 52906.916 25/12/17,02:00:40,09,10,1, 11.9,1,1, 3.731, 10470.641, 495.076, 52906.974 25/12/17,02:00:40,10,10,1, 11.9,1,1, 3.731, 10470.649, 495.051, 52906.942 25/12/17,02:00:40,11,10,1, 11.9,1,1, 3.731, 10470.641, 495.078, 52906.924 25/12/17,02:00:40,12,10,1, 11.9,1,1, 3.731, 10470.626, 495.079, 52906.916 25/12/17,02:00:40,13,10,1, 11.9,1,1, 3.731, 10470.631, 495.099, 52906.893 25/12/17,02:00:40,14,10,1, 11.9,1,1, 3.731, 10470.590, 495.108, 52906.948 25/12/17,02:00:40,15,10,1, 11.9,1,1, 3.731, 10470.574, 495.082, 52906.901 25/12/17,02:00:40,16,10,1, 11.9,1,1, 3.731, 10470.570, 495.109, 52906.903 25/12/17,02:00:40,17,10,1, 11.9,1,1, 3.731, 10470.581, 495.122, 52906.952 25/12/17,02:00:40,18,10,1, 11.9,1,1, 3.731, 10470.574, 495.126, 52906.918 25/12/17,02:00:40,19,10,1, 11.9,1,1, 3.731, 10470.539, 495.146, 52906.957 25/12/17,02:00:41,00,10,1, 12.0,1,1, 3.734, 10470.533, 495.146, 52906.957 25/12/17,02:00:41,01,10,1, 12.0,1,1, 3.734, 10470.529, 495.141, 52906.974 25/12/17,02:00:41,02,10,1, 12.0,1,1, 3.734, 10470.509, 495.140, 52907.011 25/12/17,02:00:41,03,10,1, 12.0,1,1, 3.734, 10470.514, 495.128, 52907.007 25/12/17,02:00:41,04,10,1, 12.0,1,1, 3.734, 10470.504, 495.157, 52907.000 25/12/17,02:00:41,05,10,1, 12.0,1,1, 3.734, 10470.460, 495.145, 52906.911 25/12/17,02:00:41,06,10,1, 12.0,1,1, 3.734, 10470.486, 495.158, 52906.991 25/12/17,02:00:41,07,10,1, 12.0,1,1, 3.734, 10470.476, 495.159, 52906.976 25/12/17,02:00:41,08,10,1, 12.0,1,1, 3.734, 10470.471, 495.135, 52906.958 25/12/17,02:00:41,09,10,1, 12.0,1,1, 3.734, 10470.451, 495.167, 52906.972 25/12/17,02:00:41,10,10,1, 12.0,1,1, 3.734, 10470.441, 495.166, 52906.993 25/12/17,02:00:41,11,10,1, 12.0,1,1, 3.734, 10470.442, 495.143, 52906.940 25/12/17,02:00:41,12,10,1, 12.0,1,1, 3.734, 10470.422, 495.180, 52907.024 25/12/17,02:00:41,13,10,1, 12.0,1,1, 3.734, 10470.432, 495.148, 52906.973 25/12/17,02:00:41,14,10,1, 12.0,1,1, 3.734, 10470.398, 495.169, 52907.030 25/12/17,02:00:41,15,10,1, 12.0,1,1, 3.734, 10470.404, 495.178, 52906.974 25/12/17,02:00:41,16,10,1, 12.0,1,1, 3.734, 10470.387, 495.179, 52907.061 25/12/17,02:00:41,17,10,1, 12.0,1,1, 3.734, 10470.374, 495.189, 52906.998 25/12/17,02:00:41,18,10,1, 12.0,1,1, 3.734, 10470.364, 495.150, 52907.025 25/12/17,02:00:41,19,10,1, 12.0,1,1, 3.734, 10470.350, 495.181, 52906.943 25/12/17,02:00:42,00,10,1, 11.9,1,1, 3.730, 10470.350, 495.181, 52906.943 25/12/17,02:00:42,01,10,1, 11.9,1,1, 3.730, 10470.308, 495.159, 52906.924 25/12/17,02:00:42,02,10,1, 11.9,1,1, 3.730, 10470.373, 495.116, 52906.696 25/12/17,02:00:42,03,10,1, 11.9,1,1, 3.730, 10470.303, 495.141, 52907.015 25/12/17,02:00:42,04,10,1, 11.9,1,1, 3.730, 10470.298, 495.170, 52907.006 25/12/17,02:00:42,05,10,1, 11.9,1,1, 3.730, 10470.276, 495.145, 52906.978 25/12/17,02:00:42,06,10,1, 11.9,1,1, 3.730, 10470.292, 495.132, 52906.904 25/12/17,02:00:42,07,10,1, 11.9,1,1, 3.730, 10470.267, 495.141, 52906.989 25/12/17,02:00:42,08,10,1, 11.9,1,1, 3.730, 10470.245, 495.143, 52907.022 25/12/17,02:00:42,09,10,1, 11.9,1,1, 3.730, 10470.226, 495.144, 52907.033 25/12/17,02:00:42,10,10,1, 11.9,1,1, 3.730, 10470.216, 495.125, 52906.988 25/12/17,02:00:42,11,10,1, 11.9,1,1, 3.730, 10470.202, 495.113, 52906.985 25/12/17,02:00:42,12,10,1, 11.9,1,1, 3.730, 10470.222, 495.125, 52906.939 25/12/17,02:00:42,13,10,1, 11.9,1,1, 3.730, 10470.178, 495.103, 52906.933 25/12/17,02:00:42,14,10,1, 11.9,1,1, 3.730, 10470.191, 495.101, 52906.949 25/12/17,02:00:42,15,10,1, 11.9,1,1, 3.730, 10470.186, 495.093, 52906.869 25/12/17,02:00:42,16,10,1, 11.9,1,1, 3.730, 10470.163, 495.105, 52906.904 25/12/17,02:00:42,17,10,1, 11.9,1,1, 3.730, 10470.146, 495.093, 52906.949 25/12/17,02:00:42,18,10,1, 11.9,1,1, 3.730, 10470.128, 495.075, 52906.910 25/12/17,02:00:42,19,10,1, 11.9,1,1, 3.730, 10470.131, 495.088, 52906.903 25/12/17,02:00:43,00,10,1, 11.9,1,1, 3.733, 10470.124, 495.088, 52906.903 25/12/17,02:00:43,01,10,1, 11.9,1,1, 3.733, 10470.120, 495.092, 52906.918 25/12/17,02:00:43,02,10,1, 11.9,1,1, 3.733, 10470.106, 495.093, 52906.909 25/12/17,02:00:43,03,10,1, 11.9,1,1, 3.733, 10470.100, 495.095, 52906.969 25/12/17,02:00:43,04,10,1, 11.9,1,1, 3.733, 10470.105, 495.108, 52907.027 25/12/17,02:00:43,05,10,1, 11.9,1,1, 3.733, 10470.077, 495.118, 52906.917 25/12/17,02:00:43,06,10,1, 11.9,1,1, 3.733, 10470.084, 495.100, 52906.915 25/12/17,02:00:43,07,10,1, 11.9,1,1, 3.733, 10470.062, 495.114, 52906.966 25/12/17,02:00:43,08,10,1, 11.9,1,1, 3.733, 10470.061, 495.114, 52906.848 25/12/17,02:00:43,09,10,1, 11.9,1,1, 3.733, 10470.028, 495.098, 52906.876 25/12/17,02:00:43,10,10,1, 11.9,1,1, 3.733, 10470.045, 495.127, 52906.898 25/12/17,02:00:43,11,10,1, 11.9,1,1, 3.733, 10470.013, 495.133, 52906.993 25/12/17,02:00:43,12,10,1, 11.9,1,1, 3.733, 10470.015, 495.154, 52906.996 25/12/17,02:00:43,13,10,1, 11.9,1,1, 3.733, 10470.044, 495.152, 52907.023 25/12/17,02:00:43,14,10,1, 11.9,1,1, 3.733, 10470.031, 495.142, 52907.019 25/12/17,02:00:43,15,10,1, 11.9,1,1, 3.733, 10470.015, 495.150, 52906.957 25/12/17,02:00:43,16,10,1, 11.9,1,1, 3.733, 10469.998, 495.162, 52907.033 25/12/17,02:00:43,17,10,1, 11.9,1,1, 3.733, 10470.003, 495.152, 52906.990 25/12/17,02:00:43,18,10,1, 11.9,1,1, 3.733, 10469.985, 495.171, 52906.995 25/12/17,02:00:43,19,10,1, 11.9,1,1, 3.733, 10469.994, 495.193, 52906.975 25/12/17,02:00:44,00,10,1, 11.9,1,1, 3.730, 10469.991, 495.193, 52906.975 25/12/17,02:00:44,01,10,1, 11.9,1,1, 3.730, 10470.001, 495.187, 52906.996 25/12/17,02:00:44,02,10,1, 11.9,1,1, 3.730, 10469.961, 495.181, 52906.872 25/12/17,02:00:44,03,10,1, 11.9,1,1, 3.730, 10469.965, 495.186, 52906.961 25/12/17,02:00:44,04,10,1, 11.9,1,1, 3.730, 10469.947, 495.180, 52906.973 25/12/17,02:00:44,05,10,1, 11.9,1,1, 3.730, 10469.951, 495.183, 52907.018 25/12/17,02:00:44,06,10,1, 11.9,1,1, 3.730, 10469.909, 495.217, 52907.121 25/12/17,02:00:44,07,10,1, 11.9,1,1, 3.730, 10469.902, 495.181, 52906.962 25/12/17,02:00:44,08,10,1, 11.9,1,1, 3.730, 10469.923, 495.206, 52907.000 25/12/17,02:00:44,09,10,1, 11.9,1,1, 3.730, 10469.904, 495.188, 52906.955 25/12/17,02:00:44,10,10,1, 11.9,1,1, 3.730, 10469.926, 495.190, 52907.022 25/12/17,02:00:44,11,10,1, 11.9,1,1, 3.730, 10469.905, 495.200, 52906.974 25/12/17,02:00:44,12,10,1, 11.9,1,1, 3.730, 10469.891, 495.199, 52907.026 25/12/17,02:00:44,13,10,1, 11.9,1,1, 3.730, 10469.877, 495.201, 52907.000 25/12/17,02:00:44,14,10,1, 11.9,1,1, 3.730, 10469.873, 495.192, 52906.948 25/12/17,02:00:44,15,10,1, 11.9,1,1, 3.730, 10469.875, 495.207, 52906.926 25/12/17,02:00:44,16,10,1, 11.9,1,1, 3.730, 10469.830, 495.217, 52906.981 25/12/17,02:00:44,17,10,1, 11.9,1,1, 3.730, 10469.814, 495.200, 52906.954 25/12/17,02:00:44,18,10,1, 11.9,1,1, 3.730, 10469.854, 495.196, 52906.969 25/12/17,02:00:44,19,10,1, 11.9,1,1, 3.730, 10469.817, 495.192, 52907.003 25/12/17,02:00:45,00,10,1, 12.0,1,1, 3.730, 10469.816, 495.192, 52907.003 25/12/17,02:00:45,01,10,1, 12.0,1,1, 3.730, 10469.793, 495.154, 52906.952 25/12/17,02:00:45,02,10,1, 12.0,1,1, 3.730, 10469.810, 495.168, 52906.939 25/12/17,02:00:45,03,10,1, 12.0,1,1, 3.730, 10469.793, 495.173, 52906.921 25/12/17,02:00:45,04,10,1, 12.0,1,1, 3.730, 10469.777, 495.184, 52906.912 25/12/17,02:00:45,05,10,1, 12.0,1,1, 3.730, 10469.767, 495.163, 52906.959 25/12/17,02:00:45,06,10,1, 12.0,1,1, 3.730, 10469.787, 495.154, 52906.943 25/12/17,02:00:45,07,10,1, 12.0,1,1, 3.730, 10469.760, 495.171, 52906.967 25/12/17,02:00:45,08,10,1, 12.0,1,1, 3.730, 10469.777, 495.140, 52906.911 25/12/17,02:00:45,09,10,1, 12.0,1,1, 3.730, 10469.749, 495.148, 52906.920 25/12/17,02:00:45,10,10,1, 12.0,1,1, 3.730, 10469.733, 495.124, 52906.895 25/12/17,02:00:45,11,10,1, 12.0,1,1, 3.730, 10469.729, 495.157, 52906.927 25/12/17,02:00:45,12,10,1, 12.0,1,1, 3.730, 10469.711, 495.141, 52906.983 25/12/17,02:00:45,13,10,1, 12.0,1,1, 3.730, 10469.733, 495.119, 52906.985 25/12/17,02:00:45,14,10,1, 12.0,1,1, 3.730, 10469.714, 495.136, 52906.997 25/12/17,02:00:45,15,10,1, 12.0,1,1, 3.730, 10469.708, 495.120, 52906.930 25/12/17,02:00:45,16,10,1, 12.0,1,1, 3.730, 10469.698, 495.105, 52906.867 25/12/17,02:00:45,17,10,1, 12.0,1,1, 3.730, 10469.683, 495.120, 52906.847 25/12/17,02:00:45,18,10,1, 12.0,1,1, 3.730, 10469.715, 495.098, 52906.897 25/12/17,02:00:45,19,10,1, 12.0,1,1, 3.730, 10469.671, 495.126, 52906.948 25/12/17,02:00:46,00,11,1, 11.9,1,1, 3.731, 10469.666, 495.126, 52906.948 25/12/17,02:00:46,01,11,1, 11.9,1,1, 3.731, 10469.672, 495.095, 52906.835 25/12/17,02:00:46,02,11,1, 11.9,1,1, 3.731, 10469.641, 495.093, 52906.858 25/12/17,02:00:46,03,11,1, 11.9,1,1, 3.731, 10469.648, 495.095, 52906.885 25/12/17,02:00:46,04,11,1, 11.9,1,1, 3.731, 10469.646, 495.095, 52906.852 25/12/17,02:00:46,05,11,1, 11.9,1,1, 3.731, 10469.667, 495.127, 52906.901 25/12/17,02:00:46,06,11,1, 11.9,1,1, 3.731, 10469.655, 495.124, 52907.009 25/12/17,02:00:46,07,11,1, 11.9,1,1, 3.731, 10469.663, 495.112, 52906.946 25/12/17,02:00:46,08,11,1, 11.9,1,1, 3.731, 10469.633, 495.135, 52906.962 25/12/17,02:00:46,09,11,1, 11.9,1,1, 3.731, 10469.622, 495.125, 52906.926 25/12/17,02:00:46,10,11,1, 11.9,1,1, 3.731, 10469.641, 495.139, 52906.975 25/12/17,02:00:46,11,11,1, 11.9,1,1, 3.731, 10469.620, 495.127, 52906.947 25/12/17,02:00:46,12,11,1, 11.9,1,1, 3.731, 10469.648, 495.159, 52906.945 25/12/17,02:00:46,13,11,1, 11.9,1,1, 3.731, 10469.630, 495.138, 52907.022 25/12/17,02:00:46,14,11,1, 11.9,1,1, 3.731, 10469.631, 495.141, 52906.941 25/12/17,02:00:46,15,11,1, 11.9,1,1, 3.731, 10469.609, 495.149, 52906.912 25/12/17,02:00:46,16,11,1, 11.9,1,1, 3.731, 10469.599, 495.130, 52906.916 25/12/17,02:00:46,17,11,1, 11.9,1,1, 3.731, 10469.595, 495.165, 52906.876 25/12/17,02:00:46,18,11,1, 11.9,1,1, 3.731, 10469.628, 495.150, 52906.967 25/12/17,02:00:46,19,11,1, 11.9,1,1, 3.731, 10469.576, 495.186, 52907.014 25/12/17,02:00:47,00,11,1, 11.9,1,1, 3.729, 10469.574, 495.186, 52907.014 25/12/17,02:00:47,01,11,1, 11.9,1,1, 3.729, 10469.596, 495.162, 52906.991 25/12/17,02:00:47,02,11,1, 11.9,1,1, 3.729, 10469.608, 495.183, 52906.984 25/12/17,02:00:47,03,11,1, 11.9,1,1, 3.729, 10469.601, 495.197, 52906.986 25/12/17,02:00:47,04,11,1, 11.9,1,1, 3.729, 10469.588, 495.187, 52906.937 25/12/17,02:00:47,05,11,1, 11.9,1,1, 3.729, 10469.596, 495.190, 52906.965 25/12/17,02:00:47,06,11,1, 11.9,1,1, 3.729, 10469.566, 495.185, 52906.935 25/12/17,02:00:47,07,11,1, 11.9,1,1, 3.729, 10469.595, 495.190, 52906.948 25/12/17,02:00:47,08,11,1, 11.9,1,1, 3.729, 10469.568, 495.182, 52906.979 25/12/17,02:00:47,09,11,1, 11.9,1,1, 3.729, 10469.579, 495.150, 52906.949 25/12/17,02:00:47,10,11,1, 11.9,1,1, 3.729, 10469.582, 495.158, 52906.967 25/12/17,02:00:47,11,11,1, 11.9,1,1, 3.729, 10469.579, 495.164, 52906.982 25/12/17,02:00:47,12,11,1, 11.9,1,1, 3.729, 10469.573, 495.179, 52906.931 25/12/17,02:00:47,13,11,1, 11.9,1,1, 3.729, 10469.558, 495.181, 52906.994 25/12/17,02:00:47,14,11,1, 11.9,1,1, 3.729, 10469.554, 495.193, 52906.965 25/12/17,02:00:47,15,11,1, 11.9,1,1, 3.729, 10469.566, 495.180, 52907.025 25/12/17,02:00:47,16,11,1, 11.9,1,1, 3.729, 10469.550, 495.183, 52906.936 25/12/17,02:00:47,17,11,1, 11.9,1,1, 3.729, 10469.546, 495.204, 52907.027 25/12/17,02:00:47,18,11,1, 11.9,1,1, 3.729, 10469.554, 495.188, 52906.987 25/12/17,02:00:47,19,11,1, 11.9,1,1, 3.729, 10469.549, 495.194, 52907.022 25/12/17,02:00:48,00,11,1, 12.0,1,1, 3.729, 10469.540, 495.194, 52907.022 25/12/17,02:00:48,01,11,1, 12.0,1,1, 3.729, 10469.537, 495.184, 52906.952 25/12/17,02:00:48,02,11,1, 12.0,1,1, 3.729, 10469.529, 495.206, 52907.046 25/12/17,02:00:48,03,11,1, 12.0,1,1, 3.729, 10469.526, 495.167, 52906.960 25/12/17,02:00:48,04,11,1, 12.0,1,1, 3.729, 10469.514, 495.182, 52906.897 25/12/17,02:00:48,05,11,1, 12.0,1,1, 3.729, 10469.515, 495.197, 52906.970 25/12/17,02:00:48,06,11,1, 12.0,1,1, 3.729, 10469.528, 495.178, 52906.893 25/12/17,02:00:48,07,11,1, 12.0,1,1, 3.729, 10469.527, 495.175, 52906.954 25/12/17,02:00:48,08,11,1, 12.0,1,1, 3.729, 10469.493, 495.168, 52906.984 25/12/17,02:00:48,09,11,1, 12.0,1,1, 3.729, 10469.524, 495.150, 52907.009 25/12/17,02:00:48,10,11,1, 12.0,1,1, 3.729, 10469.511, 495.167, 52906.998 25/12/17,02:00:48,11,11,1, 12.0,1,1, 3.729, 10469.485, 495.154, 52906.931 25/12/17,02:00:48,12,11,1, 12.0,1,1, 3.729, 10469.486, 495.169, 52906.940 25/12/17,02:00:48,13,11,1, 12.0,1,1, 3.729, 10469.478, 495.152, 52906.939 25/12/17,02:00:48,14,11,1, 12.0,1,1, 3.729, 10469.490, 495.149, 52906.914 25/12/17,02:00:48,15,11,1, 12.0,1,1, 3.729, 10469.476, 495.139, 52906.945 25/12/17,02:00:48,16,11,1, 12.0,1,1, 3.729, 10469.471, 495.163, 52906.958 25/12/17,02:00:48,17,11,1, 12.0,1,1, 3.729, 10469.473, 495.135, 52906.900 25/12/17,02:00:48,18,11,1, 12.0,1,1, 3.729, 10469.461, 495.132, 52906.965 25/12/17,02:00:48,19,11,1, 12.0,1,1, 3.729, 10469.469, 495.119, 52906.955 25/12/17,02:00:49,00,10,1, 12.0,1,1, 3.733, 10469.465, 495.119, 52906.955 25/12/17,02:00:49,01,10,1, 12.0,1,1, 3.733, 10469.451, 495.159, 52907.009 25/12/17,02:00:49,02,10,1, 12.0,1,1, 3.733, 10469.429, 495.116, 52906.891 25/12/17,02:00:49,03,10,1, 12.0,1,1, 3.733, 10469.451, 495.106, 52906.990 25/12/17,02:00:49,04,10,1, 12.0,1,1, 3.733, 10469.466, 495.107, 52906.953 25/12/17,02:00:49,05,10,1, 12.0,1,1, 3.733, 10469.437, 495.100, 52906.863 25/12/17,02:00:49,06,10,1, 12.0,1,1, 3.733, 10469.445, 495.095, 52906.890 25/12/17,02:00:49,07,10,1, 12.0,1,1, 3.733, 10469.425, 495.071, 52906.849 25/12/17,02:00:49,08,10,1, 12.0,1,1, 3.733, 10469.429, 495.054, 52906.844 25/12/17,02:00:49,09,10,1, 12.0,1,1, 3.733, 10469.419, 495.056, 52906.881 25/12/17,02:00:49,10,10,1, 12.0,1,1, 3.733, 10469.417, 495.077, 52906.900 25/12/17,02:00:49,11,10,1, 12.0,1,1, 3.733, 10469.391, 495.077, 52906.906 25/12/17,02:00:49,12,10,1, 12.0,1,1, 3.733, 10469.434, 495.053, 52906.879 25/12/17,02:00:49,13,10,1, 12.0,1,1, 3.733, 10469.423, 495.065, 52906.923 25/12/17,02:00:49,14,10,1, 12.0,1,1, 3.733, 10469.423, 495.047, 52906.962 25/12/17,02:00:49,15,10,1, 12.0,1,1, 3.733, 10469.422, 495.065, 52906.927 25/12/17,02:00:49,16,10,1, 12.0,1,1, 3.733, 10469.432, 495.084, 52906.906 25/12/17,02:00:49,17,10,1, 12.0,1,1, 3.733, 10469.403, 495.090, 52906.955 25/12/17,02:00:49,18,10,1, 12.0,1,1, 3.733, 10469.409, 495.106, 52906.921 25/12/17,02:00:49,19,10,1, 12.0,1,1, 3.733, 10469.419, 495.090, 52906.973 25/12/17,02:00:50,00,10,1, 11.8,1,1, 3.730, 10469.415, 495.090, 52906.973 25/12/17,02:00:50,01,10,1, 11.8,1,1, 3.730, 10469.418, 495.106, 52906.958 25/12/17,02:00:50,02,10,1, 11.8,1,1, 3.730, 10469.425, 495.110, 52906.906 25/12/17,02:00:50,03,10,1, 11.8,1,1, 3.730, 10469.409, 495.095, 52906.915 25/12/17,02:00:50,04,10,1, 11.8,1,1, 3.730, 10469.393, 495.122, 52906.925 25/12/17,02:00:50,05,10,1, 11.8,1,1, 3.730, 10469.392, 495.127, 52906.906 25/12/17,02:00:50,06,10,1, 11.8,1,1, 3.730, 10469.417, 495.149, 52906.986 25/12/17,02:00:50,07,10,1, 11.8,1,1, 3.730, 10469.384, 495.160, 52906.995 25/12/17,02:00:50,08,10,1, 11.8,1,1, 3.730, 10469.425, 495.138, 52907.018 25/12/17,02:00:50,09,10,1, 11.8,1,1, 3.730, 10469.404, 495.166, 52906.985 25/12/17,02:00:50,10,10,1, 11.8,1,1, 3.730, 10469.400, 495.138, 52906.996 25/12/17,02:00:50,11,10,1, 11.8,1,1, 3.730, 10469.422, 495.175, 52906.930 25/12/17,02:00:50,12,10,1, 11.8,1,1, 3.730, 10469.399, 495.147, 52906.932 25/12/17,02:00:50,13,10,1, 11.8,1,1, 3.730, 10469.415, 495.148, 52906.952 25/12/17,02:00:50,14,10,1, 11.8,1,1, 3.730, 10469.415, 495.166, 52906.895 25/12/17,02:00:50,15,10,1, 11.8,1,1, 3.730, 10469.390, 495.165, 52907.047 25/12/17,02:00:50,16,10,1, 11.8,1,1, 3.730, 10469.400, 495.177, 52906.985 25/12/17,02:00:50,17,10,1, 11.8,1,1, 3.730, 10469.407, 495.171, 52906.961 25/12/17,02:00:50,18,10,1, 11.8,1,1, 3.730, 10469.394, 495.173, 52907.034 25/12/17,02:00:50,19,10,1, 11.8,1,1, 3.730, 10469.382, 495.180, 52907.007 25/12/17,02:00:51,00,10,1, 12.0,1,1, 3.732, 10469.382, 495.180, 52907.007 25/12/17,02:00:51,01,10,1, 12.0,1,1, 3.732, 10469.420, 495.197, 52906.967 25/12/17,02:00:51,02,10,1, 12.0,1,1, 3.732, 10469.379, 495.182, 52907.020 25/12/17,02:00:51,03,10,1, 12.0,1,1, 3.732, 10469.390, 495.180, 52907.004 25/12/17,02:00:51,04,10,1, 12.0,1,1, 3.732, 10469.376, 495.172, 52907.031 25/12/17,02:00:51,05,10,1, 12.0,1,1, 3.732, 10469.392, 495.191, 52907.040 25/12/17,02:00:51,06,10,1, 12.0,1,1, 3.732, 10469.375, 495.193, 52907.036 25/12/17,02:00:51,07,10,1, 12.0,1,1, 3.732, 10469.390, 495.176, 52906.951 25/12/17,02:00:51,08,10,1, 12.0,1,1, 3.732, 10469.376, 495.153, 52906.913 25/12/17,02:00:51,09,10,1, 12.0,1,1, 3.732, 10469.358, 495.203, 52906.892 25/12/17,02:00:51,10,10,1, 12.0,1,1, 3.732, 10469.364, 495.183, 52907.007 25/12/17,02:00:51,11,10,1, 12.0,1,1, 3.732, 10469.370, 495.165, 52906.982 25/12/17,02:00:51,12,10,1, 12.0,1,1, 3.732, 10469.374, 495.167, 52906.940 25/12/17,02:00:51,13,10,1, 12.0,1,1, 3.732, 10469.354, 495.155, 52906.958 25/12/17,02:00:51,14,10,1, 12.0,1,1, 3.732, 10469.350, 495.146, 52907.019 25/12/17,02:00:51,15,10,1, 12.0,1,1, 3.732, 10469.370, 495.165, 52907.052 25/12/17,02:00:51,16,10,1, 12.0,1,1, 3.732, 10469.368, 495.155, 52906.972 25/12/17,02:00:51,17,10,1, 12.0,1,1, 3.732, 10469.352, 495.163, 52907.047 25/12/17,02:00:51,18,10,1, 12.0,1,1, 3.732, 10469.348, 495.120, 52906.983 25/12/17,02:00:51,19,10,1, 12.0,1,1, 3.732, 10469.330, 495.130, 52906.952 25/12/17,02:00:52,00,10,1, 12.0,1,1, 3.731, 10469.323, 495.130, 52906.952 25/12/17,02:00:52,01,10,1, 12.0,1,1, 3.731, 10469.342, 495.112, 52906.832 25/12/17,02:00:52,02,10,1, 12.0,1,1, 3.731, 10469.320, 495.111, 52906.951 25/12/17,02:00:52,03,10,1, 12.0,1,1, 3.731, 10469.329, 495.108, 52906.962 25/12/17,02:00:52,04,10,1, 12.0,1,1, 3.731, 10469.334, 495.116, 52906.976 25/12/17,02:00:52,05,10,1, 12.0,1,1, 3.731, 10469.315, 495.093, 52906.923 25/12/17,02:00:52,06,10,1, 12.0,1,1, 3.731, 10469.303, 495.099, 52906.936 25/12/17,02:00:52,07,10,1, 12.0,1,1, 3.731, 10469.332, 495.113, 52906.917 25/12/17,02:00:52,08,10,1, 12.0,1,1, 3.731, 10469.304, 495.088, 52906.929 25/12/17,02:00:52,09,10,1, 12.0,1,1, 3.731, 10469.300, 495.097, 52906.890 25/12/17,02:00:52,10,10,1, 12.0,1,1, 3.731, 10469.296, 495.089, 52906.912 25/12/17,02:00:52,11,10,1, 12.0,1,1, 3.731, 10469.317, 495.112, 52906.856 25/12/17,02:00:52,12,10,1, 12.0,1,1, 3.731, 10469.296, 495.109, 52906.917 25/12/17,02:00:52,13,10,1, 12.0,1,1, 3.731, 10469.297, 495.099, 52906.838 25/12/17,02:00:52,14,10,1, 12.0,1,1, 3.731, 10469.309, 495.113, 52906.828 25/12/17,02:00:52,15,10,1, 12.0,1,1, 3.731, 10469.318, 495.094, 52906.864 25/12/17,02:00:52,16,10,1, 12.0,1,1, 3.731, 10469.322, 495.103, 52906.932 25/12/17,02:00:52,17,10,1, 12.0,1,1, 3.731, 10469.330, 495.112, 52906.975 25/12/17,02:00:52,18,10,1, 12.0,1,1, 3.731, 10469.309, 495.131, 52907.000 25/12/17,02:00:52,19,10,1, 12.0,1,1, 3.731, 10469.295, 495.132, 52906.955 25/12/17,02:00:53,00,10,1, 12.0,1,1, 3.730, 10469.290, 495.132, 52906.955 25/12/17,02:00:53,01,10,1, 12.0,1,1, 3.730, 10469.325, 495.155, 52906.907 25/12/17,02:00:53,02,10,1, 12.0,1,1, 3.730, 10469.311, 495.148, 52906.901 25/12/17,02:00:53,03,10,1, 12.0,1,1, 3.730, 10469.316, 495.146, 52906.941 25/12/17,02:00:53,04,10,1, 12.0,1,1, 3.730, 10469.324, 495.155, 52906.989 25/12/17,02:00:53,05,10,1, 12.0,1,1, 3.730, 10469.308, 495.137, 52906.987 25/12/17,02:00:53,06,10,1, 12.0,1,1, 3.730, 10469.304, 495.139, 52906.977 25/12/17,02:00:53,07,10,1, 12.0,1,1, 3.730, 10469.312, 495.151, 52906.966 25/12/17,02:00:53,08,10,1, 12.0,1,1, 3.730, 10469.317, 495.203, 52906.971 25/12/17,02:00:53,09,10,1, 12.0,1,1, 3.730, 10469.317, 495.161, 52906.877 25/12/17,02:00:53,10,10,1, 12.0,1,1, 3.730, 10469.327, 495.194, 52906.993 25/12/17,02:00:53,11,10,1, 12.0,1,1, 3.730, 10469.314, 495.196, 52906.964 25/12/17,02:00:53,12,10,1, 12.0,1,1, 3.730, 10469.302, 495.209, 52906.941 25/12/17,02:00:53,13,10,1, 12.0,1,1, 3.730, 10469.334, 495.205, 52907.013 25/12/17,02:00:53,14,10,1, 12.0,1,1, 3.730, 10469.297, 495.208, 52907.052 25/12/17,02:00:53,15,10,1, 12.0,1,1, 3.730, 10469.331, 495.229, 52906.967 25/12/17,02:00:53,16,10,1, 12.0,1,1, 3.730, 10469.321, 495.219, 52907.007 25/12/17,02:00:53,17,10,1, 12.0,1,1, 3.730, 10469.307, 495.216, 52907.004 25/12/17,02:00:53,18,10,1, 12.0,1,1, 3.730, 10469.293, 495.184, 52906.953 25/12/17,02:00:53,19,10,1, 12.0,1,1, 3.730, 10469.320, 495.206, 52907.014 25/12/17,02:00:54,00,10,1, 12.0,1,1, 3.731, 10469.315, 495.206, 52907.014 25/12/17,02:00:54,01,10,1, 12.0,1,1, 3.731, 10469.306, 495.198, 52906.980 25/12/17,02:00:54,02,10,1, 12.0,1,1, 3.731, 10469.289, 495.193, 52906.913 25/12/17,02:00:54,03,10,1, 12.0,1,1, 3.731, 10469.309, 495.188, 52906.982 25/12/17,02:00:54,04,10,1, 12.0,1,1, 3.731, 10469.299, 495.203, 52906.956 25/12/17,02:00:54,05,10,1, 12.0,1,1, 3.731, 10469.311, 495.191, 52906.965 25/12/17,02:00:54,06,10,1, 12.0,1,1, 3.731, 10469.279, 495.181, 52906.963 25/12/17,02:00:54,07,10,1, 12.0,1,1, 3.731, 10469.277, 495.186, 52906.951 25/12/17,02:00:54,08,10,1, 12.0,1,1, 3.731, 10469.303, 495.166, 52906.909 25/12/17,02:00:54,09,10,1, 12.0,1,1, 3.731, 10469.291, 495.161, 52906.905 25/12/17,02:00:54,10,10,1, 12.0,1,1, 3.731, 10469.252, 495.163, 52906.941 25/12/17,02:00:54,11,10,1, 12.0,1,1, 3.731, 10469.265, 495.151, 52906.965 25/12/17,02:00:54,12,10,1, 12.0,1,1, 3.731, 10469.300, 495.147, 52906.977 25/12/17,02:00:54,13,10,1, 12.0,1,1, 3.731, 10469.283, 495.144, 52906.936 25/12/17,02:00:54,14,10,1, 12.0,1,1, 3.731, 10469.283, 495.134, 52906.897 25/12/17,02:00:54,15,10,1, 12.0,1,1, 3.731, 10469.278, 495.134, 52906.873 25/12/17,02:00:54,16,10,1, 12.0,1,1, 3.731, 10469.271, 495.117, 52906.977 25/12/17,02:00:54,17,10,1, 12.0,1,1, 3.731, 10469.276, 495.120, 52906.958 25/12/17,02:00:54,18,10,1, 12.0,1,1, 3.731, 10469.254, 495.084, 52906.959 25/12/17,02:00:54,19,10,1, 12.0,1,1, 3.731, 10469.256, 495.129, 52906.976 25/12/17,02:00:55,00,10,1, 11.9,1,1, 3.730, 10469.248, 495.129, 52906.976 25/12/17,02:00:55,01,10,1, 11.9,1,1, 3.730, 10469.267, 495.129, 52906.997 25/12/17,02:00:55,02,10,1, 11.9,1,1, 3.730, 10469.212, 495.073, 52906.967 25/12/17,02:00:55,03,10,1, 11.9,1,1, 3.730, 10469.247, 495.093, 52906.940 25/12/17,02:00:55,04,10,1, 11.9,1,1, 3.730, 10469.229, 495.096, 52906.974 25/12/17,02:00:55,05,10,1, 11.9,1,1, 3.730, 10469.239, 495.081, 52906.888 25/12/17,02:00:55,06,10,1, 11.9,1,1, 3.730, 10469.242, 495.079, 52906.954 25/12/17,02:00:55,07,10,1, 11.9,1,1, 3.730, 10469.237, 495.075, 52906.876 25/12/17,02:00:55,08,10,1, 11.9,1,1, 3.730, 10469.235, 495.091, 52906.910 25/12/17,02:00:55,09,10,1, 11.9,1,1, 3.730, 10469.226, 495.094, 52906.926 25/12/17,02:00:55,10,10,1, 11.9,1,1, 3.730, 10469.236, 495.088, 52906.887 25/12/17,02:00:55,11,10,1, 11.9,1,1, 3.730, 10469.259, 495.081, 52906.912 25/12/17,02:00:55,12,10,1, 11.9,1,1, 3.730, 10469.252, 495.084, 52906.899 25/12/17,02:00:55,13,10,1, 11.9,1,1, 3.730, 10469.269, 495.108, 52906.949 25/12/17,02:00:55,14,10,1, 11.9,1,1, 3.730, 10469.252, 495.113, 52907.010 25/12/17,02:00:55,15,10,1, 11.9,1,1, 3.730, 10469.234, 495.109, 52906.943 25/12/17,02:00:55,16,10,1, 11.9,1,1, 3.730, 10469.239, 495.121, 52906.884 25/12/17,02:00:55,17,10,1, 11.9,1,1, 3.730, 10469.250, 495.119, 52906.877 25/12/17,02:00:55,18,10,1, 11.9,1,1, 3.730, 10469.255, 495.119, 52906.923 25/12/17,02:00:55,19,10,1, 11.9,1,1, 3.730, 10469.281, 495.127, 52906.931 25/12/17,02:00:56,00,10,1, 12.0,1,1, 3.731, 10469.273, 495.127, 52906.931 25/12/17,02:00:56,01,10,1, 12.0,1,1, 3.731, 10469.280, 495.139, 52906.960 25/12/17,02:00:56,02,10,1, 12.0,1,1, 3.731, 10469.259, 495.153, 52906.926 25/12/17,02:00:56,03,10,1, 12.0,1,1, 3.731, 10469.268, 495.164, 52906.979 25/12/17,02:00:56,04,10,1, 12.0,1,1, 3.731, 10469.254, 495.152, 52906.962 25/12/17,02:00:56,05,10,1, 12.0,1,1, 3.731, 10469.244, 495.140, 52906.973 25/12/17,02:00:56,06,10,1, 12.0,1,1, 3.731, 10469.262, 495.144, 52906.996 25/12/17,02:00:56,07,10,1, 12.0,1,1, 3.731, 10469.279, 495.144, 52906.988 25/12/17,02:00:56,08,10,1, 12.0,1,1, 3.731, 10469.271, 495.150, 52906.974 25/12/17,02:00:56,09,10,1, 12.0,1,1, 3.731, 10469.281, 495.141, 52906.951 25/12/17,02:00:56,10,10,1, 12.0,1,1, 3.731, 10469.264, 495.142, 52906.968 25/12/17,02:00:56,11,10,1, 12.0,1,1, 3.731, 10469.260, 495.153, 52906.971 25/12/17,02:00:56,12,10,1, 12.0,1,1, 3.731, 10469.266, 495.144, 52906.947 25/12/17,02:00:56,13,10,1, 12.0,1,1, 3.731, 10469.259, 495.168, 52907.023 25/12/17,02:00:56,14,10,1, 12.0,1,1, 3.731, 10469.257, 495.192, 52907.015 25/12/17,02:00:56,15,10,1, 12.0,1,1, 3.731, 10469.282, 495.151, 52906.929 25/12/17,02:00:56,16,10,1, 12.0,1,1, 3.731, 10469.276, 495.146, 52906.887 25/12/17,02:00:56,17,10,1, 12.0,1,1, 3.731, 10469.303, 495.175, 52907.116 25/12/17,02:00:56,18,10,1, 12.0,1,1, 3.731, 10469.318, 495.128, 52906.658 25/12/17,02:00:56,19,10,1, 12.0,1,1, 3.731, 10469.223, 495.171, 52907.004 25/12/17,02:00:57,00,10,1, 11.9,1,1, 3.727, 10469.223, 495.171, 52907.004 25/12/17,02:00:57,01,10,1, 11.9,1,1, 3.727, 10469.238, 495.130, 52906.995 25/12/17,02:00:57,02,10,1, 11.9,1,1, 3.727, 10469.237, 495.112, 52907.007 25/12/17,02:00:57,03,10,1, 11.9,1,1, 3.727, 10469.250, 495.092, 52907.007 25/12/17,02:00:57,04,10,1, 11.9,1,1, 3.727, 10469.257, 495.100, 52906.925 25/12/17,02:00:57,05,10,1, 11.9,1,1, 3.727, 10469.260, 495.107, 52907.027 25/12/17,02:00:57,06,10,1, 11.9,1,1, 3.727, 10469.254, 495.104, 52907.010 25/12/17,02:00:57,07,10,1, 11.9,1,1, 3.727, 10469.257, 495.086, 52906.966 25/12/17,02:00:57,08,10,1, 11.9,1,1, 3.727, 10469.242, 495.081, 52906.984 25/12/17,02:00:57,09,10,1, 11.9,1,1, 3.727, 10469.268, 495.097, 52906.914 25/12/17,02:00:57,10,10,1, 11.9,1,1, 3.727, 10469.271, 495.098, 52906.950 25/12/17,02:00:57,11,10,1, 11.9,1,1, 3.727, 10469.255, 495.104, 52906.985 25/12/17,02:00:57,12,10,1, 11.9,1,1, 3.727, 10469.276, 495.081, 52906.933 25/12/17,02:00:57,13,10,1, 11.9,1,1, 3.727, 10469.262, 495.099, 52906.968 25/12/17,02:00:57,14,10,1, 11.9,1,1, 3.727, 10469.274, 495.113, 52906.930 25/12/17,02:00:57,15,10,1, 11.9,1,1, 3.727, 10469.282, 495.093, 52906.967 25/12/17,02:00:57,16,10,1, 11.9,1,1, 3.727, 10469.302, 495.098, 52907.007 25/12/17,02:00:57,17,10,1, 11.9,1,1, 3.727, 10469.263, 495.096, 52906.958 25/12/17,02:00:57,18,10,1, 11.9,1,1, 3.727, 10469.304, 495.092, 52906.941 25/12/17,02:00:57,19,10,1, 11.9,1,1, 3.727, 10469.281, 495.085, 52906.910 25/12/17,02:00:58,00,10,1, 12.0,1,1, 3.728, 10469.273, 495.085, 52906.910 25/12/17,02:00:58,01,10,1, 12.0,1,1, 3.728, 10469.293, 495.093, 52906.993 25/12/17,02:00:58,02,10,1, 12.0,1,1, 3.728, 10469.293, 495.097, 52906.937 25/12/17,02:00:58,03,10,1, 12.0,1,1, 3.728, 10469.282, 495.096, 52906.897 25/12/17,02:00:58,04,10,1, 12.0,1,1, 3.728, 10469.272, 495.104, 52906.982 25/12/17,02:00:58,05,10,1, 12.0,1,1, 3.728, 10469.286, 495.095, 52906.940 25/12/17,02:00:58,06,10,1, 12.0,1,1, 3.728, 10469.277, 495.075, 52906.959 25/12/17,02:00:58,07,10,1, 12.0,1,1, 3.728, 10469.287, 495.100, 52906.991 25/12/17,02:00:58,08,10,1, 12.0,1,1, 3.728, 10469.287, 495.081, 52906.968 25/12/17,02:00:58,09,10,1, 12.0,1,1, 3.728, 10469.280, 495.096, 52906.933 25/12/17,02:00:58,10,10,1, 12.0,1,1, 3.728, 10469.276, 495.068, 52906.912 25/12/17,02:00:58,11,10,1, 12.0,1,1, 3.728, 10469.299, 495.073, 52906.871 25/12/17,02:00:58,12,10,1, 12.0,1,1, 3.728, 10469.294, 495.059, 52906.916 25/12/17,02:00:58,13,10,1, 12.0,1,1, 3.728, 10469.262, 495.078, 52906.951 25/12/17,02:00:58,14,10,1, 12.0,1,1, 3.728, 10469.286, 495.062, 52906.921 25/12/17,02:00:58,15,10,1, 12.0,1,1, 3.728, 10469.285, 495.086, 52906.966 25/12/17,02:00:58,16,10,1, 12.0,1,1, 3.728, 10469.304, 495.088, 52906.980 25/12/17,02:00:58,17,10,1, 12.0,1,1, 3.728, 10469.300, 495.063, 52906.938 25/12/17,02:00:58,18,10,1, 12.0,1,1, 3.728, 10469.309, 495.052, 52906.950 25/12/17,02:00:58,19,10,1, 12.0,1,1, 3.728, 10469.299, 495.071, 52906.936 25/12/17,02:00:59,00,10,1, 11.9,1,1, 3.729, 10469.298, 495.071, 52906.936 25/12/17,02:00:59,01,10,1, 11.9,1,1, 3.729, 10469.311, 495.063, 52906.982 25/12/17,02:00:59,02,10,1, 11.9,1,1, 3.729, 10469.281, 495.070, 52906.990 25/12/17,02:00:59,03,10,1, 11.9,1,1, 3.729, 10469.308, 495.051, 52906.912 25/12/17,02:00:59,04,10,1, 11.9,1,1, 3.729, 10469.299, 495.031, 52906.937 25/12/17,02:00:59,05,10,1, 11.9,1,1, 3.729, 10469.300, 495.048, 52906.911 25/12/17,02:00:59,06,10,1, 11.9,1,1, 3.729, 10469.300, 495.030, 52907.007 25/12/17,02:00:59,07,10,1, 11.9,1,1, 3.729, 10469.332, 495.026, 52906.918 25/12/17,02:00:59,08,10,1, 11.9,1,1, 3.729, 10469.304, 495.030, 52906.934 25/12/17,02:00:59,09,10,1, 11.9,1,1, 3.729, 10469.334, 495.045, 52906.954 25/12/17,02:00:59,10,10,1, 11.9,1,1, 3.729, 10469.302, 495.047, 52906.987 25/12/17,02:00:59,11,10,1, 11.9,1,1, 3.729, 10469.318, 495.052, 52906.914 25/12/17,02:00:59,12,10,1, 11.9,1,1, 3.729, 10469.323, 495.052, 52906.907 25/12/17,02:00:59,13,10,1, 11.9,1,1, 3.729, 10469.264, 495.060, 52907.031 25/12/17,02:00:59,14,10,1, 11.9,1,1, 3.729, 10469.312, 495.038, 52906.992 25/12/17,02:00:59,15,10,1, 11.9,1,1, 3.729, 10469.291, 495.033, 52907.110 25/12/17,02:00:59,16,10,1, 11.9,1,1, 3.729, 10469.318, 495.031, 52906.966 25/12/17,02:00:59,17,10,1, 11.9,1,1, 3.729, 10469.275, 495.035, 52907.011 25/12/17,02:00:59,18,10,1, 11.9,1,1, 3.729, 10469.315, 495.044, 52906.977 25/12/17,02:00:59,19,10,1, 11.9,1,1, 3.729, 10469.321, 495.029, 52906.951 25/12/17,02:01:00,00,10,1, 12.0,1,1, 3.733, 10469.315, 495.029, 52906.951 25/12/17,02:01:00,01,10,1, 12.0,1,1, 3.733, 10469.325, 495.047, 52906.905 25/12/17,02:01:00,02,10,1, 12.0,1,1, 3.733, 10469.351, 495.045, 52906.948 25/12/17,02:01:00,03,10,1, 12.0,1,1, 3.733, 10469.322, 495.058, 52906.946 25/12/17,02:01:00,04,10,1, 12.0,1,1, 3.733, 10469.332, 495.042, 52906.927 25/12/17,02:01:00,05,10,1, 12.0,1,1, 3.733, 10469.352, 495.043, 52906.922 25/12/17,02:01:00,06,10,1, 12.0,1,1, 3.733, 10469.321, 495.047, 52907.025 25/12/17,02:01:00,07,10,1, 12.0,1,1, 3.733, 10469.362, 495.071, 52906.888 25/12/17,02:01:00,08,10,1, 12.0,1,1, 3.733, 10469.366, 495.093, 52907.023 25/12/17,02:01:00,09,10,1, 12.0,1,1, 3.733, 10469.351, 495.081, 52906.988 25/12/17,02:01:00,10,10,1, 12.0,1,1, 3.733, 10469.359, 495.081, 52906.939 25/12/17,02:01:00,11,10,1, 12.0,1,1, 3.733, 10469.367, 495.068, 52906.969 25/12/17,02:01:00,12,10,1, 12.0,1,1, 3.733, 10469.356, 495.064, 52906.898 25/12/17,02:01:00,13,10,1, 12.0,1,1, 3.733, 10469.362, 495.067, 52906.980 25/12/17,02:01:00,14,10,1, 12.0,1,1, 3.733, 10469.348, 495.044, 52906.937 25/12/17,02:01:00,15,10,1, 12.0,1,1, 3.733, 10469.343, 495.091, 52906.982 25/12/17,02:01:00,16,10,1, 12.0,1,1, 3.733, 10469.354, 495.080, 52906.913 25/12/17,02:01:00,17,10,1, 12.0,1,1, 3.733, 10469.360, 495.032, 52906.942 25/12/17,02:01:00,18,10,1, 12.0,1,1, 3.733, 10469.361, 495.060, 52906.965 25/12/17,02:01:00,19,10,1, 12.0,1,1, 3.733, 10469.347, 495.056, 52906.916 25/12/17,02:01:01,00,10,1, 12.0,1,1, 3.729, 10469.340, 495.056, 52906.916 25/12/17,02:01:01,01,10,1, 12.0,1,1, 3.729, 10469.365, 495.048, 52906.990 25/12/17,02:01:01,02,10,1, 12.0,1,1, 3.729, 10469.358, 495.043, 52907.004 25/12/17,02:01:01,03,10,1, 12.0,1,1, 3.729, 10469.361, 495.040, 52906.978 25/12/17,02:01:01,04,10,1, 12.0,1,1, 3.729, 10469.373, 495.030, 52906.924 25/12/17,02:01:01,05,10,1, 12.0,1,1, 3.729, 10469.342, 495.015, 52906.890 25/12/17,02:01:01,06,10,1, 12.0,1,1, 3.729, 10469.349, 494.999, 52906.911 25/12/17,02:01:01,07,10,1, 12.0,1,1, 3.729, 10469.353, 495.002, 52906.828 25/12/17,02:01:01,08,10,1, 12.0,1,1, 3.729, 10469.351, 494.980, 52906.831 25/12/17,02:01:01,09,10,1, 12.0,1,1, 3.729, 10469.334, 494.987, 52906.885 25/12/17,02:01:01,10,10,1, 12.0,1,1, 3.729, 10469.326, 494.961, 52906.841 25/12/17,02:01:01,11,10,1, 12.0,1,1, 3.729, 10469.326, 494.948, 52906.898 25/12/17,02:01:01,12,10,1, 12.0,1,1, 3.729, 10469.332, 494.974, 52906.925 25/12/17,02:01:01,13,10,1, 12.0,1,1, 3.729, 10469.328, 494.960, 52906.964 25/12/17,02:01:01,14,10,1, 12.0,1,1, 3.729, 10469.338, 494.958, 52906.910 25/12/17,02:01:01,15,10,1, 12.0,1,1, 3.729, 10469.339, 494.933, 52906.877 25/12/17,02:01:01,16,10,1, 12.0,1,1, 3.729, 10469.341, 494.938, 52906.885 25/12/17,02:01:01,17,10,1, 12.0,1,1, 3.729, 10469.335, 494.935, 52906.792 25/12/17,02:01:01,18,10,1, 12.0,1,1, 3.729, 10469.333, 494.940, 52906.849 25/12/17,02:01:01,19,10,1, 12.0,1,1, 3.729, 10469.328, 494.951, 52906.930 25/12/17,02:01:02,00,10,1, 12.0,1,1, 3.731, 10469.323, 494.951, 52906.930 25/12/17,02:01:02,01,10,1, 12.0,1,1, 3.731, 10469.338, 494.926, 52906.791 25/12/17,02:01:02,02,10,1, 12.0,1,1, 3.731, 10469.346, 494.957, 52906.793 25/12/17,02:01:02,03,10,1, 12.0,1,1, 3.731, 10469.344, 494.939, 52906.840 25/12/17,02:01:02,04,10,1, 12.0,1,1, 3.731, 10469.337, 494.950, 52906.927 25/12/17,02:01:02,05,10,1, 12.0,1,1, 3.731, 10469.352, 494.964, 52906.948 25/12/17,02:01:02,06,10,1, 12.0,1,1, 3.731, 10469.344, 494.972, 52906.905 25/12/17,02:01:02,07,10,1, 12.0,1,1, 3.731, 10469.359, 494.968, 52906.879 25/12/17,02:01:02,08,10,1, 12.0,1,1, 3.731, 10469.343, 494.966, 52906.886 25/12/17,02:01:02,09,10,1, 12.0,1,1, 3.731, 10469.352, 494.981, 52906.894 25/12/17,02:01:02,10,10,1, 12.0,1,1, 3.731, 10469.354, 495.007, 52906.934 25/12/17,02:01:02,11,10,1, 12.0,1,1, 3.731, 10469.372, 494.962, 52906.924 25/12/17,02:01:02,12,10,1, 12.0,1,1, 3.731, 10469.372, 495.016, 52906.977 25/12/17,02:01:02,13,10,1, 12.0,1,1, 3.731, 10469.361, 495.016, 52906.972 25/12/17,02:01:02,14,10,1, 12.0,1,1, 3.731, 10469.357, 494.996, 52906.872 25/12/17,02:01:02,15,10,1, 12.0,1,1, 3.731, 10469.386, 495.040, 52906.911 25/12/17,02:01:02,16,10,1, 12.0,1,1, 3.731, 10469.379, 494.999, 52906.864 25/12/17,02:01:02,17,10,1, 12.0,1,1, 3.731, 10469.346, 495.034, 52906.899 25/12/17,02:01:02,18,10,1, 12.0,1,1, 3.731, 10469.375, 495.028, 52907.030 25/12/17,02:01:02,19,10,1, 12.0,1,1, 3.731, 10469.351, 495.018, 52907.029 25/12/17,02:01:03,00,10,1, 12.0,1,1, 3.731, 10469.348, 495.018, 52907.029 25/12/17,02:01:03,01,10,1, 12.0,1,1, 3.731, 10469.361, 495.018, 52907.056 25/12/17,02:01:03,02,10,1, 12.0,1,1, 3.731, 10469.368, 495.032, 52906.929 25/12/17,02:01:03,03,10,1, 12.0,1,1, 3.731, 10469.352, 495.019, 52906.938 25/12/17,02:01:03,04,10,1, 12.0,1,1, 3.731, 10469.342, 494.993, 52906.863 25/12/17,02:01:03,05,10,1, 12.0,1,1, 3.731, 10469.343, 494.992, 52906.909 25/12/17,02:01:03,06,10,1, 12.0,1,1, 3.731, 10469.327, 494.984, 52906.943 25/12/17,02:01:03,07,10,1, 12.0,1,1, 3.731, 10469.312, 494.993, 52906.957 25/12/17,02:01:03,08,10,1, 12.0,1,1, 3.731, 10469.325, 494.981, 52906.906 25/12/17,02:01:03,09,10,1, 12.0,1,1, 3.731, 10469.331, 494.973, 52906.943 25/12/17,02:01:03,10,10,1, 12.0,1,1, 3.731, 10469.332, 494.973, 52906.889 25/12/17,02:01:03,11,10,1, 12.0,1,1, 3.731, 10469.316, 494.995, 52906.939 25/12/17,02:01:03,12,10,1, 12.0,1,1, 3.731, 10469.326, 494.948, 52906.967 25/12/17,02:01:03,13,10,1, 12.0,1,1, 3.731, 10469.315, 494.955, 52907.007 25/12/17,02:01:03,14,10,1, 12.0,1,1, 3.731, 10469.296, 494.944, 52906.891 25/12/17,02:01:03,15,10,1, 12.0,1,1, 3.731, 10469.296, 494.916, 52906.871 25/12/17,02:01:03,16,10,1, 12.0,1,1, 3.731, 10469.292, 494.931, 52906.959 25/12/17,02:01:03,17,10,1, 12.0,1,1, 3.731, 10469.308, 494.919, 52906.905 25/12/17,02:01:03,18,10,1, 12.0,1,1, 3.731, 10469.298, 494.921, 52906.912 25/12/17,02:01:03,19,10,1, 12.0,1,1, 3.731, 10469.311, 494.918, 52906.885 25/12/17,02:01:04,00,10,1, 11.9,1,1, 3.732, 10469.307, 494.918, 52906.885 25/12/17,02:01:04,01,10,1, 11.9,1,1, 3.732, 10469.239, 494.912, 52906.948 25/12/17,02:01:04,02,10,1, 11.9,1,1, 3.732, 10469.268, 494.902, 52906.848 25/12/17,02:01:04,03,10,1, 11.9,1,1, 3.732, 10469.261, 494.918, 52906.895 25/12/17,02:01:04,04,10,1, 11.9,1,1, 3.732, 10469.276, 494.887, 52906.875 25/12/17,02:01:04,05,10,1, 11.9,1,1, 3.732, 10469.270, 494.895, 52906.940 25/12/17,02:01:04,06,10,1, 11.9,1,1, 3.732, 10469.247, 494.885, 52906.897 25/12/17,02:01:04,07,10,1, 11.9,1,1, 3.732, 10469.252, 494.887, 52906.960 25/12/17,02:01:04,08,10,1, 11.9,1,1, 3.732, 10469.242, 494.887, 52906.879 25/12/17,02:01:04,09,10,1, 11.9,1,1, 3.732, 10469.224, 494.885, 52906.899 25/12/17,02:01:04,10,10,1, 11.9,1,1, 3.732, 10469.237, 494.901, 52906.945 25/12/17,02:01:04,11,10,1, 11.9,1,1, 3.732, 10469.251, 494.917, 52906.933 25/12/17,02:01:04,12,10,1, 11.9,1,1, 3.732, 10469.240, 494.906, 52906.901 25/12/17,02:01:04,13,10,1, 11.9,1,1, 3.732, 10469.219, 494.916, 52906.896 25/12/17,02:01:04,14,10,1, 11.9,1,1, 3.732, 10469.255, 494.928, 52906.878 25/12/17,02:01:04,15,10,1, 11.9,1,1, 3.732, 10469.236, 494.925, 52906.935 25/12/17,02:01:04,16,10,1, 11.9,1,1, 3.732, 10469.252, 494.929, 52906.919 25/12/17,02:01:04,17,10,1, 11.9,1,1, 3.732, 10469.234, 494.919, 52906.992 25/12/17,02:01:04,18,10,1, 11.9,1,1, 3.732, 10469.235, 494.924, 52906.898 25/12/17,02:01:04,19,10,1, 11.9,1,1, 3.732, 10469.246, 494.926, 52907.002 25/12/17,02:01:05,00,10,1, 11.9,1,1, 3.730, 10469.240, 494.926, 52907.002 25/12/17,02:01:05,01,10,1, 11.9,1,1, 3.730, 10469.237, 494.931, 52906.949 25/12/17,02:01:05,02,10,1, 11.9,1,1, 3.730, 10469.231, 494.965, 52906.995 25/12/17,02:01:05,03,10,1, 11.9,1,1, 3.730, 10469.228, 494.946, 52906.862 25/12/17,02:01:05,04,10,1, 11.9,1,1, 3.730, 10469.210, 494.950, 52906.902 25/12/17,02:01:05,05,10,1, 11.9,1,1, 3.730, 10469.225, 494.957, 52906.911 25/12/17,02:01:05,06,10,1, 11.9,1,1, 3.730, 10469.237, 494.946, 52906.876 25/12/17,02:01:05,07,10,1, 11.9,1,1, 3.730, 10469.202, 494.976, 52906.973 25/12/17,02:01:05,08,10,1, 11.9,1,1, 3.730, 10469.183, 494.966, 52907.013 25/12/17,02:01:05,09,10,1, 11.9,1,1, 3.730, 10469.221, 494.936, 52906.950 25/12/17,02:01:05,10,10,1, 11.9,1,1, 3.730, 10469.178, 494.936, 52906.973 25/12/17,02:01:05,11,10,1, 11.9,1,1, 3.730, 10469.191, 494.938, 52907.023 25/12/17,02:01:05,12,10,1, 11.9,1,1, 3.730, 10469.191, 494.924, 52906.964 25/12/17,02:01:05,13,10,1, 11.9,1,1, 3.730, 10469.185, 494.943, 52906.980 25/12/17,02:01:05,14,10,1, 11.9,1,1, 3.730, 10469.168, 494.909, 52906.939 25/12/17,02:01:05,15,10,1, 11.9,1,1, 3.730, 10469.160, 494.926, 52906.967 25/12/17,02:01:05,16,10,1, 11.9,1,1, 3.730, 10469.168, 494.939, 52906.988 25/12/17,02:01:05,17,10,1, 11.9,1,1, 3.730, 10469.152, 494.927, 52906.970 25/12/17,02:01:05,18,10,1, 11.9,1,1, 3.730, 10469.160, 494.909, 52906.963 25/12/17,02:01:05,19,10,1, 11.9,1,1, 3.730, 10469.134, 494.885, 52906.861 25/12/17,02:01:06,00,10,1, 11.9,1,1, 3.729, 10469.131, 494.885, 52906.861 25/12/17,02:01:06,01,10,1, 11.9,1,1, 3.729, 10469.117, 494.856, 52906.928 25/12/17,02:01:06,02,10,1, 11.9,1,1, 3.729, 10469.105, 494.868, 52906.896 25/12/17,02:01:06,03,10,1, 11.9,1,1, 3.729, 10469.095, 494.842, 52906.960 25/12/17,02:01:06,04,10,1, 11.9,1,1, 3.729, 10469.096, 494.832, 52906.928 25/12/17,02:01:06,05,10,1, 11.9,1,1, 3.729, 10469.087, 494.836, 52906.892 25/12/17,02:01:06,06,10,1, 11.9,1,1, 3.729, 10469.094, 494.824, 52906.901 25/12/17,02:01:06,07,10,1, 11.9,1,1, 3.729, 10469.089, 494.815, 52906.890 25/12/17,02:01:06,08,10,1, 11.9,1,1, 3.729, 10469.082, 494.802, 52906.900 25/12/17,02:01:06,09,10,1, 11.9,1,1, 3.729, 10469.076, 494.779, 52906.904 25/12/17,02:01:06,10,10,1, 11.9,1,1, 3.729, 10469.095, 494.800, 52906.877 25/12/17,02:01:06,11,10,1, 11.9,1,1, 3.729, 10469.080, 494.794, 52906.823 25/12/17,02:01:06,12,10,1, 11.9,1,1, 3.729, 10469.060, 494.799, 52906.879 25/12/17,02:01:06,13,10,1, 11.9,1,1, 3.729, 10469.064, 494.801, 52906.873 25/12/17,02:01:06,14,10,1, 11.9,1,1, 3.729, 10469.065, 494.783, 52906.788 25/12/17,02:01:06,15,10,1, 11.9,1,1, 3.729, 10469.076, 494.790, 52906.896 25/12/17,02:01:06,16,10,1, 11.9,1,1, 3.729, 10469.063, 494.788, 52906.879 25/12/17,02:01:06,17,10,1, 11.9,1,1, 3.729, 10469.075, 494.797, 52906.869 25/12/17,02:01:06,18,10,1, 11.9,1,1, 3.729, 10469.061, 494.767, 52906.895 25/12/17,02:01:06,19,10,1, 11.9,1,1, 3.729, 10469.050, 494.775, 52906.886 25/12/17,02:01:07,00,10,1, 11.9,1,1, 3.729, 10469.048, 494.775, 52906.886 25/12/17,02:01:07,01,10,1, 11.9,1,1, 3.729, 10469.046, 494.834, 52906.976 25/12/17,02:01:07,02,10,1, 11.9,1,1, 3.729, 10469.035, 494.810, 52906.929 25/12/17,02:01:07,03,10,1, 11.9,1,1, 3.729, 10469.059, 494.796, 52906.954 25/12/17,02:01:07,04,10,1, 11.9,1,1, 3.729, 10469.065, 494.818, 52906.891 25/12/17,02:01:07,05,10,1, 11.9,1,1, 3.729, 10469.037, 494.810, 52906.906 25/12/17,02:01:07,06,10,1, 11.9,1,1, 3.729, 10469.060, 494.812, 52906.932 25/12/17,02:01:07,07,10,1, 11.9,1,1, 3.729, 10469.038, 494.819, 52906.846 25/12/17,02:01:07,08,10,1, 11.9,1,1, 3.729, 10469.057, 494.832, 52906.933 25/12/17,02:01:07,09,10,1, 11.9,1,1, 3.729, 10469.035, 494.859, 52906.958 25/12/17,02:01:07,10,10,1, 11.9,1,1, 3.729, 10469.049, 494.838, 52906.961 25/12/17,02:01:07,11,10,1, 11.9,1,1, 3.729, 10469.043, 494.844, 52906.939 25/12/17,02:01:07,12,10,1, 11.9,1,1, 3.729, 10469.031, 494.832, 52906.996 25/12/17,02:01:07,13,10,1, 11.9,1,1, 3.729, 10469.041, 494.825, 52907.012 25/12/17,02:01:07,14,10,1, 11.9,1,1, 3.729, 10469.037, 494.817, 52906.922 25/12/17,02:01:07,15,10,1, 11.9,1,1, 3.729, 10469.060, 494.828, 52907.017 25/12/17,02:01:07,16,10,1, 11.9,1,1, 3.729, 10469.040, 494.822, 52906.990 25/12/17,02:01:07,17,10,1, 11.9,1,1, 3.729, 10469.031, 494.801, 52906.962 25/12/17,02:01:07,18,10,1, 11.9,1,1, 3.729, 10469.035, 494.817, 52906.954 25/12/17,02:01:07,19,10,1, 11.9,1,1, 3.729, 10469.042, 494.801, 52906.923 25/12/17,02:01:08,00,11,1, 12.0,1,1, 3.731, 10469.040, 494.801, 52906.923 25/12/17,02:01:08,01,11,1, 12.0,1,1, 3.731, 10469.041, 494.814, 52906.948 25/12/17,02:01:08,02,11,1, 12.0,1,1, 3.731, 10469.027, 494.786, 52906.931 25/12/17,02:01:08,03,11,1, 12.0,1,1, 3.731, 10469.033, 494.759, 52906.988 25/12/17,02:01:08,04,11,1, 12.0,1,1, 3.731, 10469.037, 494.769, 52906.923 25/12/17,02:01:08,05,11,1, 12.0,1,1, 3.731, 10469.031, 494.766, 52906.925 25/12/17,02:01:08,06,11,1, 12.0,1,1, 3.731, 10469.031, 494.765, 52906.897 25/12/17,02:01:08,07,11,1, 12.0,1,1, 3.731, 10469.015, 494.745, 52906.947 25/12/17,02:01:08,08,11,1, 12.0,1,1, 3.731, 10469.014, 494.735, 52906.915 25/12/17,02:01:08,09,11,1, 12.0,1,1, 3.731, 10468.998, 494.738, 52906.963 25/12/17,02:01:08,10,11,1, 12.0,1,1, 3.731, 10468.988, 494.706, 52906.893 25/12/17,02:01:08,11,11,1, 12.0,1,1, 3.731, 10469.000, 494.704, 52906.849 25/12/17,02:01:08,12,11,1, 12.0,1,1, 3.731, 10469.011, 494.712, 52906.854 25/12/17,02:01:08,13,11,1, 12.0,1,1, 3.731, 10469.043, 494.689, 52906.857 25/12/17,02:01:08,14,11,1, 12.0,1,1, 3.731, 10469.011, 494.697, 52906.846 25/12/17,02:01:08,15,11,1, 12.0,1,1, 3.731, 10468.974, 494.666, 52906.872 25/12/17,02:01:08,16,11,1, 12.0,1,1, 3.731, 10468.996, 494.652, 52906.926 25/12/17,02:01:08,17,11,1, 12.0,1,1, 3.731, 10468.991, 494.658, 52906.880 25/12/17,02:01:08,18,11,1, 12.0,1,1, 3.731, 10469.000, 494.644, 52906.858 25/12/17,02:01:08,19,11,1, 12.0,1,1, 3.731, 10469.017, 494.630, 52906.864 25/12/17,02:01:09,00,11,1, 11.9,1,1, 3.728, 10469.015, 494.630, 52906.864 25/12/17,02:01:09,01,11,1, 11.9,1,1, 3.728, 10469.000, 494.647, 52906.839 25/12/17,02:01:09,02,11,1, 11.9,1,1, 3.728, 10468.993, 494.625, 52906.864 25/12/17,02:01:09,03,11,1, 11.9,1,1, 3.728, 10468.996, 494.611, 52906.769 25/12/17,02:01:09,04,11,1, 11.9,1,1, 3.728, 10469.009, 494.650, 52906.895 25/12/17,02:01:09,05,11,1, 11.9,1,1, 3.728, 10469.016, 494.621, 52906.877 25/12/17,02:01:09,06,11,1, 11.9,1,1, 3.728, 10469.008, 494.592, 52906.749 25/12/17,02:01:09,07,11,1, 11.9,1,1, 3.728, 10469.008, 494.609, 52906.813 25/12/17,02:01:09,08,11,1, 11.9,1,1, 3.728, 10469.025, 494.616, 52906.786 25/12/17,02:01:09,09,11,1, 11.9,1,1, 3.728, 10469.031, 494.615, 52906.849 25/12/17,02:01:09,10,11,1, 11.9,1,1, 3.728, 10469.027, 494.607, 52906.895 25/12/17,02:01:09,11,11,1, 11.9,1,1, 3.728, 10469.043, 494.609, 52906.883 25/12/17,02:01:09,12,11,1, 11.9,1,1, 3.728, 10469.078, 494.615, 52906.879 25/12/17,02:01:09,13,11,1, 11.9,1,1, 3.728, 10469.040, 494.643, 52906.912 25/12/17,02:01:09,14,11,1, 11.9,1,1, 3.728, 10469.046, 494.649, 52906.940 25/12/17,02:01:09,15,11,1, 11.9,1,1, 3.728, 10469.059, 494.652, 52906.873 25/12/17,02:01:09,16,11,1, 11.9,1,1, 3.728, 10469.071, 494.629, 52906.913 25/12/17,02:01:09,17,11,1, 11.9,1,1, 3.728, 10469.098, 494.657, 52906.848 25/12/17,02:01:09,18,11,1, 11.9,1,1, 3.728, 10469.105, 494.654, 52906.812 25/12/17,02:01:09,19,11,1, 11.9,1,1, 3.728, 10469.078, 494.627, 52906.876 25/12/17,02:01:10,00,11,1, 11.9,1,1, 3.729, 10469.073, 494.627, 52906.876 25/12/17,02:01:10,01,11,1, 11.9,1,1, 3.729, 10469.092, 494.640, 52906.869 25/12/17,02:01:10,02,11,1, 11.9,1,1, 3.729, 10469.102, 494.639, 52906.854 25/12/17,02:01:10,03,11,1, 11.9,1,1, 3.729, 10469.124, 494.642, 52906.869 25/12/17,02:01:10,04,11,1, 11.9,1,1, 3.729, 10469.149, 494.620, 52906.715 25/12/17,02:01:10,05,11,1, 11.9,1,1, 3.729, 10469.091, 494.639, 52906.867 25/12/17,02:01:10,06,11,1, 11.9,1,1, 3.729, 10469.113, 494.626, 52906.917 25/12/17,02:01:10,07,11,1, 11.9,1,1, 3.729, 10469.151, 494.610, 52906.909 25/12/17,02:01:10,08,11,1, 11.9,1,1, 3.729, 10469.132, 494.599, 52906.846 25/12/17,02:01:10,09,11,1, 11.9,1,1, 3.729, 10469.137, 494.578, 52906.856 25/12/17,02:01:10,10,11,1, 11.9,1,1, 3.729, 10469.150, 494.600, 52906.865 25/12/17,02:01:10,11,11,1, 11.9,1,1, 3.729, 10469.142, 494.583, 52906.831 25/12/17,02:01:10,12,11,1, 11.9,1,1, 3.729, 10469.175, 494.589, 52906.892 25/12/17,02:01:10,13,11,1, 11.9,1,1, 3.729, 10469.168, 494.586, 52906.841 25/12/17,02:01:10,14,11,1, 11.9,1,1, 3.729, 10469.169, 494.560, 52906.881 25/12/17,02:01:10,15,11,1, 11.9,1,1, 3.729, 10469.173, 494.517, 52906.874 25/12/17,02:01:10,16,11,1, 11.9,1,1, 3.729, 10469.185, 494.545, 52906.889 25/12/17,02:01:10,17,11,1, 11.9,1,1, 3.729, 10469.184, 494.506, 52906.846 25/12/17,02:01:10,18,11,1, 11.9,1,1, 3.729, 10469.197, 494.492, 52906.890 25/12/17,02:01:10,19,11,1, 11.9,1,1, 3.729, 10469.200, 494.485, 52906.883 25/12/17,02:01:11,00,11,1, 11.9,1,1, 3.728, 10469.198, 494.485, 52906.883 25/12/17,02:01:11,01,11,1, 11.9,1,1, 3.728, 10469.210, 494.464, 52906.854 25/12/17,02:01:11,02,11,1, 11.9,1,1, 3.728, 10469.218, 494.427, 52906.840 25/12/17,02:01:11,03,11,1, 11.9,1,1, 3.728, 10469.249, 494.425, 52906.758 25/12/17,02:01:11,04,11,1, 11.9,1,1, 3.728, 10469.249, 494.420, 52906.802 25/12/17,02:01:11,05,11,1, 11.9,1,1, 3.728, 10469.257, 494.405, 52906.838 25/12/17,02:01:11,06,11,1, 11.9,1,1, 3.728, 10469.278, 494.395, 52906.832 25/12/17,02:01:11,07,11,1, 11.9,1,1, 3.728, 10469.271, 494.383, 52906.814 25/12/17,02:01:11,08,11,1, 11.9,1,1, 3.728, 10469.289, 494.380, 52906.784 25/12/17,02:01:11,09,11,1, 11.9,1,1, 3.728, 10469.287, 494.393, 52906.818 25/12/17,02:01:11,10,11,1, 11.9,1,1, 3.728, 10469.321, 494.370, 52906.764 25/12/17,02:01:11,11,11,1, 11.9,1,1, 3.728, 10469.340, 494.399, 52906.828 25/12/17,02:01:11,12,11,1, 11.9,1,1, 3.728, 10469.392, 494.398, 52906.835 25/12/17,02:01:11,13,11,1, 11.9,1,1, 3.728, 10469.344, 494.412, 52906.894 25/12/17,02:01:11,14,11,1, 11.9,1,1, 3.728, 10469.347, 494.388, 52906.851 25/12/17,02:01:11,15,11,1, 11.9,1,1, 3.728, 10469.385, 494.376, 52906.863 25/12/17,02:01:11,16,11,1, 11.9,1,1, 3.728, 10469.402, 494.378, 52906.785 25/12/17,02:01:11,17,11,1, 11.9,1,1, 3.728, 10469.426, 494.386, 52906.770 25/12/17,02:01:11,18,11,1, 11.9,1,1, 3.728, 10469.425, 494.369, 52906.831 25/12/17,02:01:11,19,11,1, 11.9,1,1, 3.728, 10469.465, 494.374, 52906.819 25/12/17,02:01:12,00,11,1, 12.0,1,1, 3.733, 10469.457, 494.374, 52906.819 25/12/17,02:01:12,01,11,1, 12.0,1,1, 3.733, 10469.495, 494.368, 52906.830 25/12/17,02:01:12,02,11,1, 12.0,1,1, 3.733, 10469.504, 494.373, 52906.839 25/12/17,02:01:12,03,11,1, 12.0,1,1, 3.733, 10469.487, 494.363, 52906.802 25/12/17,02:01:12,04,11,1, 12.0,1,1, 3.733, 10469.539, 494.380, 52906.871 25/12/17,02:01:12,05,11,1, 12.0,1,1, 3.733, 10469.542, 494.362, 52906.925 25/12/17,02:01:12,06,11,1, 12.0,1,1, 3.733, 10469.560, 494.351, 52906.859 25/12/17,02:01:12,07,11,1, 12.0,1,1, 3.733, 10469.585, 494.376, 52906.964 25/12/17,02:01:12,08,11,1, 12.0,1,1, 3.733, 10469.598, 494.350, 52906.845 25/12/17,02:01:12,09,11,1, 12.0,1,1, 3.733, 10469.600, 494.299, 52906.844 25/12/17,02:01:12,10,11,1, 12.0,1,1, 3.733, 10469.633, 494.338, 52906.867 25/12/17,02:01:12,11,11,1, 12.0,1,1, 3.733, 10469.611, 494.314, 52906.796 25/12/17,02:01:12,12,11,1, 12.0,1,1, 3.733, 10469.638, 494.255, 52906.808 25/12/17,02:01:12,13,11,1, 12.0,1,1, 3.733, 10469.656, 494.276, 52906.818 25/12/17,02:01:12,14,11,1, 12.0,1,1, 3.733, 10469.684, 494.258, 52906.817 25/12/17,02:01:12,15,11,1, 12.0,1,1, 3.733, 10469.675, 494.249, 52906.832 25/12/17,02:01:12,16,11,1, 12.0,1,1, 3.733, 10469.692, 494.236, 52906.768 25/12/17,02:01:12,17,11,1, 12.0,1,1, 3.733, 10469.708, 494.189, 52906.732 25/12/17,02:01:12,18,11,1, 12.0,1,1, 3.733, 10469.707, 494.214, 52906.851 25/12/17,02:01:12,19,11,1, 12.0,1,1, 3.733, 10469.727, 494.156, 52906.834 25/12/17,02:01:13,00,11,1, 11.9,1,1, 3.729, 10469.724, 494.156, 52906.834 25/12/17,02:01:13,01,11,1, 11.9,1,1, 3.729, 10469.764, 494.133, 52906.818 25/12/17,02:01:13,02,11,1, 11.9,1,1, 3.729, 10469.780, 494.107, 52906.772 25/12/17,02:01:13,03,11,1, 11.9,1,1, 3.729, 10469.818, 494.098, 52906.751 25/12/17,02:01:13,04,11,1, 11.9,1,1, 3.729, 10469.840, 494.065, 52906.794 25/12/17,02:01:13,05,11,1, 11.9,1,1, 3.729, 10469.850, 494.046, 52906.727 25/12/17,02:01:13,06,11,1, 11.9,1,1, 3.729, 10469.878, 494.040, 52906.753 25/12/17,02:01:13,07,11,1, 11.9,1,1, 3.729, 10469.892, 494.045, 52906.805 25/12/17,02:01:13,08,11,1, 11.9,1,1, 3.729, 10469.908, 494.035, 52906.766 25/12/17,02:01:13,09,11,1, 11.9,1,1, 3.729, 10469.942, 494.025, 52906.698 25/12/17,02:01:13,10,11,1, 11.9,1,1, 3.729, 10469.923, 494.029, 52906.784 25/12/17,02:01:13,11,11,1, 11.9,1,1, 3.729, 10469.986, 494.034, 52906.675 25/12/17,02:01:13,12,11,1, 11.9,1,1, 3.729, 10469.988, 494.035, 52906.802 25/12/17,02:01:13,13,11,1, 11.9,1,1, 3.729, 10470.010, 494.019, 52906.822 25/12/17,02:01:13,14,11,1, 11.9,1,1, 3.729, 10470.046, 494.024, 52906.726 25/12/17,02:01:13,15,11,1, 11.9,1,1, 3.729, 10470.067, 494.015, 52906.772 25/12/17,02:01:13,16,11,1, 11.9,1,1, 3.729, 10470.072, 494.014, 52906.819 25/12/17,02:01:13,17,11,1, 11.9,1,1, 3.729, 10470.141, 493.998, 52906.763 25/12/17,02:01:13,18,11,1, 11.9,1,1, 3.729, 10470.123, 493.986, 52906.762 25/12/17,02:01:13,19,11,1, 11.9,1,1, 3.729, 10470.163, 493.995, 52906.726 25/12/17,02:01:14,00,11,1, 12.0,1,1, 3.732, 10470.158, 493.995, 52906.726 25/12/17,02:01:14,01,11,1, 12.0,1,1, 3.732, 10470.209, 494.008, 52906.802 25/12/17,02:01:14,02,11,1, 12.0,1,1, 3.732, 10470.218, 493.969, 52906.760 25/12/17,02:01:14,03,11,1, 12.0,1,1, 3.732, 10470.258, 493.966, 52906.821 25/12/17,02:01:14,04,11,1, 12.0,1,1, 3.732, 10470.292, 493.968, 52906.814 25/12/17,02:01:14,05,11,1, 12.0,1,1, 3.732, 10470.302, 493.961, 52906.796 25/12/17,02:01:14,06,11,1, 12.0,1,1, 3.732, 10470.311, 493.948, 52906.793 25/12/17,02:01:14,07,11,1, 12.0,1,1, 3.732, 10470.334, 493.931, 52906.819 25/12/17,02:01:14,08,11,1, 12.0,1,1, 3.732, 10470.371, 493.914, 52906.794 25/12/17,02:01:14,09,11,1, 12.0,1,1, 3.732, 10470.364, 493.904, 52906.784 25/12/17,02:01:14,10,11,1, 12.0,1,1, 3.732, 10470.384, 493.902, 52906.848 25/12/17,02:01:14,11,11,1, 12.0,1,1, 3.732, 10470.419, 493.857, 52906.760 25/12/17,02:01:14,12,11,1, 12.0,1,1, 3.732, 10470.429, 493.858, 52906.736 25/12/17,02:01:14,13,11,1, 12.0,1,1, 3.732, 10470.465, 493.823, 52906.714 25/12/17,02:01:14,14,11,1, 12.0,1,1, 3.732, 10470.489, 493.830, 52906.781 25/12/17,02:01:14,15,11,1, 12.0,1,1, 3.732, 10470.503, 493.800, 52906.830 25/12/17,02:01:14,16,11,1, 12.0,1,1, 3.732, 10470.521, 493.782, 52906.804 25/12/17,02:01:14,17,11,1, 12.0,1,1, 3.732, 10470.545, 493.774, 52906.796 25/12/17,02:01:14,18,11,1, 12.0,1,1, 3.732, 10470.566, 493.761, 52906.723 25/12/17,02:01:14,19,11,1, 12.0,1,1, 3.732, 10470.619, 493.717, 52906.735 25/12/17,02:01:15,00,11,1, 12.0,1,1, 3.731, 10470.617, 493.717, 52906.735 25/12/17,02:01:15,01,11,1, 12.0,1,1, 3.731, 10470.623, 493.663, 52906.685 25/12/17,02:01:15,02,11,1, 12.0,1,1, 3.731, 10470.667, 493.691, 52906.756 25/12/17,02:01:15,03,11,1, 12.0,1,1, 3.731, 10470.707, 493.627, 52906.690 25/12/17,02:01:15,04,11,1, 12.0,1,1, 3.731, 10470.703, 493.642, 52906.692 25/12/17,02:01:15,05,11,1, 12.0,1,1, 3.731, 10470.721, 493.650, 52906.641 25/12/17,02:01:15,06,11,1, 12.0,1,1, 3.731, 10470.750, 493.603, 52906.689 25/12/17,02:01:15,07,11,1, 12.0,1,1, 3.731, 10470.776, 493.600, 52906.644 25/12/17,02:01:15,08,11,1, 12.0,1,1, 3.731, 10470.827, 493.593, 52906.631 25/12/17,02:01:15,09,11,1, 12.0,1,1, 3.731, 10470.847, 493.605, 52906.726 25/12/17,02:01:15,10,11,1, 12.0,1,1, 3.731, 10470.873, 493.591, 52906.720 25/12/17,02:01:15,11,11,1, 12.0,1,1, 3.731, 10470.882, 493.583, 52906.741 25/12/17,02:01:15,12,11,1, 12.0,1,1, 3.731, 10470.909, 493.587, 52906.717 25/12/17,02:01:15,13,11,1, 12.0,1,1, 3.731, 10470.950, 493.563, 52906.739 25/12/17,02:01:15,14,11,1, 12.0,1,1, 3.731, 10470.966, 493.591, 52906.740 25/12/17,02:01:15,15,11,1, 12.0,1,1, 3.731, 10471.021, 493.568, 52906.753 25/12/17,02:01:15,16,11,1, 12.0,1,1, 3.731, 10471.049, 493.546, 52906.721 25/12/17,02:01:15,17,11,1, 12.0,1,1, 3.731, 10471.076, 493.589, 52906.747 25/12/17,02:01:15,18,11,1, 12.0,1,1, 3.731, 10471.097, 493.576, 52906.736 25/12/17,02:01:15,19,11,1, 12.0,1,1, 3.731, 10471.133, 493.565, 52906.706 25/12/17,02:01:16,00,10,1, 11.9,1,1, 3.730, 10471.126, 493.565, 52906.706 25/12/17,02:01:16,01,10,1, 11.9,1,1, 3.730, 10471.193, 493.563, 52906.800 25/12/17,02:01:16,02,10,1, 11.9,1,1, 3.730, 10471.195, 493.538, 52906.731 25/12/17,02:01:16,03,10,1, 11.9,1,1, 3.730, 10471.243, 493.507, 52906.750 25/12/17,02:01:16,04,10,1, 11.9,1,1, 3.730, 10471.265, 493.516, 52906.827 25/12/17,02:01:16,05,10,1, 11.9,1,1, 3.730, 10471.261, 493.484, 52906.812 25/12/17,02:01:16,06,10,1, 11.9,1,1, 3.730, 10471.305, 493.495, 52906.825 25/12/17,02:01:16,07,10,1, 11.9,1,1, 3.730, 10471.316, 493.468, 52906.721 25/12/17,02:01:16,08,10,1, 11.9,1,1, 3.730, 10471.331, 493.472, 52906.741 25/12/17,02:01:16,09,10,1, 11.9,1,1, 3.730, 10471.355, 493.411, 52906.690 25/12/17,02:01:16,10,10,1, 11.9,1,1, 3.730, 10471.386, 493.429, 52906.769 25/12/17,02:01:16,11,10,1, 11.9,1,1, 3.730, 10471.407, 493.398, 52906.670 25/12/17,02:01:16,12,10,1, 11.9,1,1, 3.730, 10471.429, 493.395, 52906.752 25/12/17,02:01:16,13,10,1, 11.9,1,1, 3.730, 10471.465, 493.370, 52906.710 25/12/17,02:01:16,14,10,1, 11.9,1,1, 3.730, 10471.506, 493.357, 52906.721 25/12/17,02:01:16,15,10,1, 11.9,1,1, 3.730, 10471.523, 493.321, 52906.710 25/12/17,02:01:16,16,10,1, 11.9,1,1, 3.730, 10471.560, 493.316, 52906.689 25/12/17,02:01:16,17,10,1, 11.9,1,1, 3.730, 10471.592, 493.304, 52906.732 25/12/17,02:01:16,18,10,1, 11.9,1,1, 3.730, 10471.593, 493.270, 52906.678 25/12/17,02:01:16,19,10,1, 11.9,1,1, 3.730, 10471.641, 493.264, 52906.640 25/12/17,02:01:17,00,10,1, 11.9,1,1, 3.735, 10471.635, 493.264, 52906.640 25/12/17,02:01:17,01,10,1, 11.9,1,1, 3.735, 10471.691, 493.234, 52906.641 25/12/17,02:01:17,02,10,1, 11.9,1,1, 3.735, 10471.715, 493.195, 52906.632 25/12/17,02:01:17,03,10,1, 11.9,1,1, 3.735, 10471.739, 493.181, 52906.656 25/12/17,02:01:17,04,10,1, 11.9,1,1, 3.735, 10471.786, 493.184, 52906.833 25/12/17,02:01:17,05,10,1, 11.9,1,1, 3.735, 10471.806, 493.177, 52906.617 25/12/17,02:01:17,06,10,1, 11.9,1,1, 3.735, 10471.823, 493.151, 52906.562 25/12/17,02:01:17,07,10,1, 11.9,1,1, 3.735, 10471.845, 493.144, 52906.605 25/12/17,02:01:17,08,10,1, 11.9,1,1, 3.735, 10471.884, 493.146, 52906.617 25/12/17,02:01:17,09,10,1, 11.9,1,1, 3.735, 10471.884, 493.096, 52906.618 25/12/17,02:01:17,10,10,1, 11.9,1,1, 3.735, 10471.906, 493.144, 52906.675 25/12/17,02:01:17,11,10,1, 11.9,1,1, 3.735, 10471.966, 493.119, 52906.640 25/12/17,02:01:17,12,10,1, 11.9,1,1, 3.735, 10471.995, 493.132, 52906.702 25/12/17,02:01:17,13,10,1, 11.9,1,1, 3.735, 10472.021, 493.104, 52906.646 25/12/17,02:01:17,14,10,1, 11.9,1,1, 3.735, 10472.037, 493.103, 52906.691 25/12/17,02:01:17,15,10,1, 11.9,1,1, 3.735, 10472.085, 493.109, 52906.647 25/12/17,02:01:17,16,10,1, 11.9,1,1, 3.735, 10472.094, 493.070, 52906.673 25/12/17,02:01:17,17,10,1, 11.9,1,1, 3.735, 10472.132, 493.082, 52906.680 25/12/17,02:01:17,18,10,1, 11.9,1,1, 3.735, 10472.169, 493.110, 52906.701 25/12/17,02:01:17,19,10,1, 11.9,1,1, 3.735, 10472.213, 493.092, 52906.662 25/12/17,02:01:18,00,10,1, 11.9,1,1, 3.730, 10472.211, 493.092, 52906.662 25/12/17,02:01:18,01,10,1, 11.9,1,1, 3.730, 10472.251, 493.056, 52906.639 25/12/17,02:01:18,02,10,1, 11.9,1,1, 3.730, 10472.235, 493.061, 52906.734 25/12/17,02:01:18,03,10,1, 11.9,1,1, 3.730, 10472.273, 493.046, 52906.677 25/12/17,02:01:18,04,10,1, 11.9,1,1, 3.730, 10472.305, 493.017, 52906.739 25/12/17,02:01:18,05,10,1, 11.9,1,1, 3.730, 10472.336, 493.003, 52906.783 25/12/17,02:01:18,06,10,1, 11.9,1,1, 3.730, 10472.355, 492.979, 52906.697 25/12/17,02:01:18,07,10,1, 11.9,1,1, 3.730, 10472.354, 492.979, 52906.705 25/12/17,02:01:18,08,10,1, 11.9,1,1, 3.730, 10472.402, 492.955, 52906.643 25/12/17,02:01:18,09,10,1, 11.9,1,1, 3.730, 10472.411, 492.930, 52906.647 25/12/17,02:01:18,10,10,1, 11.9,1,1, 3.730, 10472.435, 492.908, 52906.676 25/12/17,02:01:18,11,10,1, 11.9,1,1, 3.730, 10472.450, 492.893, 52906.691 25/12/17,02:01:18,12,10,1, 11.9,1,1, 3.730, 10472.467, 492.870, 52906.656 25/12/17,02:01:18,13,10,1, 11.9,1,1, 3.730, 10472.500, 492.862, 52906.669 25/12/17,02:01:18,14,10,1, 11.9,1,1, 3.730, 10472.502, 492.816, 52906.658 25/12/17,02:01:18,15,10,1, 11.9,1,1, 3.730, 10472.519, 492.806, 52906.547 25/12/17,02:01:18,16,10,1, 11.9,1,1, 3.730, 10472.544, 492.803, 52906.638 25/12/17,02:01:18,17,10,1, 11.9,1,1, 3.730, 10472.548, 492.751, 52906.650 25/12/17,02:01:18,18,10,1, 11.9,1,1, 3.730, 10472.579, 492.761, 52906.662 25/12/17,02:01:18,19,10,1, 11.9,1,1, 3.730, 10472.563, 492.733, 52906.678 25/12/17,02:01:19,00,10,1, 11.8,1,1, 3.731, 10472.561, 492.733, 52906.678 25/12/17,02:01:19,01,10,1, 11.8,1,1, 3.731, 10472.641, 492.692, 52906.628 25/12/17,02:01:19,02,10,1, 11.8,1,1, 3.731, 10472.625, 492.677, 52906.561 25/12/17,02:01:19,03,10,1, 11.8,1,1, 3.731, 10472.662, 492.671, 52906.578 25/12/17,02:01:19,04,10,1, 11.8,1,1, 3.731, 10472.697, 492.671, 52906.641 25/12/17,02:01:19,05,10,1, 11.8,1,1, 3.731, 10472.716, 492.662, 52906.627 25/12/17,02:01:19,06,10,1, 11.8,1,1, 3.731, 10472.730, 492.650, 52906.606 25/12/17,02:01:19,07,10,1, 11.8,1,1, 3.731, 10472.737, 492.653, 52906.601 25/12/17,02:01:19,08,10,1, 11.8,1,1, 3.731, 10472.812, 492.635, 52906.623 25/12/17,02:01:19,09,10,1, 11.8,1,1, 3.731, 10472.809, 492.650, 52906.672 25/12/17,02:01:19,10,10,1, 11.8,1,1, 3.731, 10472.830, 492.639, 52906.694 25/12/17,02:01:19,11,10,1, 11.8,1,1, 3.731, 10472.871, 492.644, 52906.706 25/12/17,02:01:19,12,10,1, 11.8,1,1, 3.731, 10472.883, 492.625, 52906.697 25/12/17,02:01:19,13,10,1, 11.8,1,1, 3.731, 10472.905, 492.633, 52906.752 25/12/17,02:01:19,14,10,1, 11.8,1,1, 3.731, 10472.919, 492.628, 52906.659 25/12/17,02:01:19,15,10,1, 11.8,1,1, 3.731, 10472.935, 492.614, 52906.672 25/12/17,02:01:19,16,10,1, 11.8,1,1, 3.731, 10472.935, 492.600, 52906.619 25/12/17,02:01:19,17,10,1, 11.8,1,1, 3.731, 10472.968, 492.609, 52906.665 25/12/17,02:01:19,18,10,1, 11.8,1,1, 3.731, 10472.975, 492.606, 52906.675 25/12/17,02:01:19,19,10,1, 11.8,1,1, 3.731, 10472.990, 492.593, 52906.703 25/12/17,02:01:20,00,10,1, 11.9,1,1, 3.733, 10472.987, 492.593, 52906.703 25/12/17,02:01:20,01,10,1, 11.9,1,1, 3.733, 10473.032, 492.535, 52906.632 25/12/17,02:01:20,02,10,1, 11.9,1,1, 3.733, 10473.079, 492.549, 52906.691 25/12/17,02:01:20,03,10,1, 11.9,1,1, 3.733, 10473.089, 492.550, 52906.723 25/12/17,02:01:20,04,10,1, 11.9,1,1, 3.733, 10473.109, 492.519, 52906.718 25/12/17,02:01:20,05,10,1, 11.9,1,1, 3.733, 10473.131, 492.546, 52906.713 25/12/17,02:01:20,06,10,1, 11.9,1,1, 3.733, 10473.166, 492.494, 52906.724 25/12/17,02:01:20,07,10,1, 11.9,1,1, 3.733, 10473.159, 492.471, 52906.684 25/12/17,02:01:20,08,10,1, 11.9,1,1, 3.733, 10473.187, 492.481, 52906.684 25/12/17,02:01:20,09,10,1, 11.9,1,1, 3.733, 10473.194, 492.450, 52906.641 25/12/17,02:01:20,10,10,1, 11.9,1,1, 3.733, 10473.217, 492.418, 52906.607 25/12/17,02:01:20,11,10,1, 11.9,1,1, 3.733, 10473.225, 492.407, 52906.567 25/12/17,02:01:20,12,10,1, 11.9,1,1, 3.733, 10473.238, 492.367, 52906.528 25/12/17,02:01:20,13,10,1, 11.9,1,1, 3.733, 10473.255, 492.404, 52906.675 25/12/17,02:01:20,14,10,1, 11.9,1,1, 3.733, 10473.268, 492.371, 52906.663 25/12/17,02:01:20,15,10,1, 11.9,1,1, 3.733, 10473.298, 492.362, 52906.604 25/12/17,02:01:20,16,10,1, 11.9,1,1, 3.733, 10473.300, 492.345, 52906.675 25/12/17,02:01:20,17,10,1, 11.9,1,1, 3.733, 10473.336, 492.342, 52906.606 25/12/17,02:01:20,18,10,1, 11.9,1,1, 3.733, 10473.306, 492.346, 52906.685 25/12/17,02:01:20,19,10,1, 11.9,1,1, 3.733, 10473.347, 492.291, 52906.623 25/12/17,02:01:21,00,10,1, 11.9,1,1, 3.733, 10473.346, 492.291, 52906.623 25/12/17,02:01:21,01,10,1, 11.9,1,1, 3.733, 10473.375, 492.282, 52906.599 25/12/17,02:01:21,02,10,1, 11.9,1,1, 3.733, 10473.386, 492.266, 52906.630 25/12/17,02:01:21,03,10,1, 11.9,1,1, 3.733, 10473.421, 492.267, 52906.536 25/12/17,02:01:21,04,10,1, 11.9,1,1, 3.733, 10473.443, 492.255, 52906.587 25/12/17,02:01:21,05,10,1, 11.9,1,1, 3.733, 10473.442, 492.237, 52906.599 25/12/17,02:01:21,06,10,1, 11.9,1,1, 3.733, 10473.466, 492.271, 52906.607 25/12/17,02:01:21,07,10,1, 11.9,1,1, 3.733, 10473.485, 492.257, 52906.655 25/12/17,02:01:21,08,10,1, 11.9,1,1, 3.733, 10473.507, 492.248, 52906.723 25/12/17,02:01:21,09,10,1, 11.9,1,1, 3.733, 10473.513, 492.272, 52906.684 25/12/17,02:01:21,10,10,1, 11.9,1,1, 3.733, 10473.559, 492.277, 52906.713 25/12/17,02:01:21,11,10,1, 11.9,1,1, 3.733, 10473.553, 492.285, 52906.745 25/12/17,02:01:21,12,10,1, 11.9,1,1, 3.733, 10473.566, 492.301, 52906.674 25/12/17,02:01:21,13,10,1, 11.9,1,1, 3.733, 10473.572, 492.256, 52906.671 25/12/17,02:01:21,14,10,1, 11.9,1,1, 3.733, 10473.625, 492.281, 52906.683 25/12/17,02:01:21,15,10,1, 11.9,1,1, 3.733, 10473.627, 492.235, 52906.705 25/12/17,02:01:21,16,10,1, 11.9,1,1, 3.733, 10473.650, 492.268, 52906.729 25/12/17,02:01:21,17,10,1, 11.9,1,1, 3.733, 10473.638, 492.251, 52906.679 25/12/17,02:01:21,18,10,1, 11.9,1,1, 3.733, 10473.671, 492.241, 52906.699 25/12/17,02:01:21,19,10,1, 11.9,1,1, 3.733, 10473.671, 492.256, 52906.792 25/12/17,02:01:22,00,10,1, 11.9,1,1, 3.734, 10473.671, 492.256, 52906.792 25/12/17,02:01:22,01,10,1, 11.9,1,1, 3.734, 10473.713, 492.237, 52906.823 25/12/17,02:01:22,02,10,1, 11.9,1,1, 3.734, 10473.720, 492.211, 52906.793 25/12/17,02:01:22,03,10,1, 11.9,1,1, 3.734, 10473.729, 492.232, 52906.770 25/12/17,02:01:22,04,10,1, 11.9,1,1, 3.734, 10473.725, 492.209, 52906.810 25/12/17,02:01:22,05,10,1, 11.9,1,1, 3.734, 10473.756, 492.162, 52906.681 25/12/17,02:01:22,06,10,1, 11.9,1,1, 3.734, 10473.748, 492.161, 52906.676 25/12/17,02:01:22,07,10,1, 11.9,1,1, 3.734, 10473.761, 492.150, 52906.748 25/12/17,02:01:22,08,10,1, 11.9,1,1, 3.734, 10473.750, 492.134, 52906.785 25/12/17,02:01:22,09,10,1, 11.9,1,1, 3.734, 10473.736, 492.105, 52906.772 25/12/17,02:01:22,10,10,1, 11.9,1,1, 3.734, 10473.768, 492.081, 52906.700 25/12/17,02:01:22,11,10,1, 11.9,1,1, 3.734, 10473.796, 492.069, 52906.690 25/12/17,02:01:22,12,10,1, 11.9,1,1, 3.734, 10473.772, 492.073, 52906.695 25/12/17,02:01:22,13,10,1, 11.9,1,1, 3.734, 10473.777, 492.045, 52906.664 25/12/17,02:01:22,14,10,1, 11.9,1,1, 3.734, 10473.788, 492.032, 52906.711 25/12/17,02:01:22,15,10,1, 11.9,1,1, 3.734, 10473.794, 492.041, 52906.711 25/12/17,02:01:22,16,10,1, 11.9,1,1, 3.734, 10473.793, 492.018, 52906.691 25/12/17,02:01:22,17,10,1, 11.9,1,1, 3.734, 10473.815, 492.003, 52906.784 25/12/17,02:01:22,18,10,1, 11.9,1,1, 3.734, 10473.816, 492.005, 52906.651 25/12/17,02:01:22,19,10,1, 11.9,1,1, 3.734, 10473.843, 491.981, 52906.611 25/12/17,02:01:23,00,10,1, 11.9,1,1, 3.732, 10473.838, 491.981, 52906.611 25/12/17,02:01:23,01,10,1, 11.9,1,1, 3.732, 10473.845, 491.968, 52906.686 25/12/17,02:01:23,02,10,1, 11.9,1,1, 3.732, 10473.864, 491.976, 52906.668 25/12/17,02:01:23,03,10,1, 11.9,1,1, 3.732, 10473.843, 491.978, 52906.703 25/12/17,02:01:23,04,10,1, 11.9,1,1, 3.732, 10473.848, 491.989, 52906.706 25/12/17,02:01:23,05,10,1, 11.9,1,1, 3.732, 10473.850, 491.974, 52906.712 25/12/17,02:01:23,06,10,1, 11.9,1,1, 3.732, 10473.879, 491.998, 52906.659 25/12/17,02:01:23,07,10,1, 11.9,1,1, 3.732, 10473.856, 491.963, 52906.713 25/12/17,02:01:23,08,10,1, 11.9,1,1, 3.732, 10473.891, 491.980, 52906.773 25/12/17,02:01:23,09,10,1, 11.9,1,1, 3.732, 10473.866, 491.992, 52906.765 25/12/17,02:01:23,10,10,1, 11.9,1,1, 3.732, 10473.895, 491.976, 52906.738 25/12/17,02:01:23,11,10,1, 11.9,1,1, 3.732, 10473.924, 491.970, 52906.712 25/12/17,02:01:23,12,10,1, 11.9,1,1, 3.732, 10473.916, 491.957, 52906.741 25/12/17,02:01:23,13,10,1, 11.9,1,1, 3.732, 10473.919, 491.981, 52906.732 25/12/17,02:01:23,14,10,1, 11.9,1,1, 3.732, 10473.933, 491.956, 52906.685 25/12/17,02:01:23,15,10,1, 11.9,1,1, 3.732, 10473.929, 491.936, 52906.794 25/12/17,02:01:23,16,10,1, 11.9,1,1, 3.732, 10473.979, 491.974, 52906.716 25/12/17,02:01:23,17,10,1, 11.9,1,1, 3.732, 10473.931, 491.946, 52906.736 25/12/17,02:01:23,18,10,1, 11.9,1,1, 3.732, 10473.975, 491.969, 52906.722 25/12/17,02:01:23,19,10,1, 11.9,1,1, 3.732, 10473.948, 491.924, 52906.755 25/12/17,02:01:24,00,11,1, 11.9,1,1, 3.729, 10473.946, 491.924, 52906.755 25/12/17,02:01:24,01,11,1, 11.9,1,1, 3.729, 10473.956, 491.938, 52906.801 25/12/17,02:01:24,02,11,1, 11.9,1,1, 3.729, 10473.944, 491.908, 52906.774 25/12/17,02:01:24,03,11,1, 11.9,1,1, 3.729, 10473.975, 491.915, 52906.755 25/12/17,02:01:24,04,11,1, 11.9,1,1, 3.729, 10473.966, 491.894, 52906.789 25/12/17,02:01:24,05,11,1, 11.9,1,1, 3.729, 10473.967, 491.880, 52906.756 25/12/17,02:01:24,06,11,1, 11.9,1,1, 3.729, 10473.975, 491.882, 52906.734 25/12/17,02:01:24,07,11,1, 11.9,1,1, 3.729, 10473.986, 491.885, 52906.792 25/12/17,02:01:24,08,11,1, 11.9,1,1, 3.729, 10474.019, 491.870, 52906.728 25/12/17,02:01:24,09,11,1, 11.9,1,1, 3.729, 10474.011, 491.883, 52906.795 25/12/17,02:01:24,10,11,1, 11.9,1,1, 3.729, 10474.019, 491.864, 52906.737 25/12/17,02:01:24,11,11,1, 11.9,1,1, 3.729, 10474.016, 491.876, 52906.717 25/12/17,02:01:24,12,11,1, 11.9,1,1, 3.729, 10474.029, 491.868, 52906.786 25/12/17,02:01:24,13,11,1, 11.9,1,1, 3.729, 10474.050, 491.832, 52906.670 25/12/17,02:01:24,14,11,1, 11.9,1,1, 3.729, 10474.053, 491.863, 52906.703 25/12/17,02:01:24,15,11,1, 11.9,1,1, 3.729, 10474.054, 491.857, 52906.749 25/12/17,02:01:24,16,11,1, 11.9,1,1, 3.729, 10474.086, 491.857, 52906.768 25/12/17,02:01:24,17,11,1, 11.9,1,1, 3.729, 10474.085, 491.835, 52906.716 25/12/17,02:01:24,18,11,1, 11.9,1,1, 3.729, 10474.087, 491.833, 52906.742 25/12/17,02:01:24,19,11,1, 11.9,1,1, 3.729, 10474.074, 491.838, 52906.747 25/12/17,02:01:25,00,11,1, 11.9,1,1, 3.732, 10474.072, 491.838, 52906.747 25/12/17,02:01:25,01,11,1, 11.9,1,1, 3.732, 10474.104, 491.812, 52906.777 25/12/17,02:01:25,02,11,1, 11.9,1,1, 3.732, 10474.103, 491.822, 52906.767 25/12/17,02:01:25,03,11,1, 11.9,1,1, 3.732, 10474.121, 491.842, 52906.778 25/12/17,02:01:25,04,11,1, 11.9,1,1, 3.732, 10474.115, 491.838, 52906.779 25/12/17,02:01:25,05,11,1, 11.9,1,1, 3.732, 10474.144, 491.844, 52906.776 25/12/17,02:01:25,06,11,1, 11.9,1,1, 3.732, 10474.148, 491.851, 52906.738 25/12/17,02:01:25,07,11,1, 11.9,1,1, 3.732, 10474.139, 491.826, 52906.829 25/12/17,02:01:25,08,11,1, 11.9,1,1, 3.732, 10474.164, 491.885, 52906.844 25/12/17,02:01:25,09,11,1, 11.9,1,1, 3.732, 10474.147, 491.859, 52906.863 25/12/17,02:01:25,10,11,1, 11.9,1,1, 3.732, 10474.134, 491.868, 52906.870 25/12/17,02:01:25,11,11,1, 11.9,1,1, 3.732, 10474.170, 491.872, 52906.850 25/12/17,02:01:25,12,11,1, 11.9,1,1, 3.732, 10474.211, 491.886, 52906.854 25/12/17,02:01:25,13,11,1, 11.9,1,1, 3.732, 10474.195, 491.874, 52906.854 25/12/17,02:01:25,14,11,1, 11.9,1,1, 3.732, 10474.211, 491.873, 52906.843 25/12/17,02:01:25,15,11,1, 11.9,1,1, 3.732, 10474.223, 491.878, 52906.858 25/12/17,02:01:25,16,11,1, 11.9,1,1, 3.732, 10474.234, 491.867, 52906.871 25/12/17,02:01:25,17,11,1, 11.9,1,1, 3.732, 10474.204, 491.886, 52906.795 25/12/17,02:01:25,18,11,1, 11.9,1,1, 3.732, 10474.224, 491.867, 52906.881 25/12/17,02:01:25,19,11,1, 11.9,1,1, 3.732, 10474.223, 491.856, 52906.872 25/12/17,02:01:26,00,11,1, 12.0,1,1, 3.732, 10474.222, 491.856, 52906.872 25/12/17,02:01:26,01,11,1, 12.0,1,1, 3.732, 10474.224, 491.857, 52906.909 25/12/17,02:01:26,02,11,1, 12.0,1,1, 3.732, 10474.245, 491.872, 52906.875 25/12/17,02:01:26,03,11,1, 12.0,1,1, 3.732, 10474.239, 491.823, 52906.916 25/12/17,02:01:26,04,11,1, 12.0,1,1, 3.732, 10474.253, 491.838, 52906.953 25/12/17,02:01:26,05,11,1, 12.0,1,1, 3.732, 10474.256, 491.810, 52906.865 25/12/17,02:01:26,06,11,1, 12.0,1,1, 3.732, 10474.243, 491.827, 52906.830 25/12/17,02:01:26,07,11,1, 12.0,1,1, 3.732, 10474.256, 491.821, 52906.797 25/12/17,02:01:26,08,11,1, 12.0,1,1, 3.732, 10474.266, 491.799, 52906.754 25/12/17,02:01:26,09,11,1, 12.0,1,1, 3.732, 10474.255, 491.788, 52906.791 25/12/17,02:01:26,10,11,1, 12.0,1,1, 3.732, 10474.249, 491.757, 52906.780 25/12/17,02:01:26,11,11,1, 12.0,1,1, 3.732, 10474.252, 491.765, 52906.801 25/12/17,02:01:26,12,11,1, 12.0,1,1, 3.732, 10474.245, 491.755, 52906.843 25/12/17,02:01:26,13,11,1, 12.0,1,1, 3.732, 10474.265, 491.752, 52906.766 25/12/17,02:01:26,14,11,1, 12.0,1,1, 3.732, 10474.274, 491.747, 52906.855 25/12/17,02:01:26,15,11,1, 12.0,1,1, 3.732, 10474.266, 491.740, 52906.778 25/12/17,02:01:26,16,11,1, 12.0,1,1, 3.732, 10474.299, 491.736, 52906.778 25/12/17,02:01:26,17,11,1, 12.0,1,1, 3.732, 10474.276, 491.743, 52906.785 25/12/17,02:01:26,18,11,1, 12.0,1,1, 3.732, 10474.277, 491.760, 52906.839 25/12/17,02:01:26,19,11,1, 12.0,1,1, 3.732, 10474.241, 491.754, 52906.876 25/12/17,02:01:27,00,11,1, 12.0,1,1, 3.728, 10474.238, 491.754, 52906.876 25/12/17,02:01:27,01,11,1, 12.0,1,1, 3.728, 10474.262, 491.756, 52906.856 25/12/17,02:01:27,02,11,1, 12.0,1,1, 3.728, 10474.284, 491.740, 52906.801 25/12/17,02:01:27,03,11,1, 12.0,1,1, 3.728, 10474.298, 491.753, 52906.785 25/12/17,02:01:27,04,11,1, 12.0,1,1, 3.728, 10474.309, 491.758, 52906.830 25/12/17,02:01:27,05,11,1, 12.0,1,1, 3.728, 10474.317, 491.765, 52906.891 25/12/17,02:01:27,06,11,1, 12.0,1,1, 3.728, 10474.306, 491.754, 52906.871 25/12/17,02:01:27,07,11,1, 12.0,1,1, 3.728, 10474.307, 491.776, 52906.892 25/12/17,02:01:27,08,11,1, 12.0,1,1, 3.728, 10474.319, 491.782, 52906.861 25/12/17,02:01:27,09,11,1, 12.0,1,1, 3.728, 10474.304, 491.783, 52906.858 25/12/17,02:01:27,10,11,1, 12.0,1,1, 3.728, 10474.324, 491.818, 52906.927 25/12/17,02:01:27,11,11,1, 12.0,1,1, 3.728, 10474.328, 491.791, 52906.876 25/12/17,02:01:27,12,11,1, 12.0,1,1, 3.728, 10474.349, 491.815, 52906.945 25/12/17,02:01:27,13,11,1, 12.0,1,1, 3.728, 10474.336, 491.774, 52906.903 25/12/17,02:01:27,14,11,1, 12.0,1,1, 3.728, 10474.362, 491.808, 52906.980 25/12/17,02:01:27,15,11,1, 12.0,1,1, 3.728, 10474.356, 491.806, 52906.911 25/12/17,02:01:27,16,11,1, 12.0,1,1, 3.728, 10474.355, 491.776, 52906.865 25/12/17,02:01:27,17,11,1, 12.0,1,1, 3.728, 10474.358, 491.782, 52906.958 25/12/17,02:01:27,18,11,1, 12.0,1,1, 3.728, 10474.350, 491.777, 52906.996 25/12/17,02:01:27,19,11,1, 12.0,1,1, 3.728, 10474.365, 491.765, 52906.892 25/12/17,02:01:28,00,11,1, 11.9,1,1, 3.735, 10474.364, 491.765, 52906.892 25/12/17,02:01:28,01,11,1, 11.9,1,1, 3.735, 10474.363, 491.759, 52906.996 25/12/17,02:01:28,02,11,1, 11.9,1,1, 3.735, 10474.349, 491.719, 52906.949 25/12/17,02:01:28,03,11,1, 11.9,1,1, 3.735, 10474.330, 491.713, 52906.964 25/12/17,02:01:28,04,11,1, 11.9,1,1, 3.735, 10474.331, 491.707, 52906.939 25/12/17,02:01:28,05,11,1, 11.9,1,1, 3.735, 10474.327, 491.695, 52906.944 25/12/17,02:01:28,06,11,1, 11.9,1,1, 3.735, 10474.331, 491.690, 52906.822 25/12/17,02:01:28,07,11,1, 11.9,1,1, 3.735, 10474.324, 491.662, 52906.947 25/12/17,02:01:28,08,11,1, 11.9,1,1, 3.735, 10474.330, 491.676, 52906.938 25/12/17,02:01:28,09,11,1, 11.9,1,1, 3.735, 10474.333, 491.643, 52906.839 25/12/17,02:01:28,10,11,1, 11.9,1,1, 3.735, 10474.341, 491.637, 52906.826 25/12/17,02:01:28,11,11,1, 11.9,1,1, 3.735, 10474.322, 491.636, 52906.906 25/12/17,02:01:28,12,11,1, 11.9,1,1, 3.735, 10474.348, 491.628, 52906.837 25/12/17,02:01:28,13,11,1, 11.9,1,1, 3.735, 10474.354, 491.633, 52906.905 25/12/17,02:01:28,14,11,1, 11.9,1,1, 3.735, 10474.355, 491.636, 52906.900 25/12/17,02:01:28,15,11,1, 11.9,1,1, 3.735, 10474.372, 491.657, 52906.903 25/12/17,02:01:28,16,11,1, 11.9,1,1, 3.735, 10474.392, 491.645, 52906.958 25/12/17,02:01:28,17,11,1, 11.9,1,1, 3.735, 10474.365, 491.615, 52906.864 25/12/17,02:01:28,18,11,1, 11.9,1,1, 3.735, 10474.400, 491.623, 52906.844 25/12/17,02:01:28,19,11,1, 11.9,1,1, 3.735, 10474.384, 491.623, 52906.967 25/12/17,02:01:29,00,11,1, 11.9,1,1, 3.735, 10474.380, 491.623, 52906.967 25/12/17,02:01:29,01,11,1, 11.9,1,1, 3.735, 10474.420, 491.645, 52906.861 25/12/17,02:01:29,02,11,1, 11.9,1,1, 3.735, 10474.442, 491.616, 52906.886 25/12/17,02:01:29,03,11,1, 11.9,1,1, 3.735, 10474.435, 491.633, 52906.920 25/12/17,02:01:29,04,11,1, 11.9,1,1, 3.735, 10474.444, 491.632, 52906.932 25/12/17,02:01:29,05,11,1, 11.9,1,1, 3.735, 10474.443, 491.649, 52907.005 25/12/17,02:01:29,06,11,1, 11.9,1,1, 3.735, 10474.458, 491.664, 52906.995 25/12/17,02:01:29,07,11,1, 11.9,1,1, 3.735, 10474.470, 491.676, 52906.984 25/12/17,02:01:29,08,11,1, 11.9,1,1, 3.735, 10474.478, 491.679, 52907.002 25/12/17,02:01:29,09,11,1, 11.9,1,1, 3.735, 10474.486, 491.686, 52906.999 25/12/17,02:01:29,10,11,1, 11.9,1,1, 3.735, 10474.473, 491.670, 52906.991 25/12/17,02:01:29,11,11,1, 11.9,1,1, 3.735, 10474.514, 491.687, 52907.026 25/12/17,02:01:29,12,11,1, 11.9,1,1, 3.735, 10474.506, 491.668, 52906.952 25/12/17,02:01:29,13,11,1, 11.9,1,1, 3.735, 10474.516, 491.674, 52906.957 25/12/17,02:01:29,14,11,1, 11.9,1,1, 3.735, 10474.496, 491.672, 52907.018 25/12/17,02:01:29,15,11,1, 11.9,1,1, 3.735, 10474.514, 491.664, 52906.975 25/12/17,02:01:29,16,11,1, 11.9,1,1, 3.735, 10474.535, 491.687, 52907.005 25/12/17,02:01:29,17,11,1, 11.9,1,1, 3.735, 10474.537, 491.680, 52906.979 25/12/17,02:01:29,18,11,1, 11.9,1,1, 3.735, 10474.523, 491.661, 52907.026 25/12/17,02:01:29,19,11,1, 11.9,1,1, 3.735, 10474.523, 491.660, 52907.087 25/12/17,02:01:30,00,10,1, 11.9,1,1, 3.732, 10474.522, 491.660, 52907.087 25/12/17,02:01:30,01,10,1, 11.9,1,1, 3.732, 10474.546, 491.635, 52907.100 25/12/17,02:01:30,02,10,1, 11.9,1,1, 3.732, 10474.537, 491.639, 52907.041 25/12/17,02:01:30,03,10,1, 11.9,1,1, 3.732, 10474.557, 491.614, 52906.947 25/12/17,02:01:30,04,10,1, 11.9,1,1, 3.732, 10474.543, 491.605, 52907.023 25/12/17,02:01:30,05,10,1, 11.9,1,1, 3.732, 10474.557, 491.582, 52906.962 25/12/17,02:01:30,06,10,1, 11.9,1,1, 3.732, 10474.573, 491.548, 52906.918 25/12/17,02:01:30,07,10,1, 11.9,1,1, 3.732, 10474.558, 491.565, 52906.975 25/12/17,02:01:30,08,10,1, 11.9,1,1, 3.732, 10474.540, 491.534, 52906.936 25/12/17,02:01:30,09,10,1, 11.9,1,1, 3.732, 10474.511, 491.521, 52906.812 25/12/17,02:01:30,10,10,1, 11.9,1,1, 3.732, 10474.613, 491.543, 52906.917 25/12/17,02:01:30,11,10,1, 11.9,1,1, 3.732, 10474.558, 491.553, 52906.854 25/12/17,02:01:30,12,10,1, 11.9,1,1, 3.732, 10474.589, 491.495, 52906.883 25/12/17,02:01:30,13,10,1, 11.9,1,1, 3.732, 10474.571, 491.535, 52907.017 25/12/17,02:01:30,14,10,1, 11.9,1,1, 3.732, 10474.608, 491.496, 52906.915 25/12/17,02:01:30,15,10,1, 11.9,1,1, 3.732, 10474.586, 491.489, 52906.965 25/12/17,02:01:30,16,10,1, 11.9,1,1, 3.732, 10474.596, 491.499, 52906.966 25/12/17,02:01:30,17,10,1, 11.9,1,1, 3.732, 10474.585, 491.477, 52907.169 25/12/17,02:01:30,18,10,1, 11.9,1,1, 3.732, 10474.631, 491.491, 52906.968 25/12/17,02:01:30,19,10,1, 11.9,1,1, 3.732, 10474.648, 491.486, 52906.903 25/12/17,02:01:31,00,10,1, 12.0,1,1, 3.732, 10474.647, 491.486, 52906.903 25/12/17,02:01:31,01,10,1, 12.0,1,1, 3.732, 10474.640, 491.508, 52906.968 25/12/17,02:01:31,02,10,1, 12.0,1,1, 3.732, 10474.675, 491.500, 52906.932 25/12/17,02:01:31,03,10,1, 12.0,1,1, 3.732, 10474.626, 491.524, 52906.968 25/12/17,02:01:31,04,10,1, 12.0,1,1, 3.732, 10474.647, 491.514, 52907.010 25/12/17,02:01:31,05,10,1, 12.0,1,1, 3.732, 10474.663, 491.509, 52906.962 25/12/17,02:01:31,06,10,1, 12.0,1,1, 3.732, 10474.679, 491.510, 52907.021 25/12/17,02:01:31,07,10,1, 12.0,1,1, 3.732, 10474.676, 491.521, 52906.988 25/12/17,02:01:31,08,10,1, 12.0,1,1, 3.732, 10474.702, 491.563, 52907.030 25/12/17,02:01:31,09,10,1, 12.0,1,1, 3.732, 10474.716, 491.513, 52906.914 25/12/17,02:01:31,10,10,1, 12.0,1,1, 3.732, 10474.699, 491.503, 52906.973 25/12/17,02:01:31,11,10,1, 12.0,1,1, 3.732, 10474.697, 491.529, 52906.998 25/12/17,02:01:31,12,10,1, 12.0,1,1, 3.732, 10474.745, 491.510, 52907.012 25/12/17,02:01:31,13,10,1, 12.0,1,1, 3.732, 10474.728, 491.503, 52907.002 25/12/17,02:01:31,14,10,1, 12.0,1,1, 3.732, 10474.727, 491.516, 52907.069 25/12/17,02:01:31,15,10,1, 12.0,1,1, 3.732, 10474.723, 491.498, 52907.071 25/12/17,02:01:31,16,10,1, 12.0,1,1, 3.732, 10474.741, 491.510, 52906.982 25/12/17,02:01:31,17,10,1, 12.0,1,1, 3.732, 10474.752, 491.495, 52907.081 25/12/17,02:01:31,18,10,1, 12.0,1,1, 3.732, 10474.753, 491.484, 52907.011 25/12/17,02:01:31,19,10,1, 12.0,1,1, 3.732, 10474.752, 491.478, 52907.059 25/12/17,02:01:32,00,10,1, 11.9,1,1, 3.733, 10474.747, 491.478, 52907.059 25/12/17,02:01:32,01,10,1, 11.9,1,1, 3.733, 10474.762, 491.443, 52907.059 25/12/17,02:01:32,02,10,1, 11.9,1,1, 3.733, 10474.758, 491.445, 52907.092 25/12/17,02:01:32,03,10,1, 11.9,1,1, 3.733, 10474.790, 491.420, 52906.953 25/12/17,02:01:32,04,10,1, 11.9,1,1, 3.733, 10474.790, 491.409, 52906.990 25/12/17,02:01:32,05,10,1, 11.9,1,1, 3.733, 10474.780, 491.408, 52906.988 25/12/17,02:01:32,06,10,1, 11.9,1,1, 3.733, 10474.785, 491.382, 52906.959 25/12/17,02:01:32,07,10,1, 11.9,1,1, 3.733, 10474.800, 491.357, 52906.945 25/12/17,02:01:32,08,10,1, 11.9,1,1, 3.733, 10474.805, 491.327, 52906.935 25/12/17,02:01:32,09,10,1, 11.9,1,1, 3.733, 10474.826, 491.341, 52907.036 25/12/17,02:01:32,10,10,1, 11.9,1,1, 3.733, 10474.816, 491.303, 52906.917 25/12/17,02:01:32,11,10,1, 11.9,1,1, 3.733, 10474.823, 491.315, 52907.004 25/12/17,02:01:32,12,10,1, 11.9,1,1, 3.733, 10474.830, 491.295, 52907.017 25/12/17,02:01:32,13,10,1, 11.9,1,1, 3.733, 10474.844, 491.267, 52906.967 25/12/17,02:01:32,14,10,1, 11.9,1,1, 3.733, 10474.846, 491.296, 52907.021 25/12/17,02:01:32,15,10,1, 11.9,1,1, 3.733, 10474.859, 491.298, 52907.018 25/12/17,02:01:32,16,10,1, 11.9,1,1, 3.733, 10474.872, 491.307, 52907.023 25/12/17,02:01:32,17,10,1, 11.9,1,1, 3.733, 10474.877, 491.297, 52907.000 25/12/17,02:01:32,18,10,1, 11.9,1,1, 3.733, 10474.897, 491.296, 52907.048 25/12/17,02:01:32,19,10,1, 11.9,1,1, 3.733, 10474.918, 491.310, 52906.985 25/12/17,02:01:33,00,10,1, 12.0,1,1, 3.731, 10474.914, 491.310, 52906.985 25/12/17,02:01:33,01,10,1, 12.0,1,1, 3.731, 10474.937, 491.293, 52906.928 25/12/17,02:01:33,02,10,1, 12.0,1,1, 3.731, 10474.943, 491.286, 52906.997 25/12/17,02:01:33,03,10,1, 12.0,1,1, 3.731, 10474.980, 491.308, 52906.992 25/12/17,02:01:33,04,10,1, 12.0,1,1, 3.731, 10474.961, 491.311, 52907.026 25/12/17,02:01:33,05,10,1, 12.0,1,1, 3.731, 10474.992, 491.292, 52907.011 25/12/17,02:01:33,06,10,1, 12.0,1,1, 3.731, 10474.989, 491.289, 52907.058 25/12/17,02:01:33,07,10,1, 12.0,1,1, 3.731, 10475.004, 491.289, 52907.066 25/12/17,02:01:33,08,10,1, 12.0,1,1, 3.731, 10475.010, 491.325, 52907.070 25/12/17,02:01:33,09,10,1, 12.0,1,1, 3.731, 10475.025, 491.284, 52907.102 25/12/17,02:01:33,10,10,1, 12.0,1,1, 3.731, 10474.994, 491.273, 52907.073 25/12/17,02:01:33,11,10,1, 12.0,1,1, 3.731, 10475.034, 491.311, 52907.093 25/12/17,02:01:33,12,10,1, 12.0,1,1, 3.731, 10475.017, 491.295, 52907.077 25/12/17,02:01:33,13,10,1, 12.0,1,1, 3.731, 10475.038, 491.287, 52907.026 25/12/17,02:01:33,14,10,1, 12.0,1,1, 3.731, 10475.074, 491.222, 52907.008 25/12/17,02:01:33,15,10,1, 12.0,1,1, 3.731, 10475.088, 491.253, 52907.041 25/12/17,02:01:33,16,10,1, 12.0,1,1, 3.731, 10475.067, 491.215, 52907.000 25/12/17,02:01:33,17,10,1, 12.0,1,1, 3.731, 10475.061, 491.214, 52907.033 25/12/17,02:01:33,18,10,1, 12.0,1,1, 3.731, 10475.082, 491.195, 52906.999 25/12/17,02:01:33,19,10,1, 12.0,1,1, 3.731, 10475.062, 491.185, 52907.011 25/12/17,02:01:34,00,11,1, 12.0,1,1, 3.735, 10475.056, 491.185, 52907.011 25/12/17,02:01:34,01,11,1, 12.0,1,1, 3.735, 10475.089, 491.139, 52907.032 25/12/17,02:01:34,02,11,1, 12.0,1,1, 3.735, 10475.112, 491.131, 52907.052 25/12/17,02:01:34,03,11,1, 12.0,1,1, 3.735, 10475.103, 491.150, 52907.058 25/12/17,02:01:34,04,11,1, 12.0,1,1, 3.735, 10475.124, 491.147, 52907.054 25/12/17,02:01:34,05,11,1, 12.0,1,1, 3.735, 10475.139, 491.102, 52906.947 25/12/17,02:01:34,06,11,1, 12.0,1,1, 3.735, 10475.148, 491.081, 52906.950 25/12/17,02:01:34,07,11,1, 12.0,1,1, 3.735, 10475.151, 491.040, 52906.923 25/12/17,02:01:34,08,11,1, 12.0,1,1, 3.735, 10475.169, 491.040, 52906.916 25/12/17,02:01:34,09,11,1, 12.0,1,1, 3.735, 10475.190, 491.063, 52906.969 25/12/17,02:01:34,10,11,1, 12.0,1,1, 3.735, 10475.228, 491.028, 52906.991 25/12/17,02:01:34,11,11,1, 12.0,1,1, 3.735, 10475.208, 491.036, 52907.016 25/12/17,02:01:34,12,11,1, 12.0,1,1, 3.735, 10475.253, 491.005, 52907.050 25/12/17,02:01:34,13,11,1, 12.0,1,1, 3.735, 10475.267, 491.006, 52906.998 25/12/17,02:01:34,14,11,1, 12.0,1,1, 3.735, 10475.264, 491.007, 52906.963 25/12/17,02:01:34,15,11,1, 12.0,1,1, 3.735, 10475.294, 491.007, 52907.045 25/12/17,02:01:34,16,11,1, 12.0,1,1, 3.735, 10475.306, 490.998, 52906.991 25/12/17,02:01:34,17,11,1, 12.0,1,1, 3.735, 10475.327, 491.012, 52906.994 25/12/17,02:01:34,18,11,1, 12.0,1,1, 3.735, 10475.324, 490.994, 52907.054 25/12/17,02:01:34,19,11,1, 12.0,1,1, 3.735, 10475.348, 491.004, 52907.041 25/12/17,02:01:35,00,11,1, 12.0,1,1, 3.728, 10475.340, 491.004, 52907.041 25/12/17,02:01:35,01,11,1, 12.0,1,1, 3.728, 10475.378, 490.993, 52906.952 25/12/17,02:01:35,02,11,1, 12.0,1,1, 3.728, 10475.401, 491.001, 52907.052 25/12/17,02:01:35,03,11,1, 12.0,1,1, 3.728, 10475.415, 491.022, 52907.035 25/12/17,02:01:35,04,11,1, 12.0,1,1, 3.728, 10475.426, 490.997, 52907.011 25/12/17,02:01:35,05,11,1, 12.0,1,1, 3.728, 10475.417, 491.027, 52907.108 25/12/17,02:01:35,06,11,1, 12.0,1,1, 3.728, 10475.425, 490.988, 52907.004 25/12/17,02:01:35,07,11,1, 12.0,1,1, 3.728, 10475.436, 491.007, 52907.071 25/12/17,02:01:35,08,11,1, 12.0,1,1, 3.728, 10475.457, 490.996, 52907.013 25/12/17,02:01:35,09,11,1, 12.0,1,1, 3.728, 10475.462, 490.990, 52907.067 25/12/17,02:01:35,10,11,1, 12.0,1,1, 3.728, 10475.489, 490.959, 52907.090 25/12/17,02:01:35,11,11,1, 12.0,1,1, 3.728, 10475.499, 490.950, 52907.071 25/12/17,02:01:35,12,11,1, 12.0,1,1, 3.728, 10475.508, 490.931, 52907.002 25/12/17,02:01:35,13,11,1, 12.0,1,1, 3.728, 10475.514, 490.934, 52907.000 25/12/17,02:01:35,14,11,1, 12.0,1,1, 3.728, 10475.548, 490.890, 52906.961 25/12/17,02:01:35,15,11,1, 12.0,1,1, 3.728, 10475.552, 490.859, 52906.980 25/12/17,02:01:35,16,11,1, 12.0,1,1, 3.728, 10475.564, 490.854, 52907.021 25/12/17,02:01:35,17,11,1, 12.0,1,1, 3.728, 10475.541, 490.838, 52906.961 25/12/17,02:01:35,18,11,1, 12.0,1,1, 3.728, 10475.562, 490.835, 52907.092 25/12/17,02:01:35,19,11,1, 12.0,1,1, 3.728, 10475.582, 490.810, 52907.093 25/12/17,02:01:36,00,11,1, 11.9,1,1, 3.733, 10475.582, 490.810, 52907.093 25/12/17,02:01:36,01,11,1, 11.9,1,1, 3.733, 10475.593, 490.795, 52907.011 25/12/17,02:01:36,02,11,1, 11.9,1,1, 3.733, 10475.589, 490.768, 52906.978 25/12/17,02:01:36,03,11,1, 11.9,1,1, 3.733, 10475.629, 490.759, 52906.961 25/12/17,02:01:36,04,11,1, 11.9,1,1, 3.733, 10475.595, 490.756, 52906.962 25/12/17,02:01:36,05,11,1, 11.9,1,1, 3.733, 10475.611, 490.759, 52907.112 25/12/17,02:01:36,06,11,1, 11.9,1,1, 3.733, 10475.652, 490.720, 52906.948 25/12/17,02:01:36,07,11,1, 11.9,1,1, 3.733, 10475.657, 490.720, 52906.935 25/12/17,02:01:36,08,11,1, 11.9,1,1, 3.733, 10475.667, 490.716, 52906.974 25/12/17,02:01:36,09,11,1, 11.9,1,1, 3.733, 10475.685, 490.741, 52906.996 25/12/17,02:01:36,10,11,1, 11.9,1,1, 3.733, 10475.715, 490.733, 52906.950 25/12/17,02:01:36,11,11,1, 11.9,1,1, 3.733, 10475.741, 490.756, 52907.049 25/12/17,02:01:36,12,11,1, 11.9,1,1, 3.733, 10475.728, 490.704, 52907.038 25/12/17,02:01:36,13,11,1, 11.9,1,1, 3.733, 10475.759, 490.725, 52906.982 25/12/17,02:01:36,14,11,1, 11.9,1,1, 3.733, 10475.752, 490.771, 52907.061 25/12/17,02:01:36,15,11,1, 11.9,1,1, 3.733, 10475.791, 490.732, 52907.023 25/12/17,02:01:36,16,11,1, 11.9,1,1, 3.733, 10475.803, 490.747, 52906.962 25/12/17,02:01:36,17,11,1, 11.9,1,1, 3.733, 10475.812, 490.712, 52907.012 25/12/17,02:01:36,18,11,1, 11.9,1,1, 3.733, 10475.855, 490.720, 52906.974 25/12/17,02:01:36,19,11,1, 11.9,1,1, 3.733, 10475.867, 490.728, 52906.996 25/12/17,02:01:37,00,11,1, 11.9,1,1, 3.729, 10475.866, 490.728, 52906.996 25/12/17,02:01:37,01,11,1, 11.9,1,1, 3.729, 10475.890, 490.705, 52907.043 25/12/17,02:01:37,02,11,1, 11.9,1,1, 3.729, 10475.872, 490.705, 52906.967 25/12/17,02:01:37,03,11,1, 11.9,1,1, 3.729, 10475.896, 490.696, 52906.947 25/12/17,02:01:37,04,11,1, 11.9,1,1, 3.729, 10475.931, 490.688, 52907.014 25/12/17,02:01:37,05,11,1, 11.9,1,1, 3.729, 10475.917, 490.691, 52907.037 25/12/17,02:01:37,06,11,1, 11.9,1,1, 3.729, 10475.922, 490.661, 52907.132 25/12/17,02:01:37,07,11,1, 11.9,1,1, 3.729, 10475.932, 490.650, 52907.103 25/12/17,02:01:37,08,11,1, 11.9,1,1, 3.729, 10475.954, 490.639, 52907.088 25/12/17,02:01:37,09,11,1, 11.9,1,1, 3.729, 10475.973, 490.629, 52907.077 25/12/17,02:01:37,10,11,1, 11.9,1,1, 3.729, 10475.985, 490.594, 52906.973 25/12/17,02:01:37,11,11,1, 11.9,1,1, 3.729, 10475.985, 490.570, 52906.979 25/12/17,02:01:37,12,11,1, 11.9,1,1, 3.729, 10475.979, 490.574, 52907.018 25/12/17,02:01:37,13,11,1, 11.9,1,1, 3.729, 10476.019, 490.580, 52907.037 25/12/17,02:01:37,14,11,1, 11.9,1,1, 3.729, 10476.033, 490.549, 52907.073 25/12/17,02:01:37,15,11,1, 11.9,1,1, 3.729, 10476.031, 490.518, 52907.038 25/12/17,02:01:37,16,11,1, 11.9,1,1, 3.729, 10476.043, 490.506, 52906.981 25/12/17,02:01:37,17,11,1, 11.9,1,1, 3.729, 10476.061, 490.481, 52906.977 25/12/17,02:01:37,18,11,1, 11.9,1,1, 3.729, 10476.091, 490.478, 52907.031 25/12/17,02:01:37,19,11,1, 11.9,1,1, 3.729, 10476.100, 490.478, 52906.970 25/12/17,02:01:38,00,10,1, 11.9,1,1, 3.729, 10476.099, 490.478, 52906.970 25/12/17,02:01:38,01,10,1, 11.9,1,1, 3.729, 10476.112, 490.437, 52906.994 25/12/17,02:01:38,02,10,1, 11.9,1,1, 3.729, 10476.091, 490.465, 52907.011 25/12/17,02:01:38,03,10,1, 11.9,1,1, 3.729, 10476.130, 490.446, 52907.013 25/12/17,02:01:38,04,10,1, 11.9,1,1, 3.729, 10476.137, 490.448, 52907.008 25/12/17,02:01:38,05,10,1, 11.9,1,1, 3.729, 10476.124, 490.443, 52906.934 25/12/17,02:01:38,06,10,1, 11.9,1,1, 3.729, 10476.167, 490.402, 52906.985 25/12/17,02:01:38,07,10,1, 11.9,1,1, 3.729, 10476.158, 490.419, 52906.964 25/12/17,02:01:38,08,10,1, 11.9,1,1, 3.729, 10476.168, 490.414, 52907.024 25/12/17,02:01:38,09,10,1, 11.9,1,1, 3.729, 10476.180, 490.414, 52907.028 25/12/17,02:01:38,10,10,1, 11.9,1,1, 3.729, 10476.210, 490.398, 52907.064 25/12/17,02:01:38,11,10,1, 11.9,1,1, 3.729, 10476.235, 490.398, 52907.017 25/12/17,02:01:38,12,10,1, 11.9,1,1, 3.729, 10476.229, 490.426, 52907.079 25/12/17,02:01:38,13,10,1, 11.9,1,1, 3.729, 10476.254, 490.411, 52907.099 25/12/17,02:01:38,14,10,1, 11.9,1,1, 3.729, 10476.244, 490.417, 52907.115 25/12/17,02:01:38,15,10,1, 11.9,1,1, 3.729, 10476.263, 490.383, 52907.076 25/12/17,02:01:38,16,10,1, 11.9,1,1, 3.729, 10476.282, 490.403, 52907.084 25/12/17,02:01:38,17,10,1, 11.9,1,1, 3.729, 10476.326, 490.380, 52907.018 25/12/17,02:01:38,18,10,1, 11.9,1,1, 3.729, 10476.333, 490.385, 52907.082 25/12/17,02:01:38,19,10,1, 11.9,1,1, 3.729, 10476.355, 490.356, 52907.055 25/12/17,02:01:39,00,10,1, 12.0,1,1, 3.729, 10476.350, 490.356, 52907.055 25/12/17,02:01:39,01,10,1, 12.0,1,1, 3.729, 10476.390, 490.341, 52907.042 25/12/17,02:01:39,02,10,1, 12.0,1,1, 3.729, 10476.388, 490.354, 52907.044 25/12/17,02:01:39,03,10,1, 12.0,1,1, 3.729, 10476.407, 490.354, 52907.075 25/12/17,02:01:39,04,10,1, 12.0,1,1, 3.729, 10476.401, 490.319, 52907.041 25/12/17,02:01:39,05,10,1, 12.0,1,1, 3.729, 10476.416, 490.295, 52907.026 25/12/17,02:01:39,06,10,1, 12.0,1,1, 3.729, 10476.407, 490.299, 52907.064 25/12/17,02:01:39,07,10,1, 12.0,1,1, 3.729, 10476.428, 490.269, 52907.055 25/12/17,02:01:39,08,10,1, 12.0,1,1, 3.729, 10476.436, 490.271, 52907.050 25/12/17,02:01:39,09,10,1, 12.0,1,1, 3.729, 10476.466, 490.243, 52907.009 25/12/17,02:01:39,10,10,1, 12.0,1,1, 3.729, 10476.450, 490.206, 52906.983 25/12/17,02:01:39,11,10,1, 12.0,1,1, 3.729, 10476.458, 490.178, 52906.916 25/12/17,02:01:39,12,10,1, 12.0,1,1, 3.729, 10476.451, 490.188, 52906.964 25/12/17,02:01:39,13,10,1, 12.0,1,1, 3.729, 10476.461, 490.165, 52906.984 25/12/17,02:01:39,14,10,1, 12.0,1,1, 3.729, 10476.481, 490.157, 52906.988 25/12/17,02:01:39,15,10,1, 12.0,1,1, 3.729, 10476.455, 490.170, 52906.993 25/12/17,02:01:39,16,10,1, 12.0,1,1, 3.729, 10476.488, 490.139, 52906.951 25/12/17,02:01:39,17,10,1, 12.0,1,1, 3.729, 10476.492, 490.152, 52907.033 25/12/17,02:01:39,18,10,1, 12.0,1,1, 3.729, 10476.515, 490.113, 52907.005 25/12/17,02:01:39,19,10,1, 12.0,1,1, 3.729, 10476.536, 490.119, 52906.978 25/12/17,02:01:40,00,10,1, 12.0,1,1, 3.733, 10476.533, 490.119, 52906.978 25/12/17,02:01:40,01,10,1, 12.0,1,1, 3.733, 10476.569, 490.133, 52906.989 25/12/17,02:01:40,02,10,1, 12.0,1,1, 3.733, 10476.584, 490.135, 52907.029 25/12/17,02:01:40,03,10,1, 12.0,1,1, 3.733, 10476.611, 490.185, 52907.028 25/12/17,02:01:40,04,10,1, 12.0,1,1, 3.733, 10476.633, 490.174, 52906.978 25/12/17,02:01:40,05,10,1, 12.0,1,1, 3.733, 10476.666, 490.182, 52907.026 25/12/17,02:01:40,06,10,1, 12.0,1,1, 3.733, 10476.696, 490.190, 52906.993 25/12/17,02:01:40,07,10,1, 12.0,1,1, 3.733, 10476.714, 490.158, 52907.030 25/12/17,02:01:40,08,10,1, 12.0,1,1, 3.733, 10476.711, 490.184, 52907.085 25/12/17,02:01:40,09,10,1, 12.0,1,1, 3.733, 10476.748, 490.179, 52907.040 25/12/17,02:01:40,10,10,1, 12.0,1,1, 3.733, 10476.756, 490.167, 52907.072 25/12/17,02:01:40,11,10,1, 12.0,1,1, 3.733, 10476.758, 490.171, 52907.116 25/12/17,02:01:40,12,10,1, 12.0,1,1, 3.733, 10476.796, 490.163, 52907.086 25/12/17,02:01:40,13,10,1, 12.0,1,1, 3.733, 10476.795, 490.147, 52907.072 25/12/17,02:01:40,14,10,1, 12.0,1,1, 3.733, 10476.799, 490.148, 52907.114 25/12/17,02:01:40,15,10,1, 12.0,1,1, 3.733, 10476.822, 490.137, 52907.105 25/12/17,02:01:40,16,10,1, 12.0,1,1, 3.733, 10476.820, 490.105, 52907.089 25/12/17,02:01:40,17,10,1, 12.0,1,1, 3.733, 10476.815, 490.098, 52907.019 25/12/17,02:01:40,18,10,1, 12.0,1,1, 3.733, 10476.849, 490.100, 52906.974 25/12/17,02:01:40,19,10,1, 12.0,1,1, 3.733, 10476.846, 490.064, 52907.014 25/12/17,02:01:41,00,10,1, 11.9,1,1, 3.733, 10476.842, 490.064, 52907.014 25/12/17,02:01:41,01,10,1, 11.9,1,1, 3.733, 10476.841, 490.024, 52906.963 25/12/17,02:01:41,02,10,1, 11.9,1,1, 3.733, 10476.847, 490.021, 52907.064 25/12/17,02:01:41,03,10,1, 11.9,1,1, 3.733, 10476.861, 489.992, 52907.080 25/12/17,02:01:41,04,10,1, 11.9,1,1, 3.733, 10476.868, 489.966, 52907.041 25/12/17,02:01:41,05,10,1, 11.9,1,1, 3.733, 10476.900, 489.960, 52906.989 25/12/17,02:01:41,06,10,1, 11.9,1,1, 3.733, 10476.895, 489.958, 52906.980 25/12/17,02:01:41,07,10,1, 11.9,1,1, 3.733, 10476.909, 489.923, 52906.943 25/12/17,02:01:41,08,10,1, 11.9,1,1, 3.733, 10476.926, 489.942, 52907.039 25/12/17,02:01:41,09,10,1, 11.9,1,1, 3.733, 10476.952, 489.923, 52907.081 25/12/17,02:01:41,10,10,1, 11.9,1,1, 3.733, 10476.955, 489.914, 52906.968 25/12/17,02:01:41,11,10,1, 11.9,1,1, 3.733, 10476.954, 489.947, 52907.014 25/12/17,02:01:41,12,10,1, 11.9,1,1, 3.733, 10477.019, 489.950, 52907.070 25/12/17,02:01:41,13,10,1, 11.9,1,1, 3.733, 10477.005, 489.935, 52906.957 25/12/17,02:01:41,14,10,1, 11.9,1,1, 3.733, 10477.042, 489.935, 52907.044 25/12/17,02:01:41,15,10,1, 11.9,1,1, 3.733, 10477.062, 489.946, 52907.091 25/12/17,02:01:41,16,10,1, 11.9,1,1, 3.733, 10477.036, 489.921, 52907.075 25/12/17,02:01:41,17,10,1, 11.9,1,1, 3.733, 10477.070, 489.936, 52907.111 25/12/17,02:01:41,18,10,1, 11.9,1,1, 3.733, 10477.062, 489.946, 52907.112 25/12/17,02:01:41,19,10,1, 11.9,1,1, 3.733, 10477.073, 489.934, 52907.112 25/12/17,02:01:42,00,10,1, 11.9,1,1, 3.731, 10477.067, 489.934, 52907.112 25/12/17,02:01:42,01,10,1, 11.9,1,1, 3.731, 10477.092, 489.924, 52907.116 25/12/17,02:01:42,02,10,1, 11.9,1,1, 3.731, 10477.116, 489.957, 52907.116 25/12/17,02:01:42,03,10,1, 11.9,1,1, 3.731, 10477.117, 489.934, 52907.142 25/12/17,02:01:42,04,10,1, 11.9,1,1, 3.731, 10477.114, 489.924, 52907.138 25/12/17,02:01:42,05,10,1, 11.9,1,1, 3.731, 10477.126, 489.929, 52907.058 25/12/17,02:01:42,06,10,1, 11.9,1,1, 3.731, 10477.135, 489.915, 52907.056 25/12/17,02:01:42,07,10,1, 11.9,1,1, 3.731, 10477.148, 489.876, 52907.005 25/12/17,02:01:42,08,10,1, 11.9,1,1, 3.731, 10477.121, 489.881, 52907.100 25/12/17,02:01:42,09,10,1, 11.9,1,1, 3.731, 10477.143, 489.853, 52907.132 25/12/17,02:01:42,10,10,1, 11.9,1,1, 3.731, 10477.149, 489.857, 52907.046 25/12/17,02:01:42,11,10,1, 11.9,1,1, 3.731, 10477.145, 489.845, 52907.156 25/12/17,02:01:42,12,10,1, 11.9,1,1, 3.731, 10477.164, 489.831, 52907.138 25/12/17,02:01:42,13,10,1, 11.9,1,1, 3.731, 10477.165, 489.804, 52907.086 25/12/17,02:01:42,14,10,1, 11.9,1,1, 3.731, 10477.187, 489.798, 52907.097 25/12/17,02:01:42,15,10,1, 11.9,1,1, 3.731, 10477.197, 489.768, 52907.048 25/12/17,02:01:42,16,10,1, 11.9,1,1, 3.731, 10477.230, 489.755, 52907.106 25/12/17,02:01:42,17,10,1, 11.9,1,1, 3.731, 10477.197, 489.711, 52907.043 25/12/17,02:01:42,18,10,1, 11.9,1,1, 3.731, 10477.244, 489.733, 52907.021 25/12/17,02:01:42,19,10,1, 11.9,1,1, 3.731, 10477.211, 489.746, 52907.105 25/12/17,02:01:43,00,10,1, 11.8,1,1, 3.730, 10477.209, 489.746, 52907.105 25/12/17,02:01:43,01,10,1, 11.8,1,1, 3.730, 10477.255, 489.726, 52906.994 25/12/17,02:01:43,02,10,1, 11.8,1,1, 3.730, 10477.263, 489.731, 52907.009 25/12/17,02:01:43,03,10,1, 11.8,1,1, 3.730, 10477.250, 489.735, 52907.101 25/12/17,02:01:43,04,10,1, 11.8,1,1, 3.730, 10477.313, 489.715, 52907.022 25/12/17,02:01:43,05,10,1, 11.8,1,1, 3.730, 10477.278, 489.735, 52907.063 25/12/17,02:01:43,06,10,1, 11.8,1,1, 3.730, 10477.303, 489.751, 52907.117 25/12/17,02:01:43,07,10,1, 11.8,1,1, 3.730, 10477.342, 489.752, 52907.135 25/12/17,02:01:43,08,10,1, 11.8,1,1, 3.730, 10477.331, 489.758, 52907.077 25/12/17,02:01:43,09,10,1, 11.8,1,1, 3.730, 10477.346, 489.773, 52907.126 25/12/17,02:01:43,10,10,1, 11.8,1,1, 3.730, 10477.394, 489.794, 52907.097 25/12/17,02:01:43,11,10,1, 11.8,1,1, 3.730, 10477.394, 489.775, 52907.086 25/12/17,02:01:43,12,10,1, 11.8,1,1, 3.730, 10477.420, 489.766, 52907.148 25/12/17,02:01:43,13,10,1, 11.8,1,1, 3.730, 10477.412, 489.782, 52907.090 25/12/17,02:01:43,14,10,1, 11.8,1,1, 3.730, 10477.439, 489.796, 52907.049 25/12/17,02:01:43,15,10,1, 11.8,1,1, 3.730, 10477.467, 489.790, 52907.206 25/12/17,02:01:43,16,10,1, 11.8,1,1, 3.730, 10477.463, 489.778, 52907.189 25/12/17,02:01:43,17,10,1, 11.8,1,1, 3.730, 10477.469, 489.790, 52907.231 25/12/17,02:01:43,18,10,1, 11.8,1,1, 3.730, 10477.490, 489.761, 52907.269 25/12/17,02:01:43,19,10,1, 11.8,1,1, 3.730, 10477.482, 489.721, 52907.144 25/12/17,02:01:44,00,10,1, 11.9,1,1, 3.733, 10477.476, 489.721, 52907.144 25/12/17,02:01:44,01,10,1, 11.9,1,1, 3.733, 10477.525, 489.707, 52907.113 25/12/17,02:01:44,02,10,1, 11.9,1,1, 3.733, 10477.498, 489.715, 52907.145 25/12/17,02:01:44,03,10,1, 11.9,1,1, 3.733, 10477.538, 489.712, 52907.185 25/12/17,02:01:44,04,10,1, 11.9,1,1, 3.733, 10477.511, 489.693, 52907.157 25/12/17,02:01:44,05,10,1, 11.9,1,1, 3.733, 10477.555, 489.629, 52907.100 25/12/17,02:01:44,06,10,1, 11.9,1,1, 3.733, 10477.546, 489.613, 52907.052 25/12/17,02:01:44,07,10,1, 11.9,1,1, 3.733, 10477.563, 489.627, 52907.075 25/12/17,02:01:44,08,10,1, 11.9,1,1, 3.733, 10477.566, 489.624, 52907.151 25/12/17,02:01:44,09,10,1, 11.9,1,1, 3.733, 10477.547, 489.617, 52907.116 25/12/17,02:01:44,10,10,1, 11.9,1,1, 3.733, 10477.584, 489.616, 52907.197 25/12/17,02:01:44,11,10,1, 11.9,1,1, 3.733, 10477.581, 489.596, 52907.098 25/12/17,02:01:44,12,10,1, 11.9,1,1, 3.733, 10477.604, 489.570, 52907.112 25/12/17,02:01:44,13,10,1, 11.9,1,1, 3.733, 10477.615, 489.578, 52907.092 25/12/17,02:01:44,14,10,1, 11.9,1,1, 3.733, 10477.617, 489.589, 52907.146 25/12/17,02:01:44,15,10,1, 11.9,1,1, 3.733, 10477.628, 489.594, 52907.195 25/12/17,02:01:44,16,10,1, 11.9,1,1, 3.733, 10477.652, 489.595, 52907.152 25/12/17,02:01:44,17,10,1, 11.9,1,1, 3.733, 10477.648, 489.598, 52907.132 25/12/17,02:01:44,18,10,1, 11.9,1,1, 3.733, 10477.661, 489.603, 52907.207 25/12/17,02:01:44,19,10,1, 11.9,1,1, 3.733, 10477.690, 489.624, 52907.221 25/12/17,02:01:45,00,10,1, 11.9,1,1, 3.733, 10477.685, 489.624, 52907.221 25/12/17,02:01:45,01,10,1, 11.9,1,1, 3.733, 10477.715, 489.626, 52907.188 25/12/17,02:01:45,02,10,1, 11.9,1,1, 3.733, 10477.727, 489.609, 52907.200 25/12/17,02:01:45,03,10,1, 11.9,1,1, 3.733, 10477.741, 489.626, 52907.141 25/12/17,02:01:45,04,10,1, 11.9,1,1, 3.733, 10477.769, 489.611, 52907.264 25/12/17,02:01:45,05,10,1, 11.9,1,1, 3.733, 10477.764, 489.608, 52907.243 25/12/17,02:01:45,06,10,1, 11.9,1,1, 3.733, 10477.766, 489.624, 52907.240 25/12/17,02:01:45,07,10,1, 11.9,1,1, 3.733, 10477.787, 489.645, 52907.236 25/12/17,02:01:45,08,10,1, 11.9,1,1, 3.733, 10477.802, 489.616, 52907.207 25/12/17,02:01:45,09,10,1, 11.9,1,1, 3.733, 10477.800, 489.632, 52907.205 25/12/17,02:01:45,10,10,1, 11.9,1,1, 3.733, 10477.808, 489.640, 52907.175 25/12/17,02:01:45,11,10,1, 11.9,1,1, 3.733, 10477.829, 489.594, 52907.193 25/12/17,02:01:45,12,10,1, 11.9,1,1, 3.733, 10477.820, 489.593, 52907.197 25/12/17,02:01:45,13,10,1, 11.9,1,1, 3.733, 10477.857, 489.589, 52907.230 25/12/17,02:01:45,14,10,1, 11.9,1,1, 3.733, 10477.854, 489.571, 52907.193 25/12/17,02:01:45,15,10,1, 11.9,1,1, 3.733, 10477.849, 489.585, 52907.231 25/12/17,02:01:45,16,10,1, 11.9,1,1, 3.733, 10477.871, 489.578, 52907.152 25/12/17,02:01:45,17,10,1, 11.9,1,1, 3.733, 10477.872, 489.572, 52907.161 25/12/17,02:01:45,18,10,1, 11.9,1,1, 3.733, 10477.886, 489.552, 52907.248 25/12/17,02:01:45,19,10,1, 11.9,1,1, 3.733, 10477.902, 489.542, 52907.172 25/12/17,02:01:46,00,10,1, 12.0,1,1, 3.730, 10477.902, 489.542, 52907.172 25/12/17,02:01:46,01,10,1, 12.0,1,1, 3.730, 10477.880, 489.510, 52907.222 25/12/17,02:01:46,02,10,1, 12.0,1,1, 3.730, 10477.901, 489.494, 52907.151 25/12/17,02:01:46,03,10,1, 12.0,1,1, 3.730, 10477.927, 489.498, 52907.181 25/12/17,02:01:46,04,10,1, 12.0,1,1, 3.730, 10477.934, 489.449, 52907.142 25/12/17,02:01:46,05,10,1, 12.0,1,1, 3.730, 10477.938, 489.477, 52907.127 25/12/17,02:01:46,06,10,1, 12.0,1,1, 3.730, 10477.961, 489.446, 52907.199 25/12/17,02:01:46,07,10,1, 12.0,1,1, 3.730, 10477.967, 489.471, 52907.222 25/12/17,02:01:46,08,10,1, 12.0,1,1, 3.730, 10477.985, 489.462, 52907.153 25/12/17,02:01:46,09,10,1, 12.0,1,1, 3.730, 10478.000, 489.481, 52907.231 25/12/17,02:01:46,10,10,1, 12.0,1,1, 3.730, 10477.993, 489.478, 52907.241 25/12/17,02:01:46,11,10,1, 12.0,1,1, 3.730, 10477.980, 489.479, 52907.218 25/12/17,02:01:46,12,10,1, 12.0,1,1, 3.730, 10478.040, 489.465, 52907.096 25/12/17,02:01:46,13,10,1, 12.0,1,1, 3.730, 10478.052, 489.481, 52907.211 25/12/17,02:01:46,14,10,1, 12.0,1,1, 3.730, 10478.027, 489.487, 52907.287 25/12/17,02:01:46,15,10,1, 12.0,1,1, 3.730, 10478.062, 489.481, 52907.303 25/12/17,02:01:46,16,10,1, 12.0,1,1, 3.730, 10478.083, 489.496, 52907.235 25/12/17,02:01:46,17,10,1, 12.0,1,1, 3.730, 10478.066, 489.516, 52907.246 25/12/17,02:01:46,18,10,1, 12.0,1,1, 3.730, 10478.085, 489.508, 52907.225 25/12/17,02:01:46,19,10,1, 12.0,1,1, 3.730, 10478.096, 489.531, 52907.274 25/12/17,02:01:47,00,11,1, 12.0,1,1, 3.732, 10478.094, 489.531, 52907.274 25/12/17,02:01:47,01,11,1, 12.0,1,1, 3.732, 10478.149, 489.532, 52907.265 25/12/17,02:01:47,02,11,1, 12.0,1,1, 3.732, 10478.143, 489.530, 52907.297 25/12/17,02:01:47,03,11,1, 12.0,1,1, 3.732, 10478.139, 489.518, 52907.278 25/12/17,02:01:47,04,11,1, 12.0,1,1, 3.732, 10478.167, 489.534, 52907.256 25/12/17,02:01:47,05,11,1, 12.0,1,1, 3.732, 10478.176, 489.511, 52907.335 25/12/17,02:01:47,06,11,1, 12.0,1,1, 3.732, 10478.175, 489.487, 52907.281 25/12/17,02:01:47,07,11,1, 12.0,1,1, 3.732, 10478.171, 489.490, 52907.387 25/12/17,02:01:47,08,11,1, 12.0,1,1, 3.732, 10478.185, 489.504, 52907.269 25/12/17,02:01:47,09,11,1, 12.0,1,1, 3.732, 10478.199, 489.477, 52907.203 25/12/17,02:01:47,10,11,1, 12.0,1,1, 3.732, 10478.224, 489.484, 52907.318 25/12/17,02:01:47,11,11,1, 12.0,1,1, 3.732, 10478.224, 489.449, 52907.209 25/12/17,02:01:47,12,11,1, 12.0,1,1, 3.732, 10478.215, 489.457, 52907.307 25/12/17,02:01:47,13,11,1, 12.0,1,1, 3.732, 10478.222, 489.422, 52907.205 25/12/17,02:01:47,14,11,1, 12.0,1,1, 3.732, 10478.252, 489.417, 52907.256 25/12/17,02:01:47,15,11,1, 12.0,1,1, 3.732, 10478.248, 489.439, 52907.314 25/12/17,02:01:47,16,11,1, 12.0,1,1, 3.732, 10478.243, 489.388, 52907.257 25/12/17,02:01:47,17,11,1, 12.0,1,1, 3.732, 10478.261, 489.392, 52907.177 25/12/17,02:01:47,18,11,1, 12.0,1,1, 3.732, 10478.272, 489.389, 52907.273 25/12/17,02:01:47,19,11,1, 12.0,1,1, 3.732, 10478.281, 489.368, 52907.251 25/12/17,02:01:48,00,10,1, 11.9,1,1, 3.732, 10478.277, 489.368, 52907.251 25/12/17,02:01:48,01,10,1, 11.9,1,1, 3.732, 10478.307, 489.352, 52907.259 25/12/17,02:01:48,02,10,1, 11.9,1,1, 3.732, 10478.318, 489.373, 52907.219 25/12/17,02:01:48,03,10,1, 11.9,1,1, 3.732, 10478.331, 489.375, 52907.299 25/12/17,02:01:48,04,10,1, 11.9,1,1, 3.732, 10478.354, 489.370, 52907.209 25/12/17,02:01:48,05,10,1, 11.9,1,1, 3.732, 10478.342, 489.375, 52907.236 25/12/17,02:01:48,06,10,1, 11.9,1,1, 3.732, 10478.389, 489.407, 52907.292 25/12/17,02:01:48,07,10,1, 11.9,1,1, 3.732, 10478.398, 489.379, 52907.289 25/12/17,02:01:48,08,10,1, 11.9,1,1, 3.732, 10478.425, 489.410, 52907.316 25/12/17,02:01:48,09,10,1, 11.9,1,1, 3.732, 10478.407, 489.418, 52907.278 25/12/17,02:01:48,10,10,1, 11.9,1,1, 3.732, 10478.419, 489.449, 52907.392 25/12/17,02:01:48,11,10,1, 11.9,1,1, 3.732, 10478.423, 489.422, 52907.366 25/12/17,02:01:48,12,10,1, 11.9,1,1, 3.732, 10478.437, 489.408, 52907.311 25/12/17,02:01:48,13,10,1, 11.9,1,1, 3.732, 10478.478, 489.439, 52907.335 25/12/17,02:01:48,14,10,1, 11.9,1,1, 3.732, 10478.452, 489.455, 52907.331 25/12/17,02:01:48,15,10,1, 11.9,1,1, 3.732, 10478.466, 489.448, 52907.380 25/12/17,02:01:48,16,10,1, 11.9,1,1, 3.732, 10478.501, 489.456, 52907.402 25/12/17,02:01:48,17,10,1, 11.9,1,1, 3.732, 10478.500, 489.420, 52907.337 25/12/17,02:01:48,18,10,1, 11.9,1,1, 3.732, 10478.502, 489.441, 52907.406 25/12/17,02:01:48,19,10,1, 11.9,1,1, 3.732, 10478.520, 489.420, 52907.338 25/12/17,02:01:49,00,10,1, 12.0,1,1, 3.731, 10478.519, 489.420, 52907.338 25/12/17,02:01:49,01,10,1, 12.0,1,1, 3.731, 10478.544, 489.390, 52907.315 25/12/17,02:01:49,02,10,1, 12.0,1,1, 3.731, 10478.505, 489.391, 52907.378 25/12/17,02:01:49,03,10,1, 12.0,1,1, 3.731, 10478.516, 489.362, 52907.349 25/12/17,02:01:49,04,10,1, 12.0,1,1, 3.731, 10478.524, 489.384, 52907.371 25/12/17,02:01:49,05,10,1, 12.0,1,1, 3.731, 10478.543, 489.344, 52907.364 25/12/17,02:01:49,06,10,1, 12.0,1,1, 3.731, 10478.545, 489.341, 52907.309 25/12/17,02:01:49,07,10,1, 12.0,1,1, 3.731, 10478.548, 489.323, 52907.333 25/12/17,02:01:49,08,10,1, 12.0,1,1, 3.731, 10478.556, 489.321, 52907.322 25/12/17,02:01:49,09,10,1, 12.0,1,1, 3.731, 10478.555, 489.313, 52907.289 25/12/17,02:01:49,10,10,1, 12.0,1,1, 3.731, 10478.574, 489.329, 52907.362 25/12/17,02:01:49,11,10,1, 12.0,1,1, 3.731, 10478.574, 489.334, 52907.312 25/12/17,02:01:49,12,10,1, 12.0,1,1, 3.731, 10478.592, 489.307, 52907.271 25/12/17,02:01:49,13,10,1, 12.0,1,1, 3.731, 10478.605, 489.295, 52907.291 25/12/17,02:01:49,14,10,1, 12.0,1,1, 3.731, 10478.603, 489.316, 52907.273 25/12/17,02:01:49,15,10,1, 12.0,1,1, 3.731, 10478.612, 489.330, 52907.363 25/12/17,02:01:49,16,10,1, 12.0,1,1, 3.731, 10478.617, 489.315, 52907.360 25/12/17,02:01:49,17,10,1, 12.0,1,1, 3.731, 10478.625, 489.351, 52907.430 25/12/17,02:01:49,18,10,1, 12.0,1,1, 3.731, 10478.629, 489.375, 52907.421 25/12/17,02:01:49,19,10,1, 12.0,1,1, 3.731, 10478.635, 489.355, 52907.346 25/12/17,02:01:50,00,10,1, 11.9,1,1, 3.730, 10478.628, 489.355, 52907.346 25/12/17,02:01:50,01,10,1, 11.9,1,1, 3.730, 10478.695, 489.375, 52907.451 25/12/17,02:01:50,02,10,1, 11.9,1,1, 3.730, 10478.624, 489.393, 52907.476 25/12/17,02:01:50,03,10,1, 11.9,1,1, 3.730, 10478.695, 489.403, 52907.508 25/12/17,02:01:50,04,10,1, 11.9,1,1, 3.730, 10478.684, 489.391, 52907.448 25/12/17,02:01:50,05,10,1, 11.9,1,1, 3.730, 10478.715, 489.415, 52907.362 25/12/17,02:01:50,06,10,1, 11.9,1,1, 3.730, 10478.705, 489.418, 52907.411 25/12/17,02:01:50,07,10,1, 11.9,1,1, 3.730, 10478.713, 489.399, 52907.365 25/12/17,02:01:50,08,10,1, 11.9,1,1, 3.730, 10478.720, 489.397, 52907.444 25/12/17,02:01:50,09,10,1, 11.9,1,1, 3.730, 10478.722, 489.401, 52907.420 25/12/17,02:01:50,10,10,1, 11.9,1,1, 3.730, 10478.732, 489.434, 52907.548 25/12/17,02:01:50,11,10,1, 11.9,1,1, 3.730, 10478.730, 489.408, 52907.482 25/12/17,02:01:50,12,10,1, 11.9,1,1, 3.730, 10478.739, 489.406, 52907.515 25/12/17,02:01:50,13,10,1, 11.9,1,1, 3.730, 10478.748, 489.387, 52907.305 25/12/17,02:01:50,14,10,1, 11.9,1,1, 3.730, 10478.776, 489.379, 52907.314 25/12/17,02:01:50,15,10,1, 11.9,1,1, 3.730, 10478.747, 489.378, 52907.339 25/12/17,02:01:50,16,10,1, 11.9,1,1, 3.730, 10478.752, 489.399, 52907.366 25/12/17,02:01:50,17,10,1, 11.9,1,1, 3.730, 10478.736, 489.342, 52907.338 25/12/17,02:01:50,18,10,1, 11.9,1,1, 3.730, 10478.742, 489.349, 52907.400 25/12/17,02:01:50,19,10,1, 11.9,1,1, 3.730, 10478.735, 489.327, 52907.344 25/12/17,02:01:51,00,10,1, 11.9,1,1, 3.731, 10478.728, 489.327, 52907.344 25/12/17,02:01:51,01,10,1, 11.9,1,1, 3.731, 10478.760, 489.332, 52907.403 25/12/17,02:01:51,02,10,1, 11.9,1,1, 3.731, 10478.775, 489.328, 52907.386 25/12/17,02:01:51,03,10,1, 11.9,1,1, 3.731, 10478.762, 489.335, 52907.360 25/12/17,02:01:51,04,10,1, 11.9,1,1, 3.731, 10478.766, 489.336, 52907.367 25/12/17,02:01:51,05,10,1, 11.9,1,1, 3.731, 10478.761, 489.323, 52907.429 25/12/17,02:01:51,06,10,1, 11.9,1,1, 3.731, 10478.776, 489.348, 52907.377 25/12/17,02:01:51,07,10,1, 11.9,1,1, 3.731, 10478.793, 489.361, 52907.424 25/12/17,02:01:51,08,10,1, 11.9,1,1, 3.731, 10478.799, 489.314, 52907.486 25/12/17,02:01:51,09,10,1, 11.9,1,1, 3.731, 10478.812, 489.328, 52907.393 25/12/17,02:01:51,10,10,1, 11.9,1,1, 3.731, 10478.802, 489.363, 52907.394 25/12/17,02:01:51,11,10,1, 11.9,1,1, 3.731, 10478.819, 489.365, 52907.428 25/12/17,02:01:51,12,10,1, 11.9,1,1, 3.731, 10478.827, 489.366, 52907.480 25/12/17,02:01:51,13,10,1, 11.9,1,1, 3.731, 10478.845, 489.413, 52907.545 25/12/17,02:01:51,14,10,1, 11.9,1,1, 3.731, 10478.844, 489.403, 52907.463 25/12/17,02:01:51,15,10,1, 11.9,1,1, 3.731, 10478.828, 489.407, 52907.429 25/12/17,02:01:51,16,10,1, 11.9,1,1, 3.731, 10478.828, 489.425, 52907.514 25/12/17,02:01:51,17,10,1, 11.9,1,1, 3.731, 10478.855, 489.463, 52907.568 25/12/17,02:01:51,18,10,1, 11.9,1,1, 3.731, 10478.838, 489.435, 52907.561 25/12/17,02:01:51,19,10,1, 11.9,1,1, 3.731, 10478.833, 489.444, 52907.571 25/12/17,02:01:52,00,10,1, 11.9,1,1, 3.730, 10478.828, 489.444, 52907.571 25/12/17,02:01:52,01,10,1, 11.9,1,1, 3.730, 10478.874, 489.436, 52907.536 25/12/17,02:01:52,02,10,1, 11.9,1,1, 3.730, 10478.858, 489.435, 52907.510 25/12/17,02:01:52,03,10,1, 11.9,1,1, 3.730, 10478.833, 489.425, 52907.520 25/12/17,02:01:52,04,10,1, 11.9,1,1, 3.730, 10478.821, 489.416, 52907.563 25/12/17,02:01:52,05,10,1, 11.9,1,1, 3.730, 10478.857, 489.414, 52907.586 25/12/17,02:01:52,06,10,1, 11.9,1,1, 3.730, 10478.835, 489.406, 52907.569 25/12/17,02:01:52,07,10,1, 11.9,1,1, 3.730, 10478.798, 489.406, 52907.520 25/12/17,02:01:52,08,10,1, 11.9,1,1, 3.730, 10478.821, 489.418, 52907.519 25/12/17,02:01:52,09,10,1, 11.9,1,1, 3.730, 10478.822, 489.392, 52907.465 25/12/17,02:01:52,10,10,1, 11.9,1,1, 3.730, 10478.839, 489.373, 52907.461 25/12/17,02:01:52,11,10,1, 11.9,1,1, 3.730, 10478.834, 489.379, 52907.560 25/12/17,02:01:52,12,10,1, 11.9,1,1, 3.730, 10478.827, 489.373, 52907.530 25/12/17,02:01:52,13,10,1, 11.9,1,1, 3.730, 10478.838, 489.383, 52907.509 25/12/17,02:01:52,14,10,1, 11.9,1,1, 3.730, 10478.828, 489.369, 52907.564 25/12/17,02:01:52,15,10,1, 11.9,1,1, 3.730, 10478.821, 489.363, 52907.507 25/12/17,02:01:52,16,10,1, 11.9,1,1, 3.730, 10478.815, 489.374, 52907.513 25/12/17,02:01:52,17,10,1, 11.9,1,1, 3.730, 10478.835, 489.363, 52907.457 25/12/17,02:01:52,18,10,1, 11.9,1,1, 3.730, 10478.866, 489.381, 52907.452 25/12/17,02:01:52,19,10,1, 11.9,1,1, 3.730, 10478.842, 489.425, 52907.648 25/12/17,02:01:53,00,10,1, 11.8,1,1, 3.731, 10478.836, 489.425, 52907.648 25/12/17,02:01:53,01,10,1, 11.8,1,1, 3.731, 10478.836, 489.429, 52907.565 25/12/17,02:01:53,02,10,1, 11.8,1,1, 3.731, 10478.836, 489.445, 52907.594 25/12/17,02:01:53,03,10,1, 11.8,1,1, 3.731, 10478.826, 489.417, 52907.562 25/12/17,02:01:53,04,10,1, 11.8,1,1, 3.731, 10478.841, 489.466, 52907.663 25/12/17,02:01:53,05,10,1, 11.8,1,1, 3.731, 10478.835, 489.480, 52907.633 25/12/17,02:01:53,06,10,1, 11.8,1,1, 3.731, 10478.863, 489.496, 52907.608 25/12/17,02:01:53,07,10,1, 11.8,1,1, 3.731, 10478.851, 489.480, 52907.624 25/12/17,02:01:53,08,10,1, 11.8,1,1, 3.731, 10478.827, 489.471, 52907.652 25/12/17,02:01:53,09,10,1, 11.8,1,1, 3.731, 10478.836, 489.501, 52907.644 25/12/17,02:01:53,10,10,1, 11.8,1,1, 3.731, 10478.828, 489.515, 52907.642 25/12/17,02:01:53,11,10,1, 11.8,1,1, 3.731, 10478.827, 489.501, 52907.668 25/12/17,02:01:53,12,10,1, 11.8,1,1, 3.731, 10478.832, 489.522, 52907.638 25/12/17,02:01:53,13,10,1, 11.8,1,1, 3.731, 10478.829, 489.516, 52907.649 25/12/17,02:01:53,14,10,1, 11.8,1,1, 3.731, 10478.818, 489.506, 52907.673 25/12/17,02:01:53,15,10,1, 11.8,1,1, 3.731, 10478.824, 489.503, 52907.650 25/12/17,02:01:53,16,10,1, 11.8,1,1, 3.731, 10478.812, 489.499, 52907.669 25/12/17,02:01:53,17,10,1, 11.8,1,1, 3.731, 10478.804, 489.507, 52907.645 25/12/17,02:01:53,18,10,1, 11.8,1,1, 3.731, 10478.794, 489.512, 52907.688 25/12/17,02:01:53,19,10,1, 11.8,1,1, 3.731, 10478.808, 489.485, 52907.625 25/12/17,02:01:54,00,10,1, 11.9,1,1, 3.730, 10478.803, 489.485, 52907.625 25/12/17,02:01:54,01,10,1, 11.9,1,1, 3.730, 10478.788, 489.464, 52907.633 25/12/17,02:01:54,02,10,1, 11.9,1,1, 3.730, 10478.753, 489.477, 52907.636 25/12/17,02:01:54,03,10,1, 11.9,1,1, 3.730, 10478.748, 489.495, 52907.610 25/12/17,02:01:54,04,10,1, 11.9,1,1, 3.730, 10478.749, 489.450, 52907.564 25/12/17,02:01:54,05,10,1, 11.9,1,1, 3.730, 10478.739, 489.470, 52907.571 25/12/17,02:01:54,06,10,1, 11.9,1,1, 3.730, 10478.754, 489.476, 52907.608 25/12/17,02:01:54,07,10,1, 11.9,1,1, 3.730, 10478.736, 489.472, 52907.611 25/12/17,02:01:54,08,10,1, 11.9,1,1, 3.730, 10478.709, 489.519, 52907.730 25/12/17,02:01:54,09,10,1, 11.9,1,1, 3.730, 10478.722, 489.489, 52907.665 25/12/17,02:01:54,10,10,1, 11.9,1,1, 3.730, 10478.725, 489.504, 52907.596 25/12/17,02:01:54,11,10,1, 11.9,1,1, 3.730, 10478.725, 489.552, 52907.673 25/12/17,02:01:54,12,10,1, 11.9,1,1, 3.730, 10478.732, 489.551, 52907.676 25/12/17,02:01:54,13,10,1, 11.9,1,1, 3.730, 10478.730, 489.563, 52907.706 25/12/17,02:01:54,14,10,1, 11.9,1,1, 3.730, 10478.728, 489.598, 52907.699 25/12/17,02:01:54,15,10,1, 11.9,1,1, 3.730, 10478.730, 489.623, 52907.674 25/12/17,02:01:54,16,10,1, 11.9,1,1, 3.730, 10478.731, 489.639, 52907.777 25/12/17,02:01:54,17,10,1, 11.9,1,1, 3.730, 10478.702, 489.630, 52907.744 25/12/17,02:01:54,18,10,1, 11.9,1,1, 3.730, 10478.712, 489.651, 52907.698 25/12/17,02:01:54,19,10,1, 11.9,1,1, 3.730, 10478.684, 489.653, 52907.780 25/12/17,02:01:55,00,10,1, 12.0,1,1, 3.727, 10478.678, 489.653, 52907.780 25/12/17,02:01:55,01,10,1, 12.0,1,1, 3.727, 10478.682, 489.707, 52907.790 25/12/17,02:01:55,02,10,1, 12.0,1,1, 3.727, 10478.685, 489.659, 52907.749 25/12/17,02:01:55,03,10,1, 12.0,1,1, 3.727, 10478.661, 489.684, 52907.678 25/12/17,02:01:55,04,10,1, 12.0,1,1, 3.727, 10478.664, 489.668, 52907.707 25/12/17,02:01:55,05,10,1, 12.0,1,1, 3.727, 10478.656, 489.680, 52907.756 25/12/17,02:01:55,06,10,1, 12.0,1,1, 3.727, 10478.649, 489.688, 52907.683 25/12/17,02:01:55,07,10,1, 12.0,1,1, 3.727, 10478.637, 489.679, 52907.740 25/12/17,02:01:55,08,10,1, 12.0,1,1, 3.727, 10478.613, 489.667, 52907.683 25/12/17,02:01:55,09,10,1, 12.0,1,1, 3.727, 10478.606, 489.635, 52907.688 25/12/17,02:01:55,10,10,1, 12.0,1,1, 3.727, 10478.616, 489.654, 52907.679 25/12/17,02:01:55,11,10,1, 12.0,1,1, 3.727, 10478.596, 489.642, 52907.680 25/12/17,02:01:55,12,10,1, 12.0,1,1, 3.727, 10478.583, 489.631, 52907.601 25/12/17,02:01:55,13,10,1, 12.0,1,1, 3.727, 10478.582, 489.637, 52907.647 25/12/17,02:01:55,14,10,1, 12.0,1,1, 3.727, 10478.571, 489.643, 52907.677 25/12/17,02:01:55,15,10,1, 12.0,1,1, 3.727, 10478.567, 489.652, 52907.687 25/12/17,02:01:55,16,10,1, 12.0,1,1, 3.727, 10478.521, 489.671, 52907.736 25/12/17,02:01:55,17,10,1, 12.0,1,1, 3.727, 10478.537, 489.673, 52907.673 25/12/17,02:01:55,18,10,1, 12.0,1,1, 3.727, 10478.534, 489.680, 52907.646 25/12/17,02:01:55,19,10,1, 12.0,1,1, 3.727, 10478.536, 489.702, 52907.702 25/12/17,02:01:56,00,10,1, 12.0,1,1, 3.734, 10478.528, 489.702, 52907.702 25/12/17,02:01:56,01,10,1, 12.0,1,1, 3.734, 10478.521, 489.725, 52907.743 25/12/17,02:01:56,02,10,1, 12.0,1,1, 3.734, 10478.520, 489.732, 52907.752 25/12/17,02:01:56,03,10,1, 12.0,1,1, 3.734, 10478.526, 489.744, 52907.757 25/12/17,02:01:56,04,10,1, 12.0,1,1, 3.734, 10478.522, 489.755, 52907.622 25/12/17,02:01:56,05,10,1, 12.0,1,1, 3.734, 10478.524, 489.761, 52907.725 25/12/17,02:01:56,06,10,1, 12.0,1,1, 3.734, 10478.507, 489.807, 52907.792 25/12/17,02:01:56,07,10,1, 12.0,1,1, 3.734, 10478.482, 489.797, 52907.844 25/12/17,02:01:56,08,10,1, 12.0,1,1, 3.734, 10478.470, 489.829, 52907.851 25/12/17,02:01:56,09,10,1, 12.0,1,1, 3.734, 10478.458, 489.803, 52907.820 25/12/17,02:01:56,10,10,1, 12.0,1,1, 3.734, 10478.458, 489.844, 52907.827 25/12/17,02:01:56,11,10,1, 12.0,1,1, 3.734, 10478.416, 489.839, 52907.769 25/12/17,02:01:56,12,10,1, 12.0,1,1, 3.734, 10478.434, 489.850, 52907.804 25/12/17,02:01:56,13,10,1, 12.0,1,1, 3.734, 10478.430, 489.845, 52907.820 25/12/17,02:01:56,14,10,1, 12.0,1,1, 3.734, 10478.408, 489.839, 52907.872 25/12/17,02:01:56,15,10,1, 12.0,1,1, 3.734, 10478.398, 489.807, 52907.780 25/12/17,02:01:56,16,10,1, 12.0,1,1, 3.734, 10478.395, 489.847, 52907.791 25/12/17,02:01:56,17,10,1, 12.0,1,1, 3.734, 10478.363, 489.832, 52907.749 25/12/17,02:01:56,18,10,1, 12.0,1,1, 3.734, 10478.360, 489.824, 52907.770 25/12/17,02:01:56,19,10,1, 12.0,1,1, 3.734, 10478.349, 489.815, 52907.808 25/12/17,02:01:57,00,10,1, 11.9,1,1, 3.730, 10478.344, 489.815, 52907.808 25/12/17,02:01:57,01,10,1, 11.9,1,1, 3.730, 10478.331, 489.802, 52907.731 25/12/17,02:01:57,02,10,1, 11.9,1,1, 3.730, 10478.314, 489.876, 52907.839 25/12/17,02:01:57,03,10,1, 11.9,1,1, 3.730, 10478.322, 489.872, 52907.816 25/12/17,02:01:57,04,10,1, 11.9,1,1, 3.730, 10478.311, 489.888, 52907.876 25/12/17,02:01:57,05,10,1, 11.9,1,1, 3.730, 10478.306, 489.874, 52907.876 25/12/17,02:01:57,06,10,1, 11.9,1,1, 3.730, 10478.290, 489.900, 52907.858 25/12/17,02:01:57,07,10,1, 11.9,1,1, 3.730, 10478.295, 489.909, 52907.861 25/12/17,02:01:57,08,10,1, 11.9,1,1, 3.730, 10478.289, 489.909, 52907.801 25/12/17,02:01:57,09,10,1, 11.9,1,1, 3.730, 10478.252, 489.926, 52908.004 25/12/17,02:01:57,10,10,1, 11.9,1,1, 3.730, 10478.280, 489.911, 52907.826 25/12/17,02:01:57,11,10,1, 11.9,1,1, 3.730, 10478.279, 489.916, 52907.904 25/12/17,02:01:57,12,10,1, 11.9,1,1, 3.730, 10478.251, 489.908, 52907.836 25/12/17,02:01:57,13,10,1, 11.9,1,1, 3.730, 10478.237, 489.902, 52907.868 25/12/17,02:01:57,14,10,1, 11.9,1,1, 3.730, 10478.235, 489.962, 52907.925 25/12/17,02:01:57,15,10,1, 11.9,1,1, 3.730, 10478.238, 489.953, 52907.883 25/12/17,02:01:57,16,10,1, 11.9,1,1, 3.730, 10478.200, 489.945, 52907.950 25/12/17,02:01:57,17,10,1, 11.9,1,1, 3.730, 10478.197, 489.969, 52907.947 25/12/17,02:01:57,18,10,1, 11.9,1,1, 3.730, 10478.199, 489.960, 52907.821 25/12/17,02:01:57,19,10,1, 11.9,1,1, 3.730, 10478.189, 489.980, 52908.011 25/12/17,02:01:58,00,10,1, 11.9,1,1, 3.734, 10478.185, 489.980, 52908.011 25/12/17,02:01:58,01,10,1, 11.9,1,1, 3.734, 10478.168, 489.956, 52907.838 25/12/17,02:01:58,02,10,1, 11.9,1,1, 3.734, 10478.156, 489.992, 52907.930 25/12/17,02:01:58,03,10,1, 11.9,1,1, 3.734, 10478.153, 489.968, 52907.853 25/12/17,02:01:58,04,10,1, 11.9,1,1, 3.734, 10478.115, 489.981, 52907.852 25/12/17,02:01:58,05,10,1, 11.9,1,1, 3.734, 10478.148, 489.993, 52907.864 25/12/17,02:01:58,06,10,1, 11.9,1,1, 3.734, 10478.120, 490.005, 52907.863 25/12/17,02:01:58,07,10,1, 11.9,1,1, 3.734, 10478.112, 490.009, 52907.974 25/12/17,02:01:58,08,10,1, 11.9,1,1, 3.734, 10478.085, 489.994, 52907.953 25/12/17,02:01:58,09,10,1, 11.9,1,1, 3.734, 10478.095, 490.002, 52907.869 25/12/17,02:01:58,10,10,1, 11.9,1,1, 3.734, 10478.071, 490.026, 52908.015 25/12/17,02:01:58,11,10,1, 11.9,1,1, 3.734, 10478.075, 490.024, 52907.950 25/12/17,02:01:58,12,10,1, 11.9,1,1, 3.734, 10478.061, 490.039, 52907.941 25/12/17,02:01:58,13,10,1, 11.9,1,1, 3.734, 10478.065, 490.035, 52907.878 25/12/17,02:01:58,14,10,1, 11.9,1,1, 3.734, 10478.027, 490.053, 52907.988 25/12/17,02:01:58,15,10,1, 11.9,1,1, 3.734, 10478.048, 490.043, 52908.003 25/12/17,02:01:58,16,10,1, 11.9,1,1, 3.734, 10478.039, 490.069, 52907.990 25/12/17,02:01:58,17,10,1, 11.9,1,1, 3.734, 10478.015, 490.065, 52908.014 25/12/17,02:01:58,18,10,1, 11.9,1,1, 3.734, 10478.026, 490.068, 52907.901 25/12/17,02:01:58,19,10,1, 11.9,1,1, 3.734, 10478.012, 490.083, 52907.978 25/12/17,02:01:59,00,10,1, 12.0,1,1, 3.732, 10478.010, 490.083, 52907.978 25/12/17,02:01:59,01,10,1, 12.0,1,1, 3.732, 10477.963, 490.105, 52907.975 25/12/17,02:01:59,02,10,1, 12.0,1,1, 3.732, 10477.956, 490.087, 52907.979 25/12/17,02:01:59,03,10,1, 12.0,1,1, 3.732, 10477.969, 490.087, 52907.973 25/12/17,02:01:59,04,10,1, 12.0,1,1, 3.732, 10477.957, 490.094, 52908.005 25/12/17,02:01:59,05,10,1, 12.0,1,1, 3.732, 10477.926, 490.103, 52907.953 25/12/17,02:01:59,06,10,1, 12.0,1,1, 3.732, 10477.945, 490.128, 52908.004 25/12/17,02:01:59,07,10,1, 12.0,1,1, 3.732, 10477.937, 490.130, 52907.906 25/12/17,02:01:59,08,10,1, 12.0,1,1, 3.732, 10477.906, 490.128, 52908.020 25/12/17,02:01:59,09,10,1, 12.0,1,1, 3.732, 10477.895, 490.165, 52907.895 25/12/17,02:01:59,10,10,1, 12.0,1,1, 3.732, 10477.915, 490.152, 52907.970 25/12/17,02:01:59,11,10,1, 12.0,1,1, 3.732, 10477.895, 490.123, 52907.967 25/12/17,02:01:59,12,10,1, 12.0,1,1, 3.732, 10477.896, 490.181, 52908.032 25/12/17,02:01:59,13,10,1, 12.0,1,1, 3.732, 10477.878, 490.130, 52907.939 25/12/17,02:01:59,14,10,1, 12.0,1,1, 3.732, 10477.880, 490.155, 52907.962 25/12/17,02:01:59,15,10,1, 12.0,1,1, 3.732, 10477.857, 490.152, 52907.940 25/12/17,02:01:59,16,10,1, 12.0,1,1, 3.732, 10477.874, 490.169, 52907.915 25/12/17,02:01:59,17,10,1, 12.0,1,1, 3.732, 10477.838, 490.190, 52907.953 25/12/17,02:01:59,18,10,1, 12.0,1,1, 3.732, 10477.846, 490.184, 52907.982 25/12/17,02:01:59,19,10,1, 12.0,1,1, 3.732, 10477.827, 490.195, 52907.978 25/12/17,02:02:00,00,10,1, 11.9,1,1, 3.734, 10477.827, 490.195, 52907.978 25/12/17,02:02:00,01,10,1, 11.9,1,1, 3.734, 10477.826, 490.202, 52907.992 25/12/17,02:02:00,02,10,1, 11.9,1,1, 3.734, 10477.829, 490.208, 52907.932 25/12/17,02:02:00,03,10,1, 11.9,1,1, 3.734, 10477.828, 490.237, 52908.026 25/12/17,02:02:00,04,10,1, 11.9,1,1, 3.734, 10477.809, 490.255, 52908.040 25/12/17,02:02:00,05,10,1, 11.9,1,1, 3.734, 10477.784, 490.224, 52908.027 25/12/17,02:02:00,06,10,1, 11.9,1,1, 3.734, 10477.804, 490.244, 52908.043 25/12/17,02:02:00,07,10,1, 11.9,1,1, 3.734, 10477.789, 490.248, 52907.933 25/12/17,02:02:00,08,10,1, 11.9,1,1, 3.734, 10477.774, 490.248, 52907.986 25/12/17,02:02:00,09,10,1, 11.9,1,1, 3.734, 10477.763, 490.240, 52907.971 25/12/17,02:02:00,10,10,1, 11.9,1,1, 3.734, 10477.759, 490.247, 52908.019 25/12/17,02:02:00,11,10,1, 11.9,1,1, 3.734, 10477.744, 490.225, 52907.960 25/12/17,02:02:00,12,10,1, 11.9,1,1, 3.734, 10477.754, 490.239, 52908.101 25/12/17,02:02:00,13,10,1, 11.9,1,1, 3.734, 10477.712, 490.193, 52907.906 25/12/17,02:02:00,14,10,1, 11.9,1,1, 3.734, 10477.698, 490.215, 52907.950 25/12/17,02:02:00,15,10,1, 11.9,1,1, 3.734, 10477.724, 490.213, 52907.954 25/12/17,02:02:00,16,10,1, 11.9,1,1, 3.734, 10477.697, 490.206, 52907.913 25/12/17,02:02:00,17,10,1, 11.9,1,1, 3.734, 10477.675, 490.195, 52907.933 25/12/17,02:02:00,18,10,1, 11.9,1,1, 3.734, 10477.684, 490.226, 52907.885 25/12/17,02:02:00,19,10,1, 11.9,1,1, 3.734, 10477.669, 490.181, 52907.866 25/12/17,02:02:01,00,09,1, 12.0,1,1, 3.734, 10477.668, 490.181, 52907.866 25/12/17,02:02:01,01,09,1, 12.0,1,1, 3.734, 10477.644, 490.165, 52907.879 25/12/17,02:02:01,02,09,1, 12.0,1,1, 3.734, 10477.662, 490.187, 52907.964 25/12/17,02:02:01,03,09,1, 12.0,1,1, 3.734, 10477.653, 490.184, 52907.926 25/12/17,02:02:01,04,09,1, 12.0,1,1, 3.734, 10477.646, 490.212, 52907.962 25/12/17,02:02:01,05,09,1, 12.0,1,1, 3.734, 10477.633, 490.202, 52907.997 25/12/17,02:02:01,06,09,1, 12.0,1,1, 3.734, 10477.641, 490.193, 52907.793 25/12/17,02:02:01,07,09,1, 12.0,1,1, 3.734, 10477.631, 490.240, 52908.021 25/12/17,02:02:01,08,09,1, 12.0,1,1, 3.734, 10477.618, 490.250, 52907.993 25/12/17,02:02:01,09,09,1, 12.0,1,1, 3.734, 10477.555, 490.270, 52908.191 25/12/17,02:02:01,10,09,1, 12.0,1,1, 3.734, 10477.571, 490.262, 52908.072 25/12/17,02:02:01,11,09,1, 12.0,1,1, 3.734, 10477.603, 490.306, 52907.992 25/12/17,02:02:01,12,09,1, 12.0,1,1, 3.734, 10477.587, 490.321, 52908.057 25/12/17,02:02:01,13,09,1, 12.0,1,1, 3.734, 10477.625, 490.340, 52908.004 25/12/17,02:02:01,14,09,1, 12.0,1,1, 3.734, 10477.645, 490.328, 52908.008 25/12/17,02:02:01,15,09,1, 12.0,1,1, 3.734, 10477.591, 490.340, 52908.054 25/12/17,02:02:01,16,09,1, 12.0,1,1, 3.734, 10477.627, 490.343, 52908.015 25/12/17,02:02:01,17,09,1, 12.0,1,1, 3.734, 10477.598, 490.336, 52907.997 25/12/17,02:02:01,18,09,1, 12.0,1,1, 3.734, 10477.602, 490.333, 52908.045 25/12/17,02:02:01,19,09,1, 12.0,1,1, 3.734, 10477.626, 490.316, 52908.034 25/12/17,02:02:02,00,09,1, 11.9,1,1, 3.729, 10477.618, 490.316, 52908.034 25/12/17,02:02:02,01,09,1, 11.9,1,1, 3.729, 10477.593, 490.352, 52908.001 25/12/17,02:02:02,02,09,1, 11.9,1,1, 3.729, 10477.581, 490.300, 52907.958 25/12/17,02:02:02,03,09,1, 11.9,1,1, 3.729, 10477.580, 490.298, 52907.929 25/12/17,02:02:02,04,09,1, 11.9,1,1, 3.729, 10477.565, 490.311, 52907.955 25/12/17,02:02:02,05,09,1, 11.9,1,1, 3.729, 10477.549, 490.298, 52907.957 25/12/17,02:02:02,06,09,1, 11.9,1,1, 3.729, 10477.547, 490.281, 52907.977 25/12/17,02:02:02,07,09,1, 11.9,1,1, 3.729, 10477.535, 490.280, 52907.949 25/12/17,02:02:02,08,09,1, 11.9,1,1, 3.729, 10477.523, 490.275, 52907.961 25/12/17,02:02:02,09,09,1, 11.9,1,1, 3.729, 10477.523, 490.271, 52907.993 25/12/17,02:02:02,10,09,1, 11.9,1,1, 3.729, 10477.528, 490.272, 52908.001 25/12/17,02:02:02,11,09,1, 11.9,1,1, 3.729, 10477.517, 490.249, 52907.924 25/12/17,02:02:02,12,09,1, 11.9,1,1, 3.729, 10477.535, 490.264, 52908.024 25/12/17,02:02:02,13,09,1, 11.9,1,1, 3.729, 10477.501, 490.261, 52907.975 25/12/17,02:02:02,14,09,1, 11.9,1,1, 3.729, 10477.486, 490.254, 52908.019 25/12/17,02:02:02,15,09,1, 11.9,1,1, 3.729, 10477.505, 490.272, 52907.936 25/12/17,02:02:02,16,09,1, 11.9,1,1, 3.729, 10477.496, 490.296, 52908.007 25/12/17,02:02:02,17,09,1, 11.9,1,1, 3.729, 10477.516, 490.297, 52907.967 25/12/17,02:02:02,18,09,1, 11.9,1,1, 3.729, 10477.513, 490.319, 52908.022 25/12/17,02:02:02,19,09,1, 11.9,1,1, 3.729, 10477.518, 490.327, 52908.032 25/12/17,02:02:03,00,09,1, 11.9,1,1, 3.730, 10477.518, 490.327, 52908.032 25/12/17,02:02:03,01,09,1, 11.9,1,1, 3.730, 10477.523, 490.331, 52908.121 25/12/17,02:02:03,02,09,1, 11.9,1,1, 3.730, 10477.496, 490.341, 52908.042 25/12/17,02:02:03,03,09,1, 11.9,1,1, 3.730, 10477.513, 490.334, 52908.059 25/12/17,02:02:03,04,09,1, 11.9,1,1, 3.730, 10477.504, 490.349, 52908.087 25/12/17,02:02:03,05,09,1, 11.9,1,1, 3.730, 10477.466, 490.356, 52908.065 25/12/17,02:02:03,06,09,1, 11.9,1,1, 3.730, 10477.461, 490.376, 52908.056 25/12/17,02:02:03,07,09,1, 11.9,1,1, 3.730, 10477.468, 490.357, 52908.064 25/12/17,02:02:03,08,09,1, 11.9,1,1, 3.730, 10477.476, 490.373, 52908.022 25/12/17,02:02:03,09,09,1, 11.9,1,1, 3.730, 10477.456, 490.345, 52908.062 25/12/17,02:02:03,10,09,1, 11.9,1,1, 3.730, 10477.466, 490.351, 52907.993 25/12/17,02:02:03,11,09,1, 11.9,1,1, 3.730, 10477.468, 490.327, 52907.937 25/12/17,02:02:03,12,09,1, 11.9,1,1, 3.730, 10477.448, 490.323, 52908.040 25/12/17,02:02:03,13,09,1, 11.9,1,1, 3.730, 10477.453, 490.306, 52908.066 25/12/17,02:02:03,14,09,1, 11.9,1,1, 3.730, 10477.448, 490.280, 52907.992 25/12/17,02:02:03,15,09,1, 11.9,1,1, 3.730, 10477.436, 490.279, 52907.999 25/12/17,02:02:03,16,09,1, 11.9,1,1, 3.730, 10477.435, 490.242, 52908.035 25/12/17,02:02:03,17,09,1, 11.9,1,1, 3.730, 10477.466, 490.254, 52908.002 25/12/17,02:02:03,18,09,1, 11.9,1,1, 3.730, 10477.439, 490.256, 52907.978 25/12/17,02:02:03,19,09,1, 11.9,1,1, 3.730, 10477.467, 490.247, 52908.024 25/12/17,02:02:04,00,11,1, 11.9,1,1, 3.732, 10477.459, 490.247, 52908.024 25/12/17,02:02:04,01,11,1, 11.9,1,1, 3.732, 10477.445, 490.237, 52908.005 25/12/17,02:02:04,02,11,1, 11.9,1,1, 3.732, 10477.484, 490.245, 52908.000 25/12/17,02:02:04,03,11,1, 11.9,1,1, 3.732, 10477.490, 490.251, 52908.002 25/12/17,02:02:04,04,11,1, 11.9,1,1, 3.732, 10477.488, 490.247, 52908.014 25/12/17,02:02:04,05,11,1, 11.9,1,1, 3.732, 10477.508, 490.261, 52907.957 25/12/17,02:02:04,06,11,1, 11.9,1,1, 3.732, 10477.497, 490.276, 52907.992 25/12/17,02:02:04,07,11,1, 11.9,1,1, 3.732, 10477.511, 490.307, 52908.015 25/12/17,02:02:04,08,11,1, 11.9,1,1, 3.732, 10477.531, 490.291, 52908.035 25/12/17,02:02:04,09,11,1, 11.9,1,1, 3.732, 10477.510, 490.321, 52908.073 25/12/17,02:02:04,10,11,1, 11.9,1,1, 3.732, 10477.549, 490.337, 52908.138 25/12/17,02:02:04,11,11,1, 11.9,1,1, 3.732, 10477.529, 490.320, 52908.059 25/12/17,02:02:04,12,11,1, 11.9,1,1, 3.732, 10477.560, 490.331, 52908.088 25/12/17,02:02:04,13,11,1, 11.9,1,1, 3.732, 10477.564, 490.344, 52908.117 25/12/17,02:02:04,14,11,1, 11.9,1,1, 3.732, 10477.590, 490.331, 52907.906 25/12/17,02:02:04,15,11,1, 11.9,1,1, 3.732, 10477.566, 490.337, 52908.077 25/12/17,02:02:04,16,11,1, 11.9,1,1, 3.732, 10477.548, 490.323, 52908.099 25/12/17,02:02:04,17,11,1, 11.9,1,1, 3.732, 10477.569, 490.349, 52908.073 25/12/17,02:02:04,18,11,1, 11.9,1,1, 3.732, 10477.546, 490.347, 52908.044 25/12/17,02:02:04,19,11,1, 11.9,1,1, 3.732, 10477.555, 490.351, 52908.096 25/12/17,02:02:05,00,10,1, 12.0,1,1, 3.732, 10477.551, 490.351, 52908.096 25/12/17,02:02:05,01,10,1, 12.0,1,1, 3.732, 10477.551, 490.301, 52908.041 25/12/17,02:02:05,02,10,1, 12.0,1,1, 3.732, 10477.536, 490.292, 52908.038 25/12/17,02:02:05,03,10,1, 12.0,1,1, 3.732, 10477.551, 490.269, 52908.067 25/12/17,02:02:05,04,10,1, 12.0,1,1, 3.732, 10477.545, 490.270, 52908.067 25/12/17,02:02:05,05,10,1, 12.0,1,1, 3.732, 10477.556, 490.226, 52907.974 25/12/17,02:02:05,06,10,1, 12.0,1,1, 3.732, 10477.512, 490.222, 52907.993 25/12/17,02:02:05,07,10,1, 12.0,1,1, 3.732, 10477.550, 490.223, 52907.971 25/12/17,02:02:05,08,10,1, 12.0,1,1, 3.732, 10477.547, 490.203, 52907.878 25/12/17,02:02:05,09,10,1, 12.0,1,1, 3.732, 10477.562, 490.200, 52908.019 25/12/17,02:02:05,10,10,1, 12.0,1,1, 3.732, 10477.561, 490.192, 52908.002 25/12/17,02:02:05,11,10,1, 12.0,1,1, 3.732, 10477.576, 490.194, 52907.963 25/12/17,02:02:05,12,10,1, 12.0,1,1, 3.732, 10477.569, 490.193, 52907.994 25/12/17,02:02:05,13,10,1, 12.0,1,1, 3.732, 10477.550, 490.250, 52907.994 25/12/17,02:02:05,14,10,1, 12.0,1,1, 3.732, 10477.598, 490.210, 52908.025 25/12/17,02:02:05,15,10,1, 12.0,1,1, 3.732, 10477.579, 490.261, 52908.073 25/12/17,02:02:05,16,10,1, 12.0,1,1, 3.732, 10477.581, 490.240, 52908.104 25/12/17,02:02:05,17,10,1, 12.0,1,1, 3.732, 10477.594, 490.272, 52908.162 25/12/17,02:02:05,18,10,1, 12.0,1,1, 3.732, 10477.604, 490.260, 52908.106 25/12/17,02:02:05,19,10,1, 12.0,1,1, 3.732, 10477.605, 490.259, 52908.086 25/12/17,02:02:06,00,10,1, 12.0,1,1, 3.732, 10477.601, 490.259, 52908.086 25/12/17,02:02:06,01,10,1, 12.0,1,1, 3.732, 10477.584, 490.257, 52907.984 25/12/17,02:02:06,02,10,1, 12.0,1,1, 3.732, 10477.628, 490.293, 52908.103 25/12/17,02:02:06,03,10,1, 12.0,1,1, 3.732, 10477.633, 490.276, 52908.072 25/12/17,02:02:06,04,10,1, 12.0,1,1, 3.732, 10477.595, 490.280, 52908.077 25/12/17,02:02:06,05,10,1, 12.0,1,1, 3.732, 10477.636, 490.252, 52907.992 25/12/17,02:02:06,06,10,1, 12.0,1,1, 3.732, 10477.616, 490.267, 52908.038 25/12/17,02:02:06,07,10,1, 12.0,1,1, 3.732, 10477.624, 490.262, 52908.063 25/12/17,02:02:06,08,10,1, 12.0,1,1, 3.732, 10477.584, 490.254, 52908.081 25/12/17,02:02:06,09,10,1, 12.0,1,1, 3.732, 10477.615, 490.228, 52908.016 25/12/17,02:02:06,10,10,1, 12.0,1,1, 3.732, 10477.620, 490.225, 52908.078 25/12/17,02:02:06,11,10,1, 12.0,1,1, 3.732, 10477.621, 490.207, 52908.029 25/12/17,02:02:06,12,10,1, 12.0,1,1, 3.732, 10477.630, 490.205, 52908.035 25/12/17,02:02:06,13,10,1, 12.0,1,1, 3.732, 10477.621, 490.201, 52908.032 25/12/17,02:02:06,14,10,1, 12.0,1,1, 3.732, 10477.625, 490.157, 52908.001 25/12/17,02:02:06,15,10,1, 12.0,1,1, 3.732, 10477.618, 490.128, 52907.995 25/12/17,02:02:06,16,10,1, 12.0,1,1, 3.732, 10477.617, 490.140, 52907.966 25/12/17,02:02:06,17,10,1, 12.0,1,1, 3.732, 10477.636, 490.152, 52907.974 25/12/17,02:02:06,18,10,1, 12.0,1,1, 3.732, 10477.637, 490.146, 52907.951 25/12/17,02:02:06,19,10,1, 12.0,1,1, 3.732, 10477.638, 490.150, 52907.993 25/12/17,02:02:07,00,10,1, 11.9,1,1, 3.733, 10477.635, 490.150, 52907.993 25/12/17,02:02:07,01,10,1, 11.9,1,1, 3.733, 10477.650, 490.168, 52908.014 25/12/17,02:02:07,02,10,1, 11.9,1,1, 3.733, 10477.664, 490.193, 52908.024 25/12/17,02:02:07,03,10,1, 11.9,1,1, 3.733, 10477.662, 490.220, 52908.102 25/12/17,02:02:07,04,10,1, 11.9,1,1, 3.733, 10477.673, 490.211, 52908.026 25/12/17,02:02:07,05,10,1, 11.9,1,1, 3.733, 10477.709, 490.211, 52908.039 25/12/17,02:02:07,06,10,1, 11.9,1,1, 3.733, 10477.698, 490.228, 52908.006 25/12/17,02:02:07,07,10,1, 11.9,1,1, 3.733, 10477.742, 490.249, 52908.060 25/12/17,02:02:07,08,10,1, 11.9,1,1, 3.733, 10477.724, 490.243, 52908.070 25/12/17,02:02:07,09,10,1, 11.9,1,1, 3.733, 10477.682, 490.261, 52908.065 25/12/17,02:02:07,10,10,1, 11.9,1,1, 3.733, 10477.710, 490.255, 52908.099 25/12/17,02:02:07,11,10,1, 11.9,1,1, 3.733, 10477.732, 490.265, 52908.111 25/12/17,02:02:07,12,10,1, 11.9,1,1, 3.733, 10477.737, 490.259, 52908.078 25/12/17,02:02:07,13,10,1, 11.9,1,1, 3.733, 10477.707, 490.235, 52908.024 25/12/17,02:02:07,14,10,1, 11.9,1,1, 3.733, 10477.730, 490.248, 52908.120 25/12/17,02:02:07,15,10,1, 11.9,1,1, 3.733, 10477.743, 490.250, 52908.015 25/12/17,02:02:07,16,10,1, 11.9,1,1, 3.733, 10477.728, 490.213, 52908.087 25/12/17,02:02:07,17,10,1, 11.9,1,1, 3.733, 10477.744, 490.191, 52908.040 25/12/17,02:02:07,18,10,1, 11.9,1,1, 3.733, 10477.742, 490.175, 52908.043 25/12/17,02:02:07,19,10,1, 11.9,1,1, 3.733, 10477.717, 490.169, 52907.989 25/12/17,02:02:08,00,09,1, 11.9,1,1, 3.733, 10477.710, 490.169, 52907.989 25/12/17,02:02:08,01,09,1, 11.9,1,1, 3.733, 10477.767, 490.161, 52907.954 25/12/17,02:02:08,02,09,1, 11.9,1,1, 3.733, 10477.742, 490.115, 52907.971 25/12/17,02:02:08,03,09,1, 11.9,1,1, 3.733, 10477.747, 490.123, 52907.940 25/12/17,02:02:08,04,09,1, 11.9,1,1, 3.733, 10477.742, 490.124, 52907.998 25/12/17,02:02:08,05,09,1, 11.9,1,1, 3.733, 10477.745, 490.113, 52908.016 25/12/17,02:02:08,06,09,1, 11.9,1,1, 3.733, 10477.742, 490.115, 52908.036 25/12/17,02:02:08,07,09,1, 11.9,1,1, 3.733, 10477.740, 490.146, 52908.026 25/12/17,02:02:08,08,09,1, 11.9,1,1, 3.733, 10477.772, 490.122, 52907.949 25/12/17,02:02:08,09,09,1, 11.9,1,1, 3.733, 10477.771, 490.150, 52908.047 25/12/17,02:02:08,10,09,1, 11.9,1,1, 3.733, 10477.762, 490.162, 52908.029 25/12/17,02:02:08,11,09,1, 11.9,1,1, 3.733, 10477.808, 490.185, 52908.141 25/12/17,02:02:08,12,09,1, 11.9,1,1, 3.733, 10477.785, 490.204, 52908.072 25/12/17,02:02:08,13,09,1, 11.9,1,1, 3.733, 10477.801, 490.169, 52908.039 25/12/17,02:02:08,14,09,1, 11.9,1,1, 3.733, 10477.835, 490.217, 52907.972 25/12/17,02:02:08,15,09,1, 11.9,1,1, 3.733, 10477.799, 490.171, 52907.973 25/12/17,02:02:08,16,09,1, 11.9,1,1, 3.733, 10477.810, 490.191, 52908.065 25/12/17,02:02:08,17,09,1, 11.9,1,1, 3.733, 10477.801, 490.173, 52908.087 25/12/17,02:02:08,18,09,1, 11.9,1,1, 3.733, 10477.788, 490.189, 52908.092 25/12/17,02:02:08,19,09,1, 11.9,1,1, 3.733, 10477.785, 490.177, 52908.029 25/12/17,02:02:09,00,09,1, 11.9,1,1, 3.733, 10477.777, 490.177, 52908.029 25/12/17,02:02:09,01,09,1, 11.9,1,1, 3.733, 10477.793, 490.168, 52908.159 25/12/17,02:02:09,02,09,1, 11.9,1,1, 3.733, 10477.815, 490.125, 52908.013 25/12/17,02:02:09,03,09,1, 11.9,1,1, 3.733, 10477.818, 490.140, 52908.098 25/12/17,02:02:09,04,09,1, 11.9,1,1, 3.733, 10477.825, 490.102, 52908.060 25/12/17,02:02:09,05,09,1, 11.9,1,1, 3.733, 10477.840, 490.108, 52908.017 25/12/17,02:02:09,06,09,1, 11.9,1,1, 3.733, 10477.807, 490.077, 52908.009 25/12/17,02:02:09,07,09,1, 11.9,1,1, 3.733, 10477.832, 490.066, 52908.014 25/12/17,02:02:09,08,09,1, 11.9,1,1, 3.733, 10477.817, 490.088, 52907.926 25/12/17,02:02:09,09,09,1, 11.9,1,1, 3.733, 10477.807, 490.046, 52907.998 25/12/17,02:02:09,10,09,1, 11.9,1,1, 3.733, 10477.811, 490.054, 52907.973 25/12/17,02:02:09,11,09,1, 11.9,1,1, 3.733, 10477.796, 490.086, 52908.030 25/12/17,02:02:09,12,09,1, 11.9,1,1, 3.733, 10477.830, 490.052, 52908.053 25/12/17,02:02:09,13,09,1, 11.9,1,1, 3.733, 10477.833, 490.073, 52908.067 25/12/17,02:02:09,14,09,1, 11.9,1,1, 3.733, 10477.839, 490.074, 52908.025 25/12/17,02:02:09,15,09,1, 11.9,1,1, 3.733, 10477.835, 490.069, 52908.041 25/12/17,02:02:09,16,09,1, 11.9,1,1, 3.733, 10477.863, 490.091, 52908.052 25/12/17,02:02:09,17,09,1, 11.9,1,1, 3.733, 10477.867, 490.099, 52908.039 25/12/17,02:02:09,18,09,1, 11.9,1,1, 3.733, 10477.862, 490.118, 52908.070 25/12/17,02:02:09,19,09,1, 11.9,1,1, 3.733, 10477.878, 490.134, 52908.127 25/12/17,02:02:10,00,09,1, 12.0,1,1, 3.731, 10477.877, 490.134, 52908.127 25/12/17,02:02:10,01,09,1, 12.0,1,1, 3.731, 10477.888, 490.148, 52908.036 25/12/17,02:02:10,02,09,1, 12.0,1,1, 3.731, 10477.905, 490.149, 52908.100 25/12/17,02:02:10,03,09,1, 12.0,1,1, 3.731, 10477.894, 490.108, 52908.061 25/12/17,02:02:10,04,09,1, 12.0,1,1, 3.731, 10477.898, 490.148, 52908.092 25/12/17,02:02:10,05,09,1, 12.0,1,1, 3.731, 10477.898, 490.161, 52908.126 25/12/17,02:02:10,06,09,1, 12.0,1,1, 3.731, 10477.889, 490.148, 52908.089 25/12/17,02:02:10,07,09,1, 12.0,1,1, 3.731, 10477.897, 490.130, 52908.098 25/12/17,02:02:10,08,09,1, 12.0,1,1, 3.731, 10477.862, 490.099, 52908.040 25/12/17,02:02:10,09,09,1, 12.0,1,1, 3.731, 10477.914, 490.111, 52908.101 25/12/17,02:02:10,10,09,1, 12.0,1,1, 3.731, 10477.909, 490.113, 52908.066 25/12/17,02:02:10,11,09,1, 12.0,1,1, 3.731, 10477.893, 490.064, 52908.026 25/12/17,02:02:10,12,09,1, 12.0,1,1, 3.731, 10477.908, 490.073, 52908.038 25/12/17,02:02:10,13,09,1, 12.0,1,1, 3.731, 10477.875, 490.040, 52908.062 25/12/17,02:02:10,14,09,1, 12.0,1,1, 3.731, 10477.898, 490.036, 52908.018 25/12/17,02:02:10,15,09,1, 12.0,1,1, 3.731, 10477.873, 490.022, 52908.040 25/12/17,02:02:10,16,09,1, 12.0,1,1, 3.731, 10477.878, 490.012, 52908.004 25/12/17,02:02:10,17,09,1, 12.0,1,1, 3.731, 10477.913, 490.017, 52908.004 25/12/17,02:02:10,18,09,1, 12.0,1,1, 3.731, 10477.897, 490.016, 52908.000 25/12/17,02:02:10,19,09,1, 12.0,1,1, 3.731, 10477.925, 490.029, 52908.031 25/12/17,02:02:11,00,10,1, 11.9,1,1, 3.732, 10477.918, 490.029, 52908.031 25/12/17,02:02:11,01,10,1, 11.9,1,1, 3.732, 10477.904, 490.074, 52908.019 25/12/17,02:02:11,02,10,1, 11.9,1,1, 3.732, 10477.930, 490.062, 52908.076 25/12/17,02:02:11,03,10,1, 11.9,1,1, 3.732, 10477.917, 490.051, 52908.140 25/12/17,02:02:11,04,10,1, 11.9,1,1, 3.732, 10477.927, 490.094, 52908.117 25/12/17,02:02:11,05,10,1, 11.9,1,1, 3.732, 10477.944, 490.089, 52908.115 25/12/17,02:02:11,06,10,1, 11.9,1,1, 3.732, 10477.961, 490.107, 52908.119 25/12/17,02:02:11,07,10,1, 11.9,1,1, 3.732, 10477.958, 490.078, 52908.100 25/12/17,02:02:11,08,10,1, 11.9,1,1, 3.732, 10477.959, 490.104, 52908.126 25/12/17,02:02:11,09,10,1, 11.9,1,1, 3.732, 10477.974, 490.081, 52908.077 25/12/17,02:02:11,10,10,1, 11.9,1,1, 3.732, 10477.999, 490.101, 52908.099 25/12/17,02:02:11,11,10,1, 11.9,1,1, 3.732, 10477.995, 490.106, 52908.035 25/12/17,02:02:11,12,10,1, 11.9,1,1, 3.732, 10478.001, 490.066, 52908.013 25/12/17,02:02:11,13,10,1, 11.9,1,1, 3.732, 10477.961, 490.056, 52908.139 25/12/17,02:02:11,14,10,1, 11.9,1,1, 3.732, 10477.985, 490.075, 52908.189 25/12/17,02:02:11,15,10,1, 11.9,1,1, 3.732, 10477.991, 490.042, 52908.061 25/12/17,02:02:11,16,10,1, 11.9,1,1, 3.732, 10478.007, 490.019, 52908.176 25/12/17,02:02:11,17,10,1, 11.9,1,1, 3.732, 10478.026, 490.003, 52908.004 25/12/17,02:02:11,18,10,1, 11.9,1,1, 3.732, 10477.991, 489.956, 52908.043 25/12/17,02:02:11,19,10,1, 11.9,1,1, 3.732, 10478.011, 489.973, 52907.987 25/12/17,02:02:12,00,09,1, 12.0,1,1, 3.733, 10478.010, 489.973, 52907.987 25/12/17,02:02:12,01,09,1, 12.0,1,1, 3.733, 10478.005, 489.968, 52908.054 25/12/17,02:02:12,02,09,1, 12.0,1,1, 3.733, 10478.043, 489.973, 52908.099 25/12/17,02:02:12,03,09,1, 12.0,1,1, 3.733, 10478.059, 489.971, 52907.829 25/12/17,02:02:12,04,09,1, 12.0,1,1, 3.733, 10478.071, 489.968, 52907.987 25/12/17,02:02:12,05,09,1, 12.0,1,1, 3.733, 10478.068, 489.993, 52908.070 25/12/17,02:02:12,06,09,1, 12.0,1,1, 3.733, 10478.070, 490.017, 52908.066 25/12/17,02:02:12,07,09,1, 12.0,1,1, 3.733, 10478.044, 490.016, 52908.175 25/12/17,02:02:12,08,09,1, 12.0,1,1, 3.733, 10478.091, 490.023, 52908.115 25/12/17,02:02:12,09,09,1, 12.0,1,1, 3.733, 10478.059, 490.032, 52908.148 25/12/17,02:02:12,10,09,1, 12.0,1,1, 3.733, 10478.078, 490.057, 52908.143 25/12/17,02:02:12,11,09,1, 12.0,1,1, 3.733, 10478.084, 490.069, 52908.097 25/12/17,02:02:12,12,09,1, 12.0,1,1, 3.733, 10478.096, 490.031, 52908.091 25/12/17,02:02:12,13,09,1, 12.0,1,1, 3.733, 10478.088, 490.080, 52908.139 25/12/17,02:02:12,14,09,1, 12.0,1,1, 3.733, 10478.111, 490.058, 52908.116 25/12/17,02:02:12,15,09,1, 12.0,1,1, 3.733, 10478.095, 490.057, 52908.185 25/12/17,02:02:12,16,09,1, 12.0,1,1, 3.733, 10478.125, 490.032, 52908.069 25/12/17,02:02:12,17,09,1, 12.0,1,1, 3.733, 10478.118, 490.030, 52908.043 25/12/17,02:02:12,18,09,1, 12.0,1,1, 3.733, 10478.094, 490.013, 52908.099 25/12/17,02:02:12,19,09,1, 12.0,1,1, 3.733, 10478.084, 489.996, 52908.100 25/12/17,02:02:13,00,10,1, 11.9,1,1, 3.732, 10478.077, 489.996, 52908.100 25/12/17,02:02:13,01,10,1, 11.9,1,1, 3.732, 10478.074, 489.975, 52908.066 25/12/17,02:02:13,02,10,1, 11.9,1,1, 3.732, 10478.079, 489.958, 52908.147 25/12/17,02:02:13,03,10,1, 11.9,1,1, 3.732, 10478.082, 489.917, 52908.038 25/12/17,02:02:13,04,10,1, 11.9,1,1, 3.732, 10478.105, 489.946, 52908.100 25/12/17,02:02:13,05,10,1, 11.9,1,1, 3.732, 10478.094, 489.893, 52908.079 25/12/17,02:02:13,06,10,1, 11.9,1,1, 3.732, 10478.099, 489.900, 52907.997 25/12/17,02:02:13,07,10,1, 11.9,1,1, 3.732, 10478.078, 489.883, 52908.019 25/12/17,02:02:13,08,10,1, 11.9,1,1, 3.732, 10478.111, 489.889, 52908.033 25/12/17,02:02:13,09,10,1, 11.9,1,1, 3.732, 10478.126, 489.906, 52908.050 25/12/17,02:02:13,10,10,1, 11.9,1,1, 3.732, 10478.127, 489.918, 52908.087 25/12/17,02:02:13,11,10,1, 11.9,1,1, 3.732, 10478.144, 489.938, 52908.066 25/12/17,02:02:13,12,10,1, 11.9,1,1, 3.732, 10478.164, 489.960, 52908.064 25/12/17,02:02:13,13,10,1, 11.9,1,1, 3.732, 10478.201, 489.965, 52908.152 25/12/17,02:02:13,14,10,1, 11.9,1,1, 3.732, 10478.173, 489.949, 52908.124 25/12/17,02:02:13,15,10,1, 11.9,1,1, 3.732, 10478.194, 489.971, 52908.185 25/12/17,02:02:13,16,10,1, 11.9,1,1, 3.732, 10478.182, 489.969, 52908.222 25/12/17,02:02:13,17,10,1, 11.9,1,1, 3.732, 10478.205, 489.959, 52908.113 25/12/17,02:02:13,18,10,1, 11.9,1,1, 3.732, 10478.218, 489.997, 52908.179 25/12/17,02:02:13,19,10,1, 11.9,1,1, 3.732, 10478.225, 489.978, 52908.126 25/12/17,02:02:14,00,10,1, 11.9,1,1, 3.736, 10478.219, 489.978, 52908.126 25/12/17,02:02:14,01,10,1, 11.9,1,1, 3.736, 10478.259, 489.969, 52908.182 25/12/17,02:02:14,02,10,1, 11.9,1,1, 3.736, 10478.266, 489.986, 52908.133 25/12/17,02:02:14,03,10,1, 11.9,1,1, 3.736, 10478.272, 489.954, 52908.179 25/12/17,02:02:14,04,10,1, 11.9,1,1, 3.736, 10478.234, 489.962, 52908.182 25/12/17,02:02:14,05,10,1, 11.9,1,1, 3.736, 10478.262, 489.918, 52908.147 25/12/17,02:02:14,06,10,1, 11.9,1,1, 3.736, 10478.278, 489.906, 52908.071 25/12/17,02:02:14,07,10,1, 11.9,1,1, 3.736, 10478.252, 489.884, 52908.125 25/12/17,02:02:14,08,10,1, 11.9,1,1, 3.736, 10478.295, 489.891, 52908.152 25/12/17,02:02:14,09,10,1, 11.9,1,1, 3.736, 10478.302, 489.875, 52908.095 25/12/17,02:02:14,10,10,1, 11.9,1,1, 3.736, 10478.302, 489.852, 52908.108 25/12/17,02:02:14,11,10,1, 11.9,1,1, 3.736, 10478.313, 489.871, 52908.083 25/12/17,02:02:14,12,10,1, 11.9,1,1, 3.736, 10478.311, 489.867, 52908.116 25/12/17,02:02:14,13,10,1, 11.9,1,1, 3.736, 10478.314, 489.874, 52908.027 25/12/17,02:02:14,14,10,1, 11.9,1,1, 3.736, 10478.321, 489.845, 52908.014 25/12/17,02:02:14,15,10,1, 11.9,1,1, 3.736, 10478.342, 489.860, 52908.043 25/12/17,02:02:14,16,10,1, 11.9,1,1, 3.736, 10478.347, 489.875, 52908.072 25/12/17,02:02:14,17,10,1, 11.9,1,1, 3.736, 10478.353, 489.885, 52908.070 25/12/17,02:02:14,18,10,1, 11.9,1,1, 3.736, 10478.379, 489.880, 52908.072 25/12/17,02:02:14,19,10,1, 11.9,1,1, 3.736, 10478.399, 489.897, 52908.130 25/12/17,02:02:15,00,09,1, 11.9,1,1, 3.734, 10478.394, 489.897, 52908.130 25/12/17,02:02:15,01,09,1, 11.9,1,1, 3.734, 10478.417, 489.919, 52908.180 25/12/17,02:02:15,02,09,1, 11.9,1,1, 3.734, 10478.401, 489.926, 52908.175 25/12/17,02:02:15,03,09,1, 11.9,1,1, 3.734, 10478.421, 489.910, 52908.114 25/12/17,02:02:15,04,09,1, 11.9,1,1, 3.734, 10478.419, 489.906, 52908.121 25/12/17,02:02:15,05,09,1, 11.9,1,1, 3.734, 10478.438, 489.950, 52908.136 25/12/17,02:02:15,06,09,1, 11.9,1,1, 3.734, 10478.426, 489.905, 52908.114 25/12/17,02:02:15,07,09,1, 11.9,1,1, 3.734, 10478.438, 489.913, 52908.082 25/12/17,02:02:15,08,09,1, 11.9,1,1, 3.734, 10478.430, 489.888, 52908.043 25/12/17,02:02:15,09,09,1, 11.9,1,1, 3.734, 10478.447, 489.904, 52908.118 25/12/17,02:02:15,10,09,1, 11.9,1,1, 3.734, 10478.454, 489.857, 52908.065 25/12/17,02:02:15,11,09,1, 11.9,1,1, 3.734, 10478.478, 489.875, 52908.088 25/12/17,02:02:15,12,09,1, 11.9,1,1, 3.734, 10478.448, 489.840, 52908.028 25/12/17,02:02:15,13,09,1, 11.9,1,1, 3.734, 10478.490, 489.837, 52908.066 25/12/17,02:02:15,14,09,1, 11.9,1,1, 3.734, 10478.457, 489.801, 52908.063 25/12/17,02:02:15,15,09,1, 11.9,1,1, 3.734, 10478.465, 489.824, 52908.070 25/12/17,02:02:15,16,09,1, 11.9,1,1, 3.734, 10478.494, 489.809, 52908.112 25/12/17,02:02:15,17,09,1, 11.9,1,1, 3.734, 10478.496, 489.780, 52908.116 25/12/17,02:02:15,18,09,1, 11.9,1,1, 3.734, 10478.506, 489.782, 52908.112 25/12/17,02:02:15,19,09,1, 11.9,1,1, 3.734, 10478.548, 489.785, 52908.018 25/12/17,02:02:16,00,09,1, 12.0,1,1, 3.733, 10478.544, 489.785, 52908.018 25/12/17,02:02:16,01,09,1, 12.0,1,1, 3.733, 10478.509, 489.786, 52908.016 25/12/17,02:02:16,02,09,1, 12.0,1,1, 3.733, 10478.527, 489.794, 52908.005 25/12/17,02:02:16,03,09,1, 12.0,1,1, 3.733, 10478.520, 489.796, 52908.114 25/12/17,02:02:16,04,09,1, 12.0,1,1, 3.733, 10478.568, 489.817, 52908.153 25/12/17,02:02:16,05,09,1, 12.0,1,1, 3.733, 10478.585, 489.806, 52908.089 25/12/17,02:02:16,06,09,1, 12.0,1,1, 3.733, 10478.585, 489.817, 52908.082 25/12/17,02:02:16,07,09,1, 12.0,1,1, 3.733, 10478.584, 489.840, 52908.088 25/12/17,02:02:16,08,09,1, 12.0,1,1, 3.733, 10478.618, 489.826, 52908.123 25/12/17,02:02:16,09,09,1, 12.0,1,1, 3.733, 10478.637, 489.846, 52908.173 25/12/17,02:02:16,10,09,1, 12.0,1,1, 3.733, 10478.643, 489.846, 52908.149 25/12/17,02:02:16,11,09,1, 12.0,1,1, 3.733, 10478.663, 489.844, 52908.112 25/12/17,02:02:16,12,09,1, 12.0,1,1, 3.733, 10478.661, 489.854, 52908.124 25/12/17,02:02:16,13,09,1, 12.0,1,1, 3.733, 10478.642, 489.839, 52908.084 25/12/17,02:02:16,14,09,1, 12.0,1,1, 3.733, 10478.657, 489.804, 52908.129 25/12/17,02:02:16,15,09,1, 12.0,1,1, 3.733, 10478.673, 489.788, 52908.003 25/12/17,02:02:16,16,09,1, 12.0,1,1, 3.733, 10478.696, 489.803, 52908.044 25/12/17,02:02:16,17,09,1, 12.0,1,1, 3.733, 10478.709, 489.775, 52908.056 25/12/17,02:02:16,18,09,1, 12.0,1,1, 3.733, 10478.717, 489.757, 52908.076 25/12/17,02:02:16,19,09,1, 12.0,1,1, 3.733, 10478.708, 489.709, 52908.021 25/12/17,02:02:17,00,09,1, 11.9,1,1, 3.735, 10478.703, 489.709, 52908.021 25/12/17,02:02:17,01,09,1, 11.9,1,1, 3.735, 10478.699, 489.711, 52908.033 25/12/17,02:02:17,02,09,1, 11.9,1,1, 3.735, 10478.722, 489.700, 52908.006 25/12/17,02:02:17,03,09,1, 11.9,1,1, 3.735, 10478.742, 489.712, 52908.095 25/12/17,02:02:17,04,09,1, 11.9,1,1, 3.735, 10478.739, 489.674, 52908.065 25/12/17,02:02:17,05,09,1, 11.9,1,1, 3.735, 10478.766, 489.686, 52908.092 25/12/17,02:02:17,06,09,1, 11.9,1,1, 3.735, 10478.776, 489.706, 52908.041 25/12/17,02:02:17,07,09,1, 11.9,1,1, 3.735, 10478.779, 489.694, 52908.066 25/12/17,02:02:17,08,09,1, 11.9,1,1, 3.735, 10478.807, 489.712, 52908.055 25/12/17,02:02:17,09,09,1, 11.9,1,1, 3.735, 10478.827, 489.701, 52907.990 25/12/17,02:02:17,10,09,1, 11.9,1,1, 3.735, 10478.850, 489.726, 52908.107 25/12/17,02:02:17,11,09,1, 11.9,1,1, 3.735, 10478.832, 489.717, 52908.002 25/12/17,02:02:17,12,09,1, 11.9,1,1, 3.735, 10478.872, 489.742, 52908.117 25/12/17,02:02:17,13,09,1, 11.9,1,1, 3.735, 10478.881, 489.725, 52908.087 25/12/17,02:02:17,14,09,1, 11.9,1,1, 3.735, 10478.879, 489.766, 52908.140 25/12/17,02:02:17,15,09,1, 11.9,1,1, 3.735, 10478.878, 489.737, 52908.099 25/12/17,02:02:17,16,09,1, 11.9,1,1, 3.735, 10478.897, 489.733, 52908.095 25/12/17,02:02:17,17,09,1, 11.9,1,1, 3.735, 10478.915, 489.761, 52908.153 25/12/17,02:02:17,18,09,1, 11.9,1,1, 3.735, 10478.910, 489.756, 52908.142 25/12/17,02:02:17,19,09,1, 11.9,1,1, 3.735, 10478.932, 489.727, 52908.163 25/12/17,02:02:18,00,09,1, 11.9,1,1, 3.731, 10478.928, 489.727, 52908.163 25/12/17,02:02:18,01,09,1, 11.9,1,1, 3.731, 10478.947, 489.680, 52908.084 25/12/17,02:02:18,02,09,1, 11.9,1,1, 3.731, 10478.948, 489.692, 52908.054 25/12/17,02:02:18,03,09,1, 11.9,1,1, 3.731, 10478.945, 489.669, 52908.010 25/12/17,02:02:18,04,09,1, 11.9,1,1, 3.731, 10478.975, 489.658, 52907.986 25/12/17,02:02:18,05,09,1, 11.9,1,1, 3.731, 10478.966, 489.656, 52908.056 25/12/17,02:02:18,06,09,1, 11.9,1,1, 3.731, 10478.996, 489.606, 52908.057 25/12/17,02:02:18,07,09,1, 11.9,1,1, 3.731, 10478.988, 489.596, 52908.027 25/12/17,02:02:18,08,09,1, 11.9,1,1, 3.731, 10478.993, 489.606, 52908.010 25/12/17,02:02:18,09,09,1, 11.9,1,1, 3.731, 10478.991, 489.589, 52907.996 25/12/17,02:02:18,10,09,1, 11.9,1,1, 3.731, 10478.997, 489.585, 52908.043 25/12/17,02:02:18,11,09,1, 11.9,1,1, 3.731, 10479.021, 489.582, 52908.085 25/12/17,02:02:18,12,09,1, 11.9,1,1, 3.731, 10479.047, 489.570, 52908.035 25/12/17,02:02:18,13,09,1, 11.9,1,1, 3.731, 10479.067, 489.562, 52908.023 25/12/17,02:02:18,14,09,1, 11.9,1,1, 3.731, 10479.064, 489.596, 52908.018 25/12/17,02:02:18,15,09,1, 11.9,1,1, 3.731, 10479.074, 489.573, 52908.010 25/12/17,02:02:18,16,09,1, 11.9,1,1, 3.731, 10479.084, 489.584, 52908.026 25/12/17,02:02:18,17,09,1, 11.9,1,1, 3.731, 10479.114, 489.560, 52908.044 25/12/17,02:02:18,18,09,1, 11.9,1,1, 3.731, 10479.104, 489.585, 52908.061 25/12/17,02:02:18,19,09,1, 11.9,1,1, 3.731, 10479.127, 489.595, 52908.022 25/12/17,02:02:19,00,09,1, 11.9,1,1, 3.734, 10479.120, 489.595, 52908.022 25/12/17,02:02:19,01,09,1, 11.9,1,1, 3.734, 10479.183, 489.609, 52908.087 25/12/17,02:02:19,02,09,1, 11.9,1,1, 3.734, 10479.180, 489.611, 52908.122 25/12/17,02:02:19,03,09,1, 11.9,1,1, 3.734, 10479.202, 489.623, 52908.062 25/12/17,02:02:19,04,09,1, 11.9,1,1, 3.734, 10479.217, 489.618, 52908.042 25/12/17,02:02:19,05,09,1, 11.9,1,1, 3.734, 10479.222, 489.599, 52907.966 25/12/17,02:02:19,06,09,1, 11.9,1,1, 3.734, 10479.249, 489.583, 52908.033 25/12/17,02:02:19,07,09,1, 11.9,1,1, 3.734, 10479.219, 489.580, 52908.024 25/12/17,02:02:19,08,09,1, 11.9,1,1, 3.734, 10479.228, 489.550, 52908.084 25/12/17,02:02:19,09,09,1, 11.9,1,1, 3.734, 10479.283, 489.531, 52908.008 25/12/17,02:02:19,10,09,1, 11.9,1,1, 3.734, 10479.264, 489.508, 52908.060 25/12/17,02:02:19,11,09,1, 11.9,1,1, 3.734, 10479.300, 489.520, 52907.942 25/12/17,02:02:19,12,09,1, 11.9,1,1, 3.734, 10479.301, 489.503, 52908.009 25/12/17,02:02:19,13,09,1, 11.9,1,1, 3.734, 10479.296, 489.467, 52908.017 25/12/17,02:02:19,14,09,1, 11.9,1,1, 3.734, 10479.319, 489.481, 52908.077 25/12/17,02:02:19,15,09,1, 11.9,1,1, 3.734, 10479.304, 489.439, 52907.993 25/12/17,02:02:19,16,09,1, 11.9,1,1, 3.734, 10479.324, 489.446, 52907.992 25/12/17,02:02:19,17,09,1, 11.9,1,1, 3.734, 10479.338, 489.454, 52907.959 25/12/17,02:02:19,18,09,1, 11.9,1,1, 3.734, 10479.354, 489.430, 52907.996 25/12/17,02:02:19,19,09,1, 11.9,1,1, 3.734, 10479.380, 489.457, 52908.037 25/12/17,02:02:20,00,09,1, 11.9,1,1, 3.729, 10479.379, 489.457, 52908.037 25/12/17,02:02:20,01,09,1, 11.9,1,1, 3.729, 10479.387, 489.423, 52907.947 25/12/17,02:02:20,02,09,1, 11.9,1,1, 3.729, 10479.395, 489.427, 52907.985 25/12/17,02:02:20,03,09,1, 11.9,1,1, 3.729, 10479.416, 489.461, 52907.979 25/12/17,02:02:20,04,09,1, 11.9,1,1, 3.729, 10479.432, 489.405, 52908.038 25/12/17,02:02:20,05,09,1, 11.9,1,1, 3.729, 10479.463, 489.448, 52908.027 25/12/17,02:02:20,06,09,1, 11.9,1,1, 3.729, 10479.487, 489.436, 52907.991 25/12/17,02:02:20,07,09,1, 11.9,1,1, 3.729, 10479.472, 489.440, 52908.005 25/12/17,02:02:20,08,09,1, 11.9,1,1, 3.729, 10479.497, 489.449, 52908.029 25/12/17,02:02:20,09,09,1, 11.9,1,1, 3.729, 10479.505, 489.457, 52908.080 25/12/17,02:02:20,10,09,1, 11.9,1,1, 3.729, 10479.511, 489.442, 52908.043 25/12/17,02:02:20,11,09,1, 11.9,1,1, 3.729, 10479.523, 489.463, 52908.060 25/12/17,02:02:20,12,09,1, 11.9,1,1, 3.729, 10479.559, 489.457, 52908.110 25/12/17,02:02:20,13,09,1, 11.9,1,1, 3.729, 10479.572, 489.444, 52908.052 25/12/17,02:02:20,14,09,1, 11.9,1,1, 3.729, 10479.540, 489.408, 52908.020 25/12/17,02:02:20,15,09,1, 11.9,1,1, 3.729, 10479.585, 489.436, 52908.099 25/12/17,02:02:20,16,09,1, 11.9,1,1, 3.729, 10479.585, 489.394, 52908.018 25/12/17,02:02:20,17,09,1, 11.9,1,1, 3.729, 10479.608, 489.377, 52908.079 25/12/17,02:02:20,18,09,1, 11.9,1,1, 3.729, 10479.595, 489.374, 52908.031 25/12/17,02:02:20,19,09,1, 11.9,1,1, 3.729, 10479.591, 489.381, 52908.008 25/12/17,02:02:21,00,10,1, 11.9,1,1, 3.735, 10479.587, 489.381, 52908.008 25/12/17,02:02:21,01,10,1, 11.9,1,1, 3.735, 10479.622, 489.311, 52908.051 25/12/17,02:02:21,02,10,1, 11.9,1,1, 3.735, 10479.635, 489.316, 52908.017 25/12/17,02:02:21,03,10,1, 11.9,1,1, 3.735, 10479.655, 489.276, 52907.940 25/12/17,02:02:21,04,10,1, 11.9,1,1, 3.735, 10479.688, 489.294, 52907.996 25/12/17,02:02:21,05,10,1, 11.9,1,1, 3.735, 10479.684, 489.249, 52907.971 25/12/17,02:02:21,06,10,1, 11.9,1,1, 3.735, 10479.699, 489.242, 52907.973 25/12/17,02:02:21,07,10,1, 11.9,1,1, 3.735, 10479.732, 489.264, 52907.880 25/12/17,02:02:21,08,10,1, 11.9,1,1, 3.735, 10479.742, 489.239, 52907.910 25/12/17,02:02:21,09,10,1, 11.9,1,1, 3.735, 10479.742, 489.223, 52907.942 25/12/17,02:02:21,10,10,1, 11.9,1,1, 3.735, 10479.755, 489.248, 52907.991 25/12/17,02:02:21,11,10,1, 11.9,1,1, 3.735, 10479.758, 489.238, 52907.953 25/12/17,02:02:21,12,10,1, 11.9,1,1, 3.735, 10479.807, 489.233, 52907.917 25/12/17,02:02:21,13,10,1, 11.9,1,1, 3.735, 10479.818, 489.260, 52907.987 25/12/17,02:02:21,14,10,1, 11.9,1,1, 3.735, 10479.795, 489.245, 52907.975 25/12/17,02:02:21,15,10,1, 11.9,1,1, 3.735, 10479.871, 489.272, 52908.001 25/12/17,02:02:21,16,10,1, 11.9,1,1, 3.735, 10479.855, 489.265, 52908.022 25/12/17,02:02:21,17,10,1, 11.9,1,1, 3.735, 10479.862, 489.243, 52907.947 25/12/17,02:02:21,18,10,1, 11.9,1,1, 3.735, 10479.915, 489.249, 52907.975 25/12/17,02:02:21,19,10,1, 11.9,1,1, 3.735, 10479.899, 489.225, 52907.916 25/12/17,02:02:22,00,10,1, 11.9,1,1, 3.735, 10479.896, 489.225, 52907.916 25/12/17,02:02:22,01,10,1, 11.9,1,1, 3.735, 10479.932, 489.233, 52908.035 25/12/17,02:02:22,02,10,1, 11.9,1,1, 3.735, 10479.950, 489.241, 52907.925 25/12/17,02:02:22,03,10,1, 11.9,1,1, 3.735, 10479.965, 489.214, 52907.995 25/12/17,02:02:22,04,10,1, 11.9,1,1, 3.735, 10479.953, 489.171, 52907.959 25/12/17,02:02:22,05,10,1, 11.9,1,1, 3.735, 10479.969, 489.146, 52907.877 25/12/17,02:02:22,06,10,1, 11.9,1,1, 3.735, 10480.012, 489.151, 52907.947 25/12/17,02:02:22,07,10,1, 11.9,1,1, 3.735, 10480.016, 489.142, 52907.992 25/12/17,02:02:22,08,10,1, 11.9,1,1, 3.735, 10480.019, 489.139, 52908.004 25/12/17,02:02:22,09,10,1, 11.9,1,1, 3.735, 10480.013, 489.127, 52907.934 25/12/17,02:02:22,10,10,1, 11.9,1,1, 3.735, 10480.013, 489.066, 52907.872 25/12/17,02:02:22,11,10,1, 11.9,1,1, 3.735, 10480.038, 489.084, 52907.964 25/12/17,02:02:22,12,10,1, 11.9,1,1, 3.735, 10480.062, 489.059, 52907.914 25/12/17,02:02:22,13,10,1, 11.9,1,1, 3.735, 10480.057, 489.049, 52907.873 25/12/17,02:02:22,14,10,1, 11.9,1,1, 3.735, 10480.087, 489.044, 52907.922 25/12/17,02:02:22,15,10,1, 11.9,1,1, 3.735, 10480.116, 489.033, 52907.900 25/12/17,02:02:22,16,10,1, 11.9,1,1, 3.735, 10480.110, 489.066, 52907.902 25/12/17,02:02:22,17,10,1, 11.9,1,1, 3.735, 10480.135, 489.017, 52907.947 25/12/17,02:02:22,18,10,1, 11.9,1,1, 3.735, 10480.175, 489.035, 52907.891 25/12/17,02:02:22,19,10,1, 11.9,1,1, 3.735, 10480.198, 489.046, 52907.948 25/12/17,02:02:23,00,10,1, 12.0,1,1, 3.732, 10480.196, 489.046, 52907.948 25/12/17,02:02:23,01,10,1, 12.0,1,1, 3.732, 10480.196, 489.022, 52908.059 25/12/17,02:02:23,02,10,1, 12.0,1,1, 3.732, 10480.218, 489.056, 52907.984 25/12/17,02:02:23,03,10,1, 12.0,1,1, 3.732, 10480.218, 489.036, 52907.984 25/12/17,02:02:23,04,10,1, 12.0,1,1, 3.732, 10480.240, 489.071, 52907.949 25/12/17,02:02:23,05,10,1, 12.0,1,1, 3.732, 10480.260, 489.062, 52907.929 25/12/17,02:02:23,06,10,1, 12.0,1,1, 3.732, 10480.283, 489.018, 52907.907 25/12/17,02:02:23,07,10,1, 12.0,1,1, 3.732, 10480.326, 489.031, 52907.937 25/12/17,02:02:23,08,10,1, 12.0,1,1, 3.732, 10480.312, 489.019, 52907.907 25/12/17,02:02:23,09,10,1, 12.0,1,1, 3.732, 10480.309, 489.010, 52907.987 25/12/17,02:02:23,10,10,1, 12.0,1,1, 3.732, 10480.323, 489.002, 52907.902 25/12/17,02:02:23,11,10,1, 12.0,1,1, 3.732, 10480.351, 488.999, 52907.952 25/12/17,02:02:23,12,10,1, 12.0,1,1, 3.732, 10480.357, 488.977, 52907.867 25/12/17,02:02:23,13,10,1, 12.0,1,1, 3.732, 10480.365, 488.981, 52907.937 25/12/17,02:02:23,14,10,1, 12.0,1,1, 3.732, 10480.374, 488.968, 52907.910 25/12/17,02:02:23,15,10,1, 12.0,1,1, 3.732, 10480.402, 488.925, 52907.930 25/12/17,02:02:23,16,10,1, 12.0,1,1, 3.732, 10480.428, 488.916, 52907.957 25/12/17,02:02:23,17,10,1, 12.0,1,1, 3.732, 10480.433, 488.888, 52907.967 25/12/17,02:02:23,18,10,1, 12.0,1,1, 3.732, 10480.475, 488.882, 52907.920 25/12/17,02:02:23,19,10,1, 12.0,1,1, 3.732, 10480.454, 488.872, 52907.893 25/12/17,02:02:24,00,10,1, 11.9,1,1, 3.735, 10480.447, 488.872, 52907.893 25/12/17,02:02:24,01,10,1, 11.9,1,1, 3.735, 10480.488, 488.859, 52907.782 25/12/17,02:02:24,02,10,1, 11.9,1,1, 3.735, 10480.499, 488.799, 52907.832 25/12/17,02:02:24,03,10,1, 11.9,1,1, 3.735, 10480.489, 488.818, 52907.907 25/12/17,02:02:24,04,10,1, 11.9,1,1, 3.735, 10480.512, 488.805, 52907.866 25/12/17,02:02:24,05,10,1, 11.9,1,1, 3.735, 10480.546, 488.791, 52907.884 25/12/17,02:02:24,06,10,1, 11.9,1,1, 3.735, 10480.547, 488.792, 52907.907 25/12/17,02:02:24,07,10,1, 11.9,1,1, 3.735, 10480.583, 488.778, 52907.918 25/12/17,02:02:24,08,10,1, 11.9,1,1, 3.735, 10480.580, 488.763, 52907.830 25/12/17,02:02:24,09,10,1, 11.9,1,1, 3.735, 10480.595, 488.783, 52907.957 25/12/17,02:02:24,10,10,1, 11.9,1,1, 3.735, 10480.606, 488.790, 52907.849 25/12/17,02:02:24,11,10,1, 11.9,1,1, 3.735, 10480.634, 488.784, 52907.901 25/12/17,02:02:24,12,10,1, 11.9,1,1, 3.735, 10480.683, 488.796, 52907.925 25/12/17,02:02:24,13,10,1, 11.9,1,1, 3.735, 10480.673, 488.814, 52907.876 25/12/17,02:02:24,14,10,1, 11.9,1,1, 3.735, 10480.697, 488.815, 52907.847 25/12/17,02:02:24,15,10,1, 11.9,1,1, 3.735, 10480.709, 488.791, 52907.840 25/12/17,02:02:24,16,10,1, 11.9,1,1, 3.735, 10480.737, 488.788, 52907.859 25/12/17,02:02:24,17,10,1, 11.9,1,1, 3.735, 10480.742, 488.782, 52907.922 25/12/17,02:02:24,18,10,1, 11.9,1,1, 3.735, 10480.755, 488.780, 52907.895 25/12/17,02:02:24,19,10,1, 11.9,1,1, 3.735, 10480.764, 488.771, 52907.898 25/12/17,02:02:25,00,09,1, 12.0,1,1, 3.732, 10480.764, 488.771, 52907.898 25/12/17,02:02:25,01,09,1, 12.0,1,1, 3.732, 10480.804, 488.754, 52907.895 25/12/17,02:02:25,02,09,1, 12.0,1,1, 3.732, 10480.824, 488.740, 52907.858 25/12/17,02:02:25,03,09,1, 12.0,1,1, 3.732, 10480.820, 488.723, 52907.899 25/12/17,02:02:25,04,09,1, 12.0,1,1, 3.732, 10480.838, 488.678, 52907.872 25/12/17,02:02:25,05,09,1, 12.0,1,1, 3.732, 10480.828, 488.679, 52907.854 25/12/17,02:02:25,06,09,1, 12.0,1,1, 3.732, 10480.860, 488.663, 52907.852 25/12/17,02:02:25,07,09,1, 12.0,1,1, 3.732, 10480.845, 488.609, 52907.813 25/12/17,02:02:25,08,09,1, 12.0,1,1, 3.732, 10480.870, 488.604, 52907.855 25/12/17,02:02:25,09,09,1, 12.0,1,1, 3.732, 10480.883, 488.578, 52907.813 25/12/17,02:02:25,10,09,1, 12.0,1,1, 3.732, 10480.939, 488.559, 52907.773 25/12/17,02:02:25,11,09,1, 12.0,1,1, 3.732, 10480.903, 488.551, 52907.850 25/12/17,02:02:25,12,09,1, 12.0,1,1, 3.732, 10480.911, 488.550, 52907.844 25/12/17,02:02:25,13,09,1, 12.0,1,1, 3.732, 10480.939, 488.558, 52907.899 25/12/17,02:02:25,14,09,1, 12.0,1,1, 3.732, 10480.963, 488.527, 52907.825 25/12/17,02:02:25,15,09,1, 12.0,1,1, 3.732, 10480.977, 488.541, 52907.830 25/12/17,02:02:25,16,09,1, 12.0,1,1, 3.732, 10480.989, 488.513, 52907.843 25/12/17,02:02:25,17,09,1, 12.0,1,1, 3.732, 10480.986, 488.533, 52907.841 25/12/17,02:02:25,18,09,1, 12.0,1,1, 3.732, 10481.022, 488.535, 52907.883 25/12/17,02:02:25,19,09,1, 12.0,1,1, 3.732, 10481.052, 488.553, 52907.921 25/12/17,02:02:26,00,10,1, 12.0,1,1, 3.734, 10481.048, 488.553, 52907.921 25/12/17,02:02:26,01,10,1, 12.0,1,1, 3.734, 10481.076, 488.555, 52907.885 25/12/17,02:02:26,02,10,1, 12.0,1,1, 3.734, 10481.119, 488.528, 52907.843 25/12/17,02:02:26,03,10,1, 12.0,1,1, 3.734, 10481.134, 488.527, 52907.900 25/12/17,02:02:26,04,10,1, 12.0,1,1, 3.734, 10481.138, 488.545, 52907.886 25/12/17,02:02:26,05,10,1, 12.0,1,1, 3.734, 10481.155, 488.523, 52907.914 25/12/17,02:02:26,06,10,1, 12.0,1,1, 3.734, 10481.178, 488.559, 52907.950 25/12/17,02:02:26,07,10,1, 12.0,1,1, 3.734, 10481.164, 488.506, 52907.919 25/12/17,02:02:26,08,10,1, 12.0,1,1, 3.734, 10481.213, 488.493, 52907.836 25/12/17,02:02:26,09,10,1, 12.0,1,1, 3.734, 10481.201, 488.517, 52907.898 25/12/17,02:02:26,10,10,1, 12.0,1,1, 3.734, 10481.220, 488.458, 52907.809 25/12/17,02:02:26,11,10,1, 12.0,1,1, 3.734, 10481.219, 488.450, 52907.883 25/12/17,02:02:26,12,10,1, 12.0,1,1, 3.734, 10481.247, 488.432, 52907.816 25/12/17,02:02:26,13,10,1, 12.0,1,1, 3.734, 10481.249, 488.398, 52907.775 25/12/17,02:02:26,14,10,1, 12.0,1,1, 3.734, 10481.267, 488.383, 52907.766 25/12/17,02:02:26,15,10,1, 12.0,1,1, 3.734, 10481.274, 488.362, 52907.742 25/12/17,02:02:26,16,10,1, 12.0,1,1, 3.734, 10481.261, 488.342, 52907.756 25/12/17,02:02:26,17,10,1, 12.0,1,1, 3.734, 10481.294, 488.337, 52907.818 25/12/17,02:02:26,18,10,1, 12.0,1,1, 3.734, 10481.294, 488.322, 52907.790 25/12/17,02:02:26,19,10,1, 12.0,1,1, 3.734, 10481.321, 488.309, 52907.712 25/12/17,02:02:27,00,09,1, 11.9,1,1, 3.731, 10481.315, 488.309, 52907.712 25/12/17,02:02:27,01,09,1, 11.9,1,1, 3.731, 10481.336, 488.298, 52907.772 25/12/17,02:02:27,02,09,1, 11.9,1,1, 3.731, 10481.350, 488.294, 52907.824 25/12/17,02:02:27,03,09,1, 11.9,1,1, 3.731, 10481.374, 488.293, 52907.812 25/12/17,02:02:27,04,09,1, 11.9,1,1, 3.731, 10481.403, 488.295, 52907.787 25/12/17,02:02:27,05,09,1, 11.9,1,1, 3.731, 10481.407, 488.296, 52907.854 25/12/17,02:02:27,06,09,1, 11.9,1,1, 3.731, 10481.422, 488.329, 52907.855 25/12/17,02:02:27,07,09,1, 11.9,1,1, 3.731, 10481.429, 488.297, 52907.749 25/12/17,02:02:27,08,09,1, 11.9,1,1, 3.731, 10481.471, 488.301, 52907.749 25/12/17,02:02:27,09,09,1, 11.9,1,1, 3.731, 10481.475, 488.300, 52907.849 25/12/17,02:02:27,10,09,1, 11.9,1,1, 3.731, 10481.505, 488.289, 52907.664 25/12/17,02:02:27,11,09,1, 11.9,1,1, 3.731, 10481.512, 488.311, 52907.877 25/12/17,02:02:27,12,09,1, 11.9,1,1, 3.731, 10481.518, 488.294, 52907.802 25/12/17,02:02:27,13,09,1, 11.9,1,1, 3.731, 10481.555, 488.276, 52907.941 25/12/17,02:02:27,14,09,1, 11.9,1,1, 3.731, 10481.544, 488.296, 52907.833 25/12/17,02:02:27,15,09,1, 11.9,1,1, 3.731, 10481.573, 488.287, 52907.798 25/12/17,02:02:27,16,09,1, 11.9,1,1, 3.731, 10481.562, 488.255, 52907.856 25/12/17,02:02:27,17,09,1, 11.9,1,1, 3.731, 10481.554, 488.247, 52907.811 25/12/17,02:02:27,18,09,1, 11.9,1,1, 3.731, 10481.591, 488.239, 52907.870 25/12/17,02:02:27,19,09,1, 11.9,1,1, 3.731, 10481.590, 488.252, 52907.817 25/12/17,02:02:28,00,09,1, 11.9,1,1, 3.733, 10481.590, 488.252, 52907.817 25/12/17,02:02:28,01,09,1, 11.9,1,1, 3.733, 10481.603, 488.179, 52907.842 25/12/17,02:02:28,02,09,1, 11.9,1,1, 3.733, 10481.650, 488.152, 52907.795 25/12/17,02:02:28,03,09,1, 11.9,1,1, 3.733, 10481.636, 488.111, 52907.715 25/12/17,02:02:28,04,09,1, 11.9,1,1, 3.733, 10481.670, 488.145, 52907.798 25/12/17,02:02:28,05,09,1, 11.9,1,1, 3.733, 10481.672, 488.085, 52907.751 25/12/17,02:02:28,06,09,1, 11.9,1,1, 3.733, 10481.694, 488.086, 52907.843 25/12/17,02:02:28,07,09,1, 11.9,1,1, 3.733, 10481.665, 488.077, 52907.788 25/12/17,02:02:28,08,09,1, 11.9,1,1, 3.733, 10481.674, 488.044, 52907.809 25/12/17,02:02:28,09,09,1, 11.9,1,1, 3.733, 10481.709, 488.033, 52907.732 25/12/17,02:02:28,10,09,1, 11.9,1,1, 3.733, 10481.725, 488.064, 52907.735 25/12/17,02:02:28,11,09,1, 11.9,1,1, 3.733, 10481.744, 488.044, 52907.800 25/12/17,02:02:28,12,09,1, 11.9,1,1, 3.733, 10481.769, 488.033, 52907.770 25/12/17,02:02:28,13,09,1, 11.9,1,1, 3.733, 10481.782, 488.033, 52907.802 25/12/17,02:02:28,14,09,1, 11.9,1,1, 3.733, 10481.782, 488.078, 52907.923 25/12/17,02:02:28,15,09,1, 11.9,1,1, 3.733, 10481.787, 488.047, 52907.742 25/12/17,02:02:28,16,09,1, 11.9,1,1, 3.733, 10481.807, 488.042, 52907.794 25/12/17,02:02:28,17,09,1, 11.9,1,1, 3.733, 10481.838, 488.048, 52907.736 25/12/17,02:02:28,18,09,1, 11.9,1,1, 3.733, 10481.836, 488.075, 52907.749 25/12/17,02:02:28,19,09,1, 11.9,1,1, 3.733, 10481.847, 488.051, 52907.807 25/12/17,02:02:29,00,09,1, 12.0,1,1, 3.734, 10481.840, 488.051, 52907.807 25/12/17,02:02:29,01,09,1, 12.0,1,1, 3.734, 10481.889, 488.053, 52907.825 25/12/17,02:02:29,02,09,1, 12.0,1,1, 3.734, 10481.880, 488.075, 52907.876 25/12/17,02:02:29,03,09,1, 12.0,1,1, 3.734, 10481.894, 488.031, 52907.785 25/12/17,02:02:29,04,09,1, 12.0,1,1, 3.734, 10481.901, 488.036, 52907.771 25/12/17,02:02:29,05,09,1, 12.0,1,1, 3.734, 10481.917, 488.017, 52907.852 25/12/17,02:02:29,06,09,1, 12.0,1,1, 3.734, 10481.944, 488.001, 52907.716 25/12/17,02:02:29,07,09,1, 12.0,1,1, 3.734, 10481.918, 487.996, 52907.826 25/12/17,02:02:29,08,09,1, 12.0,1,1, 3.734, 10481.919, 487.962, 52907.788 25/12/17,02:02:29,09,09,1, 12.0,1,1, 3.734, 10481.978, 487.950, 52907.752 25/12/17,02:02:29,10,09,1, 12.0,1,1, 3.734, 10481.957, 487.888, 52907.797 25/12/17,02:02:29,11,09,1, 12.0,1,1, 3.734, 10481.979, 487.924, 52907.814 25/12/17,02:02:29,12,09,1, 12.0,1,1, 3.734, 10481.951, 487.899, 52907.800 25/12/17,02:02:29,13,09,1, 12.0,1,1, 3.734, 10481.949, 487.898, 52907.835 25/12/17,02:02:29,14,09,1, 12.0,1,1, 3.734, 10481.976, 487.847, 52907.804 25/12/17,02:02:29,15,09,1, 12.0,1,1, 3.734, 10482.006, 487.825, 52907.790 25/12/17,02:02:29,16,09,1, 12.0,1,1, 3.734, 10482.035, 487.833, 52907.761 25/12/17,02:02:29,17,09,1, 12.0,1,1, 3.734, 10482.042, 487.844, 52907.750 25/12/17,02:02:29,18,09,1, 12.0,1,1, 3.734, 10482.060, 487.827, 52907.705 25/12/17,02:02:29,19,09,1, 12.0,1,1, 3.734, 10482.053, 487.828, 52907.746 25/12/17,02:02:30,00,09,1, 11.9,1,1, 3.730, 10482.049, 487.828, 52907.746 25/12/17,02:02:30,01,09,1, 11.9,1,1, 3.730, 10482.082, 487.837, 52907.763 25/12/17,02:02:30,02,09,1, 11.9,1,1, 3.730, 10482.107, 487.832, 52907.799 25/12/17,02:02:30,03,09,1, 11.9,1,1, 3.730, 10482.135, 487.851, 52907.767 25/12/17,02:02:30,04,09,1, 11.9,1,1, 3.730, 10482.103, 487.836, 52907.749 25/12/17,02:02:30,05,09,1, 11.9,1,1, 3.730, 10482.157, 487.858, 52907.778 25/12/17,02:02:30,06,09,1, 11.9,1,1, 3.730, 10482.149, 487.827, 52907.773 25/12/17,02:02:30,07,09,1, 11.9,1,1, 3.730, 10482.163, 487.851, 52907.794 25/12/17,02:02:30,08,09,1, 11.9,1,1, 3.730, 10482.187, 487.854, 52907.811 25/12/17,02:02:30,09,09,1, 11.9,1,1, 3.730, 10482.182, 487.835, 52907.833 25/12/17,02:02:30,10,09,1, 11.9,1,1, 3.730, 10482.192, 487.817, 52907.721 25/12/17,02:02:30,11,09,1, 11.9,1,1, 3.730, 10482.209, 487.827, 52907.759 25/12/17,02:02:30,12,09,1, 11.9,1,1, 3.730, 10482.197, 487.812, 52907.741 25/12/17,02:02:30,13,09,1, 11.9,1,1, 3.730, 10482.226, 487.797, 52907.746 25/12/17,02:02:30,14,09,1, 11.9,1,1, 3.730, 10482.233, 487.776, 52907.732 25/12/17,02:02:30,15,09,1, 11.9,1,1, 3.730, 10482.244, 487.758, 52907.736 25/12/17,02:02:30,16,09,1, 11.9,1,1, 3.730, 10482.259, 487.754, 52907.744 25/12/17,02:02:30,17,09,1, 11.9,1,1, 3.730, 10482.259, 487.739, 52907.722 25/12/17,02:02:30,18,09,1, 11.9,1,1, 3.730, 10482.276, 487.721, 52907.712 25/12/17,02:02:30,19,09,1, 11.9,1,1, 3.730, 10482.251, 487.695, 52907.768 25/12/17,02:02:31,00,08,1, 11.9,1,1, 3.733, 10482.249, 487.695, 52907.768 25/12/17,02:02:31,01,08,1, 11.9,1,1, 3.733, 10482.293, 487.675, 52907.800 25/12/17,02:02:31,02,08,1, 11.9,1,1, 3.733, 10482.300, 487.661, 52907.710 25/12/17,02:02:31,03,08,1, 11.9,1,1, 3.733, 10482.314, 487.643, 52907.648 25/12/17,02:02:31,04,08,1, 11.9,1,1, 3.733, 10482.319, 487.635, 52907.741 25/12/17,02:02:31,05,08,1, 11.9,1,1, 3.733, 10482.328, 487.612, 52907.641 25/12/17,02:02:31,06,08,1, 11.9,1,1, 3.733, 10482.310, 487.646, 52907.741 25/12/17,02:02:31,07,08,1, 11.9,1,1, 3.733, 10482.343, 487.622, 52907.692 25/12/17,02:02:31,08,08,1, 11.9,1,1, 3.733, 10482.357, 487.624, 52907.767 25/12/17,02:02:31,09,08,1, 11.9,1,1, 3.733, 10482.374, 487.633, 52907.754 25/12/17,02:02:31,10,08,1, 11.9,1,1, 3.733, 10482.371, 487.643, 52907.685 25/12/17,02:02:31,11,08,1, 11.9,1,1, 3.733, 10482.399, 487.624, 52907.756 25/12/17,02:02:31,12,08,1, 11.9,1,1, 3.733, 10482.405, 487.629, 52907.733 25/12/17,02:02:31,13,08,1, 11.9,1,1, 3.733, 10482.426, 487.635, 52907.750 25/12/17,02:02:31,14,08,1, 11.9,1,1, 3.733, 10482.435, 487.661, 52907.786 25/12/17,02:02:31,15,08,1, 11.9,1,1, 3.733, 10482.434, 487.652, 52907.839 25/12/17,02:02:31,16,08,1, 11.9,1,1, 3.733, 10482.444, 487.616, 52907.763 25/12/17,02:02:31,17,08,1, 11.9,1,1, 3.733, 10482.455, 487.614, 52907.749 25/12/17,02:02:31,18,08,1, 11.9,1,1, 3.733, 10482.476, 487.583, 52907.668 25/12/17,02:02:31,19,08,1, 11.9,1,1, 3.733, 10482.491, 487.624, 52907.758 25/12/17,02:02:32,00,08,1, 12.0,1,1, 3.733, 10482.483, 487.624, 52907.758 25/12/17,02:02:32,01,08,1, 12.0,1,1, 3.733, 10482.518, 487.557, 52907.713 25/12/17,02:02:32,02,08,1, 12.0,1,1, 3.733, 10482.490, 487.547, 52907.689 25/12/17,02:02:32,03,08,1, 12.0,1,1, 3.733, 10482.501, 487.509, 52907.721 25/12/17,02:02:32,04,08,1, 12.0,1,1, 3.733, 10482.540, 487.469, 52907.455 25/12/17,02:02:32,05,08,1, 12.0,1,1, 3.733, 10482.502, 487.486, 52907.683 25/12/17,02:02:32,06,08,1, 12.0,1,1, 3.733, 10482.489, 487.496, 52907.698 25/12/17,02:02:32,07,08,1, 12.0,1,1, 3.733, 10482.542, 487.443, 52907.896 25/12/17,02:02:32,08,08,1, 12.0,1,1, 3.733, 10482.542, 487.433, 52907.587 25/12/17,02:02:32,09,08,1, 12.0,1,1, 3.733, 10482.541, 487.434, 52907.680 25/12/17,02:02:32,10,08,1, 12.0,1,1, 3.733, 10482.525, 487.416, 52907.715 25/12/17,02:02:32,11,08,1, 12.0,1,1, 3.733, 10482.572, 487.423, 52907.636 25/12/17,02:02:32,12,08,1, 12.0,1,1, 3.733, 10482.604, 487.413, 52907.630 25/12/17,02:02:32,13,08,1, 12.0,1,1, 3.733, 10482.608, 487.420, 52907.682 25/12/17,02:02:32,14,08,1, 12.0,1,1, 3.733, 10482.628, 487.420, 52907.668 25/12/17,02:02:32,15,08,1, 12.0,1,1, 3.733, 10482.635, 487.415, 52907.700 25/12/17,02:02:32,16,08,1, 12.0,1,1, 3.733, 10482.640, 487.430, 52907.680 25/12/17,02:02:32,17,08,1, 12.0,1,1, 3.733, 10482.679, 487.423, 52907.672 25/12/17,02:02:32,18,08,1, 12.0,1,1, 3.733, 10482.689, 487.422, 52907.767 25/12/17,02:02:32,19,08,1, 12.0,1,1, 3.733, 10482.714, 487.443, 52907.702 25/12/17,02:02:33,00,08,1, 12.0,1,1, 3.733, 10482.708, 487.443, 52907.702 25/12/17,02:02:33,01,08,1, 12.0,1,1, 3.733, 10482.732, 487.430, 52907.780 25/12/17,02:02:33,02,08,1, 12.0,1,1, 3.733, 10482.705, 487.449, 52907.798 25/12/17,02:02:33,03,08,1, 12.0,1,1, 3.733, 10482.731, 487.408, 52907.794 25/12/17,02:02:33,04,08,1, 12.0,1,1, 3.733, 10482.732, 487.423, 52907.777 25/12/17,02:02:33,05,08,1, 12.0,1,1, 3.733, 10482.749, 487.389, 52907.682 25/12/17,02:02:33,06,08,1, 12.0,1,1, 3.733, 10482.723, 487.401, 52907.814 25/12/17,02:02:33,07,08,1, 12.0,1,1, 3.733, 10482.768, 487.378, 52907.689 25/12/17,02:02:33,08,08,1, 12.0,1,1, 3.733, 10482.768, 487.347, 52907.704 25/12/17,02:02:33,09,08,1, 12.0,1,1, 3.733, 10482.753, 487.302, 52907.654 25/12/17,02:02:33,10,08,1, 12.0,1,1, 3.733, 10482.772, 487.306, 52907.711 25/12/17,02:02:33,11,08,1, 12.0,1,1, 3.733, 10482.757, 487.282, 52907.612 25/12/17,02:02:33,12,08,1, 12.0,1,1, 3.733, 10482.813, 487.267, 52907.635 25/12/17,02:02:33,13,08,1, 12.0,1,1, 3.733, 10482.806, 487.247, 52907.638 25/12/17,02:02:33,14,08,1, 12.0,1,1, 3.733, 10482.799, 487.229, 52907.652 25/12/17,02:02:33,15,08,1, 12.0,1,1, 3.733, 10482.846, 487.248, 52907.683 25/12/17,02:02:33,16,08,1, 12.0,1,1, 3.733, 10482.830, 487.232, 52907.618 25/12/17,02:02:33,17,08,1, 12.0,1,1, 3.733, 10482.829, 487.230, 52907.658 25/12/17,02:02:33,18,08,1, 12.0,1,1, 3.733, 10482.874, 487.244, 52907.633 25/12/17,02:02:33,19,08,1, 12.0,1,1, 3.733, 10482.882, 487.194, 52907.612 25/12/17,02:02:34,00,08,1, 12.0,1,1, 3.736, 10482.875, 487.194, 52907.612 25/12/17,02:02:34,01,08,1, 12.0,1,1, 3.736, 10482.905, 487.266, 52907.702 25/12/17,02:02:34,02,08,1, 12.0,1,1, 3.736, 10482.928, 487.239, 52907.671 25/12/17,02:02:34,03,08,1, 12.0,1,1, 3.736, 10482.893, 487.252, 52907.750 25/12/17,02:02:34,04,08,1, 12.0,1,1, 3.736, 10482.943, 487.266, 52907.745 25/12/17,02:02:34,05,08,1, 12.0,1,1, 3.736, 10482.942, 487.248, 52907.770 25/12/17,02:02:34,06,08,1, 12.0,1,1, 3.736, 10482.956, 487.251, 52907.682 25/12/17,02:02:34,07,08,1, 12.0,1,1, 3.736, 10482.979, 487.249, 52907.760 25/12/17,02:02:34,08,08,1, 12.0,1,1, 3.736, 10482.999, 487.256, 52907.743 25/12/17,02:02:34,09,08,1, 12.0,1,1, 3.736, 10482.981, 487.258, 52907.765 25/12/17,02:02:34,10,08,1, 12.0,1,1, 3.736, 10482.996, 487.234, 52907.692 25/12/17,02:02:34,11,08,1, 12.0,1,1, 3.736, 10483.013, 487.218, 52907.747 25/12/17,02:02:34,12,08,1, 12.0,1,1, 3.736, 10483.019, 487.204, 52907.708 25/12/17,02:02:34,13,08,1, 12.0,1,1, 3.736, 10483.030, 487.181, 52907.600 25/12/17,02:02:34,14,08,1, 12.0,1,1, 3.736, 10483.055, 487.147, 52907.630 25/12/17,02:02:34,15,08,1, 12.0,1,1, 3.736, 10483.090, 487.129, 52907.632 25/12/17,02:02:34,16,08,1, 12.0,1,1, 3.736, 10483.045, 487.120, 52907.632 25/12/17,02:02:34,17,08,1, 12.0,1,1, 3.736, 10483.064, 487.123, 52907.732 25/12/17,02:02:34,18,08,1, 12.0,1,1, 3.736, 10483.073, 487.096, 52907.659 25/12/17,02:02:34,19,08,1, 12.0,1,1, 3.736, 10483.066, 487.071, 52907.652 25/12/17,02:02:35,00,08,1, 11.9,1,1, 3.735, 10483.059, 487.071, 52907.652 25/12/17,02:02:35,01,08,1, 11.9,1,1, 3.735, 10483.111, 487.057, 52907.655 25/12/17,02:02:35,02,08,1, 11.9,1,1, 3.735, 10483.138, 487.041, 52907.569 25/12/17,02:02:35,03,08,1, 11.9,1,1, 3.735, 10483.118, 487.026, 52907.640 25/12/17,02:02:35,04,08,1, 11.9,1,1, 3.735, 10483.141, 487.036, 52907.655 25/12/17,02:02:35,05,08,1, 11.9,1,1, 3.735, 10483.159, 487.043, 52907.679 25/12/17,02:02:35,06,08,1, 11.9,1,1, 3.735, 10483.164, 487.013, 52907.637 25/12/17,02:02:35,07,08,1, 11.9,1,1, 3.735, 10483.202, 487.006, 52907.574 25/12/17,02:02:35,08,08,1, 11.9,1,1, 3.735, 10483.191, 487.032, 52907.585 25/12/17,02:02:35,09,08,1, 11.9,1,1, 3.735, 10483.224, 487.035, 52907.566 25/12/17,02:02:35,10,08,1, 11.9,1,1, 3.735, 10483.233, 487.037, 52907.695 25/12/17,02:02:35,11,08,1, 11.9,1,1, 3.735, 10483.256, 487.063, 52907.661 25/12/17,02:02:35,12,08,1, 11.9,1,1, 3.735, 10483.261, 487.037, 52907.686 25/12/17,02:02:35,13,08,1, 11.9,1,1, 3.735, 10483.272, 487.037, 52907.705 25/12/17,02:02:35,14,08,1, 11.9,1,1, 3.735, 10483.273, 487.040, 52907.718 25/12/17,02:02:35,15,08,1, 11.9,1,1, 3.735, 10483.302, 487.060, 52907.682 25/12/17,02:02:35,16,08,1, 11.9,1,1, 3.735, 10483.318, 487.042, 52907.709 25/12/17,02:02:35,17,08,1, 11.9,1,1, 3.735, 10483.323, 487.017, 52907.659 25/12/17,02:02:35,18,08,1, 11.9,1,1, 3.735, 10483.333, 487.020, 52907.579 25/12/17,02:02:35,19,08,1, 11.9,1,1, 3.735, 10483.366, 486.997, 52907.620 25/12/17,02:02:36,00,08,1, 11.9,1,1, 3.730, 10483.359, 486.997, 52907.620 25/12/17,02:02:36,01,08,1, 11.9,1,1, 3.730, 10483.379, 486.983, 52907.576 25/12/17,02:02:36,02,08,1, 11.9,1,1, 3.730, 10483.366, 486.963, 52907.660 25/12/17,02:02:36,03,08,1, 11.9,1,1, 3.730, 10483.370, 486.944, 52907.654 25/12/17,02:02:36,04,08,1, 11.9,1,1, 3.730, 10483.398, 486.943, 52907.607 25/12/17,02:02:36,05,08,1, 11.9,1,1, 3.730, 10483.403, 486.906, 52907.620 25/12/17,02:02:36,06,08,1, 11.9,1,1, 3.730, 10483.421, 486.873, 52907.604 25/12/17,02:02:36,07,08,1, 11.9,1,1, 3.730, 10483.439, 486.888, 52907.600 25/12/17,02:02:36,08,08,1, 11.9,1,1, 3.730, 10483.434, 486.872, 52907.642 25/12/17,02:02:36,09,08,1, 11.9,1,1, 3.730, 10483.462, 486.859, 52907.568 25/12/17,02:02:36,10,08,1, 11.9,1,1, 3.730, 10483.473, 486.849, 52907.601 25/12/17,02:02:36,11,08,1, 11.9,1,1, 3.730, 10483.488, 486.820, 52907.599 25/12/17,02:02:36,12,08,1, 11.9,1,1, 3.730, 10483.490, 486.833, 52907.686 25/12/17,02:02:36,13,08,1, 11.9,1,1, 3.730, 10483.521, 486.848, 52907.593 25/12/17,02:02:36,14,08,1, 11.9,1,1, 3.730, 10483.532, 486.835, 52907.568 25/12/17,02:02:36,15,08,1, 11.9,1,1, 3.730, 10483.562, 486.846, 52907.582 25/12/17,02:02:36,16,08,1, 11.9,1,1, 3.730, 10483.570, 486.857, 52907.662 25/12/17,02:02:36,17,08,1, 11.9,1,1, 3.730, 10483.603, 486.833, 52907.668 25/12/17,02:02:36,18,08,1, 11.9,1,1, 3.730, 10483.605, 486.863, 52907.638 25/12/17,02:02:36,19,08,1, 11.9,1,1, 3.730, 10483.629, 486.820, 52907.614 25/12/17,02:02:37,00,08,1, 11.9,1,1, 3.732, 10483.626, 486.820, 52907.614 25/12/17,02:02:37,01,08,1, 11.9,1,1, 3.732, 10483.650, 486.838, 52907.662 25/12/17,02:02:37,02,08,1, 11.9,1,1, 3.732, 10483.663, 486.836, 52907.627 25/12/17,02:02:37,03,08,1, 11.9,1,1, 3.732, 10483.691, 486.831, 52907.678 25/12/17,02:02:37,04,08,1, 11.9,1,1, 3.732, 10483.679, 486.800, 52907.597 25/12/17,02:02:37,05,08,1, 11.9,1,1, 3.732, 10483.719, 486.818, 52907.636 25/12/17,02:02:37,06,08,1, 11.9,1,1, 3.732, 10483.730, 486.762, 52907.447 25/12/17,02:02:37,07,08,1, 11.9,1,1, 3.732, 10483.714, 486.761, 52907.590 25/12/17,02:02:37,08,08,1, 11.9,1,1, 3.732, 10483.717, 486.743, 52907.522 25/12/17,02:02:37,09,08,1, 11.9,1,1, 3.732, 10483.724, 486.721, 52907.574 25/12/17,02:02:37,10,08,1, 11.9,1,1, 3.732, 10483.738, 486.709, 52907.600 25/12/17,02:02:37,11,08,1, 11.9,1,1, 3.732, 10483.748, 486.703, 52907.635 25/12/17,02:02:37,12,08,1, 11.9,1,1, 3.732, 10483.774, 486.669, 52907.569 25/12/17,02:02:37,13,08,1, 11.9,1,1, 3.732, 10483.810, 486.651, 52907.587 25/12/17,02:02:37,14,08,1, 11.9,1,1, 3.732, 10483.766, 486.650, 52907.569 25/12/17,02:02:37,15,08,1, 11.9,1,1, 3.732, 10483.793, 486.601, 52907.531 25/12/17,02:02:37,16,08,1, 11.9,1,1, 3.732, 10483.844, 486.625, 52907.557 25/12/17,02:02:37,17,08,1, 11.9,1,1, 3.732, 10483.844, 486.614, 52907.532 25/12/17,02:02:37,18,08,1, 11.9,1,1, 3.732, 10483.859, 486.621, 52907.552 25/12/17,02:02:37,19,08,1, 11.9,1,1, 3.732, 10483.883, 486.592, 52907.563 25/12/17,02:02:38,00,08,1, 11.9,1,1, 3.733, 10483.876, 486.592, 52907.563 25/12/17,02:02:38,01,08,1, 11.9,1,1, 3.733, 10483.914, 486.584, 52907.551 25/12/17,02:02:38,02,08,1, 11.9,1,1, 3.733, 10483.934, 486.593, 52907.584 25/12/17,02:02:38,03,08,1, 11.9,1,1, 3.733, 10483.930, 486.598, 52907.620 25/12/17,02:02:38,04,08,1, 11.9,1,1, 3.733, 10483.958, 486.587, 52907.585 25/12/17,02:02:38,05,08,1, 11.9,1,1, 3.733, 10484.008, 486.645, 52907.641 25/12/17,02:02:38,06,08,1, 11.9,1,1, 3.733, 10483.968, 486.624, 52907.696 25/12/17,02:02:38,07,08,1, 11.9,1,1, 3.733, 10484.022, 486.651, 52907.692 25/12/17,02:02:38,08,08,1, 11.9,1,1, 3.733, 10484.033, 486.614, 52907.633 25/12/17,02:02:38,09,08,1, 11.9,1,1, 3.733, 10484.060, 486.636, 52907.563 25/12/17,02:02:38,10,08,1, 11.9,1,1, 3.733, 10484.089, 486.602, 52907.621 25/12/17,02:02:38,11,08,1, 11.9,1,1, 3.733, 10484.064, 486.591, 52907.663 25/12/17,02:02:38,12,08,1, 11.9,1,1, 3.733, 10484.097, 486.584, 52907.566 25/12/17,02:02:38,13,08,1, 11.9,1,1, 3.733, 10484.115, 486.571, 52907.571 25/12/17,02:02:38,14,08,1, 11.9,1,1, 3.733, 10484.155, 486.571, 52907.623 25/12/17,02:02:38,15,08,1, 11.9,1,1, 3.733, 10484.146, 486.537, 52907.584 25/12/17,02:02:38,16,08,1, 11.9,1,1, 3.733, 10484.165, 486.517, 52907.563 25/12/17,02:02:38,17,08,1, 11.9,1,1, 3.733, 10484.165, 486.501, 52907.545 25/12/17,02:02:38,18,08,1, 11.9,1,1, 3.733, 10484.195, 486.479, 52907.566 25/12/17,02:02:38,19,08,1, 11.9,1,1, 3.733, 10484.169, 486.478, 52907.625 25/12/17,02:02:39,00,10,1, 12.0,1,1, 3.729, 10484.169, 486.478, 52907.625 25/12/17,02:02:39,01,10,1, 12.0,1,1, 3.729, 10484.214, 486.447, 52907.612 25/12/17,02:02:39,02,10,1, 12.0,1,1, 3.729, 10484.219, 486.392, 52907.607 25/12/17,02:02:39,03,10,1, 12.0,1,1, 3.729, 10484.212, 486.386, 52907.464 25/12/17,02:02:39,04,10,1, 12.0,1,1, 3.729, 10484.241, 486.390, 52907.510 25/12/17,02:02:39,05,10,1, 12.0,1,1, 3.729, 10484.262, 486.406, 52907.537 25/12/17,02:02:39,06,10,1, 12.0,1,1, 3.729, 10484.301, 486.385, 52907.588 25/12/17,02:02:39,07,10,1, 12.0,1,1, 3.729, 10484.318, 486.399, 52907.567 25/12/17,02:02:39,08,10,1, 12.0,1,1, 3.729, 10484.333, 486.379, 52907.529 25/12/17,02:02:39,09,10,1, 12.0,1,1, 3.729, 10484.365, 486.405, 52907.569 25/12/17,02:02:39,10,10,1, 12.0,1,1, 3.729, 10484.380, 486.408, 52907.599 25/12/17,02:02:39,11,10,1, 12.0,1,1, 3.729, 10484.372, 486.405, 52907.577 25/12/17,02:02:39,12,10,1, 12.0,1,1, 3.729, 10484.390, 486.417, 52907.639 25/12/17,02:02:39,13,10,1, 12.0,1,1, 3.729, 10484.417, 486.414, 52907.664 25/12/17,02:02:39,14,10,1, 12.0,1,1, 3.729, 10484.413, 486.427, 52907.647 25/12/17,02:02:39,15,10,1, 12.0,1,1, 3.729, 10484.458, 486.396, 52907.589 25/12/17,02:02:39,16,10,1, 12.0,1,1, 3.729, 10484.478, 486.415, 52907.583 25/12/17,02:02:39,17,10,1, 12.0,1,1, 3.729, 10484.495, 486.399, 52907.541 25/12/17,02:02:39,18,10,1, 12.0,1,1, 3.729, 10484.496, 486.372, 52907.573 25/12/17,02:02:39,19,10,1, 12.0,1,1, 3.729, 10484.491, 486.371, 52907.570 25/12/17,02:02:40,00,10,1, 12.0,1,1, 3.734, 10484.486, 486.371, 52907.570 25/12/17,02:02:40,01,10,1, 12.0,1,1, 3.734, 10484.520, 486.324, 52907.594 25/12/17,02:02:40,02,10,1, 12.0,1,1, 3.734, 10484.542, 486.296, 52907.581 25/12/17,02:02:40,03,10,1, 12.0,1,1, 3.734, 10484.546, 486.301, 52907.602 25/12/17,02:02:40,04,10,1, 12.0,1,1, 3.734, 10484.555, 486.255, 52907.572 25/12/17,02:02:40,05,10,1, 12.0,1,1, 3.734, 10484.565, 486.256, 52907.561 25/12/17,02:02:40,06,10,1, 12.0,1,1, 3.734, 10484.576, 486.247, 52907.587 25/12/17,02:02:40,07,10,1, 12.0,1,1, 3.734, 10484.606, 486.203, 52907.550 25/12/17,02:02:40,08,10,1, 12.0,1,1, 3.734, 10484.613, 486.212, 52907.603 25/12/17,02:02:40,09,10,1, 12.0,1,1, 3.734, 10484.624, 486.197, 52907.538 25/12/17,02:02:40,10,10,1, 12.0,1,1, 3.734, 10484.650, 486.216, 52907.502 25/12/17,02:02:40,11,10,1, 12.0,1,1, 3.734, 10484.657, 486.179, 52907.521 25/12/17,02:02:40,12,10,1, 12.0,1,1, 3.734, 10484.680, 486.164, 52907.495 25/12/17,02:02:40,13,10,1, 12.0,1,1, 3.734, 10484.700, 486.191, 52907.563 25/12/17,02:02:40,14,10,1, 12.0,1,1, 3.734, 10484.696, 486.196, 52907.599 25/12/17,02:02:40,15,10,1, 12.0,1,1, 3.734, 10484.719, 486.201, 52907.606 25/12/17,02:02:40,16,10,1, 12.0,1,1, 3.734, 10484.736, 486.193, 52907.600 25/12/17,02:02:40,17,10,1, 12.0,1,1, 3.734, 10484.755, 486.216, 52907.599 25/12/17,02:02:40,18,10,1, 12.0,1,1, 3.734, 10484.784, 486.213, 52907.577 25/12/17,02:02:40,19,10,1, 12.0,1,1, 3.734, 10484.792, 486.217, 52907.599 25/12/17,02:02:41,00,11,1, 12.0,1,1, 3.735, 10484.786, 486.217, 52907.599 25/12/17,02:02:41,01,11,1, 12.0,1,1, 3.735, 10484.816, 486.211, 52907.627 25/12/17,02:02:41,02,11,1, 12.0,1,1, 3.735, 10484.820, 486.195, 52907.619 25/12/17,02:02:41,03,11,1, 12.0,1,1, 3.735, 10484.857, 486.174, 52907.527 25/12/17,02:02:41,04,11,1, 12.0,1,1, 3.735, 10484.885, 486.209, 52907.505 25/12/17,02:02:41,05,11,1, 12.0,1,1, 3.735, 10484.867, 486.181, 52907.590 25/12/17,02:02:41,06,11,1, 12.0,1,1, 3.735, 10484.908, 486.167, 52907.632 25/12/17,02:02:41,07,11,1, 12.0,1,1, 3.735, 10484.902, 486.147, 52907.454 25/12/17,02:02:41,08,11,1, 12.0,1,1, 3.735, 10484.910, 486.155, 52907.487 25/12/17,02:02:41,09,11,1, 12.0,1,1, 3.735, 10484.936, 486.138, 52907.526 25/12/17,02:02:41,10,11,1, 12.0,1,1, 3.735, 10484.957, 486.124, 52907.588 25/12/17,02:02:41,11,11,1, 12.0,1,1, 3.735, 10484.924, 486.076, 52907.545 25/12/17,02:02:41,12,11,1, 12.0,1,1, 3.735, 10484.971, 486.060, 52907.489 25/12/17,02:02:41,13,11,1, 12.0,1,1, 3.735, 10484.969, 486.057, 52907.530 25/12/17,02:02:41,14,11,1, 12.0,1,1, 3.735, 10485.003, 486.049, 52907.559 25/12/17,02:02:41,15,11,1, 12.0,1,1, 3.735, 10485.012, 486.041, 52907.596 25/12/17,02:02:41,16,11,1, 12.0,1,1, 3.735, 10485.014, 486.020, 52907.573 25/12/17,02:02:41,17,11,1, 12.0,1,1, 3.735, 10485.037, 486.024, 52907.453 25/12/17,02:02:41,18,11,1, 12.0,1,1, 3.735, 10485.042, 486.044, 52907.504 25/12/17,02:02:41,19,11,1, 12.0,1,1, 3.735, 10485.080, 486.036, 52907.433 25/12/17,02:02:42,00,11,1, 11.9,1,1, 3.731, 10485.078, 486.036, 52907.433 25/12/17,02:02:42,01,11,1, 11.9,1,1, 3.731, 10485.127, 486.038, 52907.563 25/12/17,02:02:42,02,11,1, 11.9,1,1, 3.731, 10485.120, 486.052, 52907.575 25/12/17,02:02:42,03,11,1, 11.9,1,1, 3.731, 10485.155, 486.075, 52907.656 25/12/17,02:02:42,04,11,1, 11.9,1,1, 3.731, 10485.148, 486.077, 52907.624 25/12/17,02:02:42,05,11,1, 11.9,1,1, 3.731, 10485.150, 486.064, 52907.601 25/12/17,02:02:42,06,11,1, 11.9,1,1, 3.731, 10485.198, 486.064, 52907.545 25/12/17,02:02:42,07,11,1, 11.9,1,1, 3.731, 10485.199, 486.052, 52907.554 25/12/17,02:02:42,08,11,1, 11.9,1,1, 3.731, 10485.234, 486.041, 52907.553 25/12/17,02:02:42,09,11,1, 11.9,1,1, 3.731, 10485.214, 486.039, 52907.614 25/12/17,02:02:42,10,11,1, 11.9,1,1, 3.731, 10485.261, 486.049, 52907.544 25/12/17,02:02:42,11,11,1, 11.9,1,1, 3.731, 10485.274, 486.046, 52907.589 25/12/17,02:02:42,12,11,1, 11.9,1,1, 3.731, 10485.258, 486.028, 52907.581 25/12/17,02:02:42,13,11,1, 11.9,1,1, 3.731, 10485.302, 486.013, 52907.491 25/12/17,02:02:42,14,11,1, 11.9,1,1, 3.731, 10485.297, 485.990, 52907.555 25/12/17,02:02:42,15,11,1, 11.9,1,1, 3.731, 10485.313, 485.983, 52907.561 25/12/17,02:02:42,16,11,1, 11.9,1,1, 3.731, 10485.303, 485.963, 52907.538 25/12/17,02:02:42,17,11,1, 11.9,1,1, 3.731, 10485.347, 485.956, 52907.549 25/12/17,02:02:42,18,11,1, 11.9,1,1, 3.731, 10485.316, 485.930, 52907.547 25/12/17,02:02:42,19,11,1, 11.9,1,1, 3.731, 10485.342, 485.898, 52907.489 25/12/17,02:02:43,00,11,1, 12.0,1,1, 3.735, 10485.337, 485.898, 52907.489 25/12/17,02:02:43,01,11,1, 12.0,1,1, 3.735, 10485.376, 485.886, 52907.467 25/12/17,02:02:43,02,11,1, 12.0,1,1, 3.735, 10485.386, 485.907, 52907.568 25/12/17,02:02:43,03,11,1, 12.0,1,1, 3.735, 10485.401, 485.906, 52907.614 25/12/17,02:02:43,04,11,1, 12.0,1,1, 3.735, 10485.396, 485.892, 52907.504 25/12/17,02:02:43,05,11,1, 12.0,1,1, 3.735, 10485.433, 485.902, 52907.465 25/12/17,02:02:43,06,11,1, 12.0,1,1, 3.735, 10485.445, 485.909, 52907.497 25/12/17,02:02:43,07,11,1, 12.0,1,1, 3.735, 10485.465, 485.943, 52907.541 25/12/17,02:02:43,08,11,1, 12.0,1,1, 3.735, 10485.479, 485.939, 52907.634 25/12/17,02:02:43,09,11,1, 12.0,1,1, 3.735, 10485.488, 485.967, 52907.568 25/12/17,02:02:43,10,11,1, 12.0,1,1, 3.735, 10485.492, 485.963, 52907.621 25/12/17,02:02:43,11,11,1, 12.0,1,1, 3.735, 10485.509, 485.977, 52907.700 25/12/17,02:02:43,12,11,1, 12.0,1,1, 3.735, 10485.530, 485.934, 52907.534 25/12/17,02:02:43,13,11,1, 12.0,1,1, 3.735, 10485.547, 485.973, 52907.637 25/12/17,02:02:43,14,11,1, 12.0,1,1, 3.735, 10485.580, 485.938, 52907.571 25/12/17,02:02:43,15,11,1, 12.0,1,1, 3.735, 10485.557, 485.927, 52907.582 25/12/17,02:02:43,16,11,1, 12.0,1,1, 3.735, 10485.592, 485.923, 52907.623 25/12/17,02:02:43,17,11,1, 12.0,1,1, 3.735, 10485.594, 485.918, 52907.555 25/12/17,02:02:43,18,11,1, 12.0,1,1, 3.735, 10485.577, 485.901, 52907.476 25/12/17,02:02:43,19,11,1, 12.0,1,1, 3.735, 10485.621, 485.860, 52907.536 25/12/17,02:02:44,00,11,1, 11.9,1,1, 3.731, 10485.620, 485.860, 52907.536 25/12/17,02:02:44,01,11,1, 11.9,1,1, 3.731, 10485.612, 485.869, 52907.561 25/12/17,02:02:44,02,11,1, 11.9,1,1, 3.731, 10485.643, 485.829, 52907.562 25/12/17,02:02:44,03,11,1, 11.9,1,1, 3.731, 10485.621, 485.819, 52907.597 25/12/17,02:02:44,04,11,1, 11.9,1,1, 3.731, 10485.659, 485.816, 52907.528 25/12/17,02:02:44,05,11,1, 11.9,1,1, 3.731, 10485.655, 485.820, 52907.560 25/12/17,02:02:44,06,11,1, 11.9,1,1, 3.731, 10485.673, 485.805, 52907.497 25/12/17,02:02:44,07,11,1, 11.9,1,1, 3.731, 10485.712, 485.792, 52907.492 25/12/17,02:02:44,08,11,1, 11.9,1,1, 3.731, 10485.712, 485.794, 52907.523 25/12/17,02:02:44,09,11,1, 11.9,1,1, 3.731, 10485.685, 485.809, 52907.496 25/12/17,02:02:44,10,11,1, 11.9,1,1, 3.731, 10485.708, 485.858, 52907.674 25/12/17,02:02:44,11,11,1, 11.9,1,1, 3.731, 10485.747, 485.838, 52907.639 25/12/17,02:02:44,12,11,1, 11.9,1,1, 3.731, 10485.754, 485.853, 52907.569 25/12/17,02:02:44,13,11,1, 11.9,1,1, 3.731, 10485.774, 485.896, 52907.677 25/12/17,02:02:44,14,11,1, 11.9,1,1, 3.731, 10485.777, 485.870, 52907.572 25/12/17,02:02:44,15,11,1, 11.9,1,1, 3.731, 10485.798, 485.871, 52907.624 25/12/17,02:02:44,16,11,1, 11.9,1,1, 3.731, 10485.813, 485.873, 52907.630 25/12/17,02:02:44,17,11,1, 11.9,1,1, 3.731, 10485.821, 485.864, 52907.606 25/12/17,02:02:44,18,11,1, 11.9,1,1, 3.731, 10485.823, 485.860, 52907.586 25/12/17,02:02:44,19,11,1, 11.9,1,1, 3.731, 10485.828, 485.869, 52907.642 25/12/17,02:02:45,00,11,1, 11.9,1,1, 3.734, 10485.821, 485.869, 52907.642 25/12/17,02:02:45,01,11,1, 11.9,1,1, 3.734, 10485.843, 485.804, 52907.514 25/12/17,02:02:45,02,11,1, 11.9,1,1, 3.734, 10485.879, 485.804, 52907.581 25/12/17,02:02:45,03,11,1, 11.9,1,1, 3.734, 10485.877, 485.780, 52907.568 25/12/17,02:02:45,04,11,1, 11.9,1,1, 3.734, 10485.863, 485.781, 52907.461 25/12/17,02:02:45,05,11,1, 11.9,1,1, 3.734, 10485.893, 485.759, 52907.490 25/12/17,02:02:45,06,11,1, 11.9,1,1, 3.734, 10485.891, 485.752, 52907.522 25/12/17,02:02:45,07,11,1, 11.9,1,1, 3.734, 10485.894, 485.736, 52907.517 25/12/17,02:02:45,08,11,1, 11.9,1,1, 3.734, 10485.892, 485.724, 52907.492 25/12/17,02:02:45,09,11,1, 11.9,1,1, 3.734, 10485.937, 485.748, 52907.527 25/12/17,02:02:45,10,11,1, 11.9,1,1, 3.734, 10485.941, 485.731, 52907.553 25/12/17,02:02:45,11,11,1, 11.9,1,1, 3.734, 10485.937, 485.722, 52907.542 25/12/17,02:02:45,12,11,1, 11.9,1,1, 3.734, 10485.968, 485.752, 52907.574 25/12/17,02:02:45,13,11,1, 11.9,1,1, 3.734, 10485.978, 485.753, 52907.556 25/12/17,02:02:45,14,11,1, 11.9,1,1, 3.734, 10485.978, 485.759, 52907.473 25/12/17,02:02:45,15,11,1, 11.9,1,1, 3.734, 10486.027, 485.770, 52907.606 25/12/17,02:02:45,16,11,1, 11.9,1,1, 3.734, 10486.017, 485.795, 52907.548 25/12/17,02:02:45,17,11,1, 11.9,1,1, 3.734, 10486.033, 485.779, 52907.554 25/12/17,02:02:45,18,11,1, 11.9,1,1, 3.734, 10486.063, 485.790, 52907.597 25/12/17,02:02:45,19,11,1, 11.9,1,1, 3.734, 10486.053, 485.775, 52907.555 25/12/17,02:02:46,00,11,1, 11.9,1,1, 3.732, 10486.046, 485.775, 52907.555 25/12/17,02:02:46,01,11,1, 11.9,1,1, 3.732, 10486.073, 485.776, 52907.567 25/12/17,02:02:46,02,11,1, 11.9,1,1, 3.732, 10486.084, 485.764, 52907.593 25/12/17,02:02:46,03,11,1, 11.9,1,1, 3.732, 10486.079, 485.746, 52907.579 25/12/17,02:02:46,04,11,1, 11.9,1,1, 3.732, 10486.074, 485.738, 52907.618 25/12/17,02:02:46,05,11,1, 11.9,1,1, 3.732, 10486.086, 485.755, 52907.636 25/12/17,02:02:46,06,11,1, 11.9,1,1, 3.732, 10486.097, 485.704, 52907.600 25/12/17,02:02:46,07,11,1, 11.9,1,1, 3.732, 10486.094, 485.719, 52907.588 25/12/17,02:02:46,08,11,1, 11.9,1,1, 3.732, 10486.116, 485.689, 52907.512 25/12/17,02:02:46,09,11,1, 11.9,1,1, 3.732, 10486.111, 485.664, 52907.513 25/12/17,02:02:46,10,11,1, 11.9,1,1, 3.732, 10486.150, 485.666, 52907.546 25/12/17,02:02:46,11,11,1, 11.9,1,1, 3.732, 10486.153, 485.672, 52907.518 25/12/17,02:02:46,12,11,1, 11.9,1,1, 3.732, 10486.162, 485.657, 52907.514 25/12/17,02:02:46,13,11,1, 11.9,1,1, 3.732, 10486.154, 485.655, 52907.562 25/12/17,02:02:46,14,11,1, 11.9,1,1, 3.732, 10486.167, 485.628, 52907.530 25/12/17,02:02:46,15,11,1, 11.9,1,1, 3.732, 10486.194, 485.655, 52907.590 25/12/17,02:02:46,16,11,1, 11.9,1,1, 3.732, 10486.202, 485.674, 52907.559 25/12/17,02:02:46,17,11,1, 11.9,1,1, 3.732, 10486.230, 485.670, 52907.608 25/12/17,02:02:46,18,11,1, 11.9,1,1, 3.732, 10486.240, 485.680, 52907.623 25/12/17,02:02:46,19,11,1, 11.9,1,1, 3.732, 10486.255, 485.678, 52907.625 25/12/17,02:02:47,00,10,1, 11.9,1,1, 3.732, 10486.255, 485.678, 52907.625 25/12/17,02:02:47,01,10,1, 11.9,1,1, 3.732, 10486.248, 485.666, 52907.535 25/12/17,02:02:47,02,10,1, 11.9,1,1, 3.732, 10486.292, 485.702, 52907.548 25/12/17,02:02:47,03,10,1, 11.9,1,1, 3.732, 10486.267, 485.670, 52907.531 25/12/17,02:02:47,04,10,1, 11.9,1,1, 3.732, 10486.294, 485.734, 52907.633 25/12/17,02:02:47,05,10,1, 11.9,1,1, 3.732, 10486.316, 485.746, 52907.646 25/12/17,02:02:47,06,10,1, 11.9,1,1, 3.732, 10486.299, 485.720, 52907.658 25/12/17,02:02:47,07,10,1, 11.9,1,1, 3.732, 10486.326, 485.711, 52907.615 25/12/17,02:02:47,08,10,1, 11.9,1,1, 3.732, 10486.314, 485.702, 52907.579 25/12/17,02:02:47,09,10,1, 11.9,1,1, 3.732, 10486.346, 485.714, 52907.613 25/12/17,02:02:47,10,10,1, 11.9,1,1, 3.732, 10486.354, 485.701, 52907.604 25/12/17,02:02:47,11,10,1, 11.9,1,1, 3.732, 10486.349, 485.690, 52907.640 25/12/17,02:02:47,12,10,1, 11.9,1,1, 3.732, 10486.380, 485.675, 52907.556 25/12/17,02:02:47,13,10,1, 11.9,1,1, 3.732, 10486.385, 485.643, 52907.659 25/12/17,02:02:47,14,10,1, 11.9,1,1, 3.732, 10486.374, 485.632, 52907.610 25/12/17,02:02:47,15,10,1, 11.9,1,1, 3.732, 10486.366, 485.621, 52907.599 25/12/17,02:02:47,16,10,1, 11.9,1,1, 3.732, 10486.399, 485.614, 52907.545 25/12/17,02:02:47,17,10,1, 11.9,1,1, 3.732, 10486.390, 485.585, 52907.569 25/12/17,02:02:47,18,10,1, 11.9,1,1, 3.732, 10486.391, 485.594, 52907.593 25/12/17,02:02:47,19,10,1, 11.9,1,1, 3.732, 10486.407, 485.594, 52907.604 25/12/17,02:02:48,00,10,1, 11.9,1,1, 3.733, 10486.405, 485.594, 52907.604 25/12/17,02:02:48,01,10,1, 11.9,1,1, 3.733, 10486.434, 485.584, 52907.604 25/12/17,02:02:48,02,10,1, 11.9,1,1, 3.733, 10486.444, 485.593, 52907.598 25/12/17,02:02:48,03,10,1, 11.9,1,1, 3.733, 10486.457, 485.604, 52907.610 25/12/17,02:02:48,04,10,1, 11.9,1,1, 3.733, 10486.461, 485.611, 52907.697 25/12/17,02:02:48,05,10,1, 11.9,1,1, 3.733, 10486.494, 485.615, 52907.599 25/12/17,02:02:48,06,10,1, 11.9,1,1, 3.733, 10486.518, 485.618, 52907.608 25/12/17,02:02:48,07,10,1, 11.9,1,1, 3.733, 10486.520, 485.642, 52907.705 25/12/17,02:02:48,08,10,1, 11.9,1,1, 3.733, 10486.506, 485.656, 52907.665 25/12/17,02:02:48,09,10,1, 11.9,1,1, 3.733, 10486.530, 485.656, 52907.696 25/12/17,02:02:48,10,10,1, 11.9,1,1, 3.733, 10486.541, 485.613, 52907.605 25/12/17,02:02:48,11,10,1, 11.9,1,1, 3.733, 10486.531, 485.648, 52907.664 25/12/17,02:02:48,12,10,1, 11.9,1,1, 3.733, 10486.555, 485.652, 52907.615 25/12/17,02:02:48,13,10,1, 11.9,1,1, 3.733, 10486.586, 485.653, 52907.685 25/12/17,02:02:48,14,10,1, 11.9,1,1, 3.733, 10486.562, 485.644, 52907.753 25/12/17,02:02:48,15,10,1, 11.9,1,1, 3.733, 10486.594, 485.619, 52907.640 25/12/17,02:02:48,16,10,1, 11.9,1,1, 3.733, 10486.585, 485.594, 52907.582 25/12/17,02:02:48,17,10,1, 11.9,1,1, 3.733, 10486.581, 485.568, 52907.581 25/12/17,02:02:48,18,10,1, 11.9,1,1, 3.733, 10486.589, 485.552, 52907.622 25/12/17,02:02:48,19,10,1, 11.9,1,1, 3.733, 10486.601, 485.531, 52907.650 25/12/17,02:02:49,00,10,1, 11.9,1,1, 3.731, 10486.597, 485.531, 52907.650 25/12/17,02:02:49,01,10,1, 11.9,1,1, 3.731, 10486.594, 485.526, 52907.646 25/12/17,02:02:49,02,10,1, 11.9,1,1, 3.731, 10486.637, 485.512, 52907.658 25/12/17,02:02:49,03,10,1, 11.9,1,1, 3.731, 10486.663, 485.500, 52907.571 25/12/17,02:02:49,04,10,1, 11.9,1,1, 3.731, 10486.661, 485.524, 52907.537 25/12/17,02:02:49,05,10,1, 11.9,1,1, 3.731, 10486.667, 485.537, 52907.591 25/12/17,02:02:49,06,10,1, 11.9,1,1, 3.731, 10486.669, 485.553, 52907.679 25/12/17,02:02:49,07,10,1, 11.9,1,1, 3.731, 10486.675, 485.562, 52907.683 25/12/17,02:02:49,08,10,1, 11.9,1,1, 3.731, 10486.713, 485.563, 52907.627 25/12/17,02:02:49,09,10,1, 11.9,1,1, 3.731, 10486.704, 485.574, 52907.660 25/12/17,02:02:49,10,10,1, 11.9,1,1, 3.731, 10486.721, 485.555, 52907.601 25/12/17,02:02:49,11,10,1, 11.9,1,1, 3.731, 10486.771, 485.560, 52907.661 25/12/17,02:02:49,12,10,1, 11.9,1,1, 3.731, 10486.754, 485.582, 52907.678 25/12/17,02:02:49,13,10,1, 11.9,1,1, 3.731, 10486.763, 485.601, 52907.694 25/12/17,02:02:49,14,10,1, 11.9,1,1, 3.731, 10486.803, 485.616, 52907.760 25/12/17,02:02:49,15,10,1, 11.9,1,1, 3.731, 10486.795, 485.584, 52907.717 25/12/17,02:02:49,16,10,1, 11.9,1,1, 3.731, 10486.809, 485.609, 52907.640 25/12/17,02:02:49,17,10,1, 11.9,1,1, 3.731, 10486.811, 485.562, 52907.655 25/12/17,02:02:49,18,10,1, 11.9,1,1, 3.731, 10486.808, 485.571, 52907.698 25/12/17,02:02:49,19,10,1, 11.9,1,1, 3.731, 10486.828, 485.546, 52907.651 25/12/17,02:02:50,00,10,1, 11.9,1,1, 3.737, 10486.822, 485.546, 52907.651 25/12/17,02:02:50,01,10,1, 11.9,1,1, 3.737, 10486.818, 485.516, 52907.643 25/12/17,02:02:50,02,10,1, 11.9,1,1, 3.737, 10486.852, 485.496, 52907.694 25/12/17,02:02:50,03,10,1, 11.9,1,1, 3.737, 10486.810, 485.508, 52907.694 25/12/17,02:02:50,04,10,1, 11.9,1,1, 3.737, 10486.842, 485.489, 52907.643 25/12/17,02:02:50,05,10,1, 11.9,1,1, 3.737, 10486.837, 485.467, 52907.575 25/12/17,02:02:50,06,10,1, 11.9,1,1, 3.737, 10486.879, 485.446, 52907.615 25/12/17,02:02:50,07,10,1, 11.9,1,1, 3.737, 10486.865, 485.455, 52907.575 25/12/17,02:02:50,08,10,1, 11.9,1,1, 3.737, 10486.894, 485.472, 52907.574 25/12/17,02:02:50,09,10,1, 11.9,1,1, 3.737, 10486.896, 485.499, 52907.614 25/12/17,02:02:50,10,10,1, 11.9,1,1, 3.737, 10486.924, 485.492, 52907.548 25/12/17,02:02:50,11,10,1, 11.9,1,1, 3.737, 10486.930, 485.503, 52907.569 25/12/17,02:02:50,12,10,1, 11.9,1,1, 3.737, 10486.927, 485.501, 52907.621 25/12/17,02:02:50,13,10,1, 11.9,1,1, 3.737, 10486.956, 485.518, 52907.704 25/12/17,02:02:50,14,10,1, 11.9,1,1, 3.737, 10486.990, 485.527, 52907.688 25/12/17,02:02:50,15,10,1, 11.9,1,1, 3.737, 10486.980, 485.511, 52907.732 25/12/17,02:02:50,16,10,1, 11.9,1,1, 3.737, 10487.002, 485.548, 52907.703 25/12/17,02:02:50,17,10,1, 11.9,1,1, 3.737, 10487.001, 485.536, 52907.699 25/12/17,02:02:50,18,10,1, 11.9,1,1, 3.737, 10487.011, 485.523, 52907.647 25/12/17,02:02:50,19,10,1, 11.9,1,1, 3.737, 10487.041, 485.526, 52907.687 25/12/17,02:02:51,00,10,1, 11.9,1,1, 3.733, 10487.039, 485.526, 52907.687 25/12/17,02:02:51,01,10,1, 11.9,1,1, 3.733, 10487.018, 485.538, 52907.685 25/12/17,02:02:51,02,10,1, 11.9,1,1, 3.733, 10487.043, 485.475, 52907.621 25/12/17,02:02:51,03,10,1, 11.9,1,1, 3.733, 10487.038, 485.484, 52907.615 25/12/17,02:02:51,04,10,1, 11.9,1,1, 3.733, 10487.042, 485.450, 52907.658 25/12/17,02:02:51,05,10,1, 11.9,1,1, 3.733, 10487.072, 485.441, 52907.629 25/12/17,02:02:51,06,10,1, 11.9,1,1, 3.733, 10487.076, 485.392, 52907.590 25/12/17,02:02:51,07,10,1, 11.9,1,1, 3.733, 10487.073, 485.430, 52907.607 25/12/17,02:02:51,08,10,1, 11.9,1,1, 3.733, 10487.088, 485.416, 52907.590 25/12/17,02:02:51,09,10,1, 11.9,1,1, 3.733, 10487.095, 485.413, 52907.660 25/12/17,02:02:51,10,10,1, 11.9,1,1, 3.733, 10487.104, 485.414, 52907.625 25/12/17,02:02:51,11,10,1, 11.9,1,1, 3.733, 10487.091, 485.410, 52907.608 25/12/17,02:02:51,12,10,1, 11.9,1,1, 3.733, 10487.118, 485.415, 52907.694 25/12/17,02:02:51,13,10,1, 11.9,1,1, 3.733, 10487.148, 485.453, 52907.657 25/12/17,02:02:51,14,10,1, 11.9,1,1, 3.733, 10487.140, 485.436, 52907.570 25/12/17,02:02:51,15,10,1, 11.9,1,1, 3.733, 10487.156, 485.450, 52907.582 25/12/17,02:02:51,16,10,1, 11.9,1,1, 3.733, 10487.174, 485.471, 52907.587 25/12/17,02:02:51,17,10,1, 11.9,1,1, 3.733, 10487.203, 485.468, 52907.618 25/12/17,02:02:51,18,10,1, 11.9,1,1, 3.733, 10487.197, 485.494, 52907.616 25/12/17,02:02:51,19,10,1, 11.9,1,1, 3.733, 10487.259, 485.465, 52907.578 25/12/17,02:02:52,00,11,1, 12.0,1,1, 3.736, 10487.256, 485.465, 52907.578 25/12/17,02:02:52,01,11,1, 12.0,1,1, 3.736, 10487.238, 485.494, 52907.699 25/12/17,02:02:52,02,11,1, 12.0,1,1, 3.736, 10487.223, 485.447, 52907.690 25/12/17,02:02:52,03,11,1, 12.0,1,1, 3.736, 10487.248, 485.448, 52907.697 25/12/17,02:02:52,04,11,1, 12.0,1,1, 3.736, 10487.240, 485.449, 52907.676 25/12/17,02:02:52,05,11,1, 12.0,1,1, 3.736, 10487.237, 485.427, 52907.631 25/12/17,02:02:52,06,11,1, 12.0,1,1, 3.736, 10487.267, 485.407, 52907.676 25/12/17,02:02:52,07,11,1, 12.0,1,1, 3.736, 10487.276, 485.368, 52907.555 25/12/17,02:02:52,08,11,1, 12.0,1,1, 3.736, 10487.257, 485.368, 52907.579 25/12/17,02:02:52,09,11,1, 12.0,1,1, 3.736, 10487.279, 485.360, 52907.593 25/12/17,02:02:52,10,11,1, 12.0,1,1, 3.736, 10487.291, 485.330, 52907.578 25/12/17,02:02:52,11,11,1, 12.0,1,1, 3.736, 10487.283, 485.336, 52907.515 25/12/17,02:02:52,12,11,1, 12.0,1,1, 3.736, 10487.308, 485.350, 52907.524 25/12/17,02:02:52,13,11,1, 12.0,1,1, 3.736, 10487.328, 485.351, 52907.543 25/12/17,02:02:52,14,11,1, 12.0,1,1, 3.736, 10487.356, 485.337, 52907.526 25/12/17,02:02:52,15,11,1, 12.0,1,1, 3.736, 10487.347, 485.387, 52907.671 25/12/17,02:02:52,16,11,1, 12.0,1,1, 3.736, 10487.357, 485.353, 52907.644 25/12/17,02:02:52,17,11,1, 12.0,1,1, 3.736, 10487.379, 485.405, 52907.707 25/12/17,02:02:52,18,11,1, 12.0,1,1, 3.736, 10487.398, 485.399, 52907.701 25/12/17,02:02:52,19,11,1, 12.0,1,1, 3.736, 10487.394, 485.386, 52907.617 25/12/17,02:02:53,00,11,1, 12.0,1,1, 3.734, 10487.390, 485.386, 52907.617 25/12/17,02:02:53,01,11,1, 12.0,1,1, 3.734, 10487.438, 485.380, 52907.641 25/12/17,02:02:53,02,11,1, 12.0,1,1, 3.734, 10487.446, 485.383, 52907.612 25/12/17,02:02:53,03,11,1, 12.0,1,1, 3.734, 10487.479, 485.395, 52907.650 25/12/17,02:02:53,04,11,1, 12.0,1,1, 3.734, 10487.451, 485.371, 52907.683 25/12/17,02:02:53,05,11,1, 12.0,1,1, 3.734, 10487.466, 485.390, 52907.717 25/12/17,02:02:53,06,11,1, 12.0,1,1, 3.734, 10487.474, 485.368, 52907.645 25/12/17,02:02:53,07,11,1, 12.0,1,1, 3.734, 10487.486, 485.340, 52907.648 25/12/17,02:02:53,08,11,1, 12.0,1,1, 3.734, 10487.492, 485.340, 52907.659 25/12/17,02:02:53,09,11,1, 12.0,1,1, 3.734, 10487.486, 485.348, 52907.681 25/12/17,02:02:53,10,11,1, 12.0,1,1, 3.734, 10487.491, 485.302, 52907.651 25/12/17,02:02:53,11,11,1, 12.0,1,1, 3.734, 10487.502, 485.288, 52907.651 25/12/17,02:02:53,12,11,1, 12.0,1,1, 3.734, 10487.523, 485.288, 52907.552 25/12/17,02:02:53,13,11,1, 12.0,1,1, 3.734, 10487.521, 485.279, 52907.586 25/12/17,02:02:53,14,11,1, 12.0,1,1, 3.734, 10487.535, 485.256, 52907.576 25/12/17,02:02:53,15,11,1, 12.0,1,1, 3.734, 10487.564, 485.225, 52907.493 25/12/17,02:02:53,16,11,1, 12.0,1,1, 3.734, 10487.568, 485.266, 52907.557 25/12/17,02:02:53,17,11,1, 12.0,1,1, 3.734, 10487.583, 485.267, 52907.552 25/12/17,02:02:53,18,11,1, 12.0,1,1, 3.734, 10487.576, 485.278, 52907.601 25/12/17,02:02:53,19,11,1, 12.0,1,1, 3.734, 10487.612, 485.278, 52907.583 25/12/17,02:02:54,00,11,1, 12.0,1,1, 3.734, 10487.607, 485.278, 52907.583 25/12/17,02:02:54,01,11,1, 12.0,1,1, 3.734, 10487.620, 485.289, 52907.627 25/12/17,02:02:54,02,11,1, 12.0,1,1, 3.734, 10487.640, 485.323, 52907.606 25/12/17,02:02:54,03,11,1, 12.0,1,1, 3.734, 10487.647, 485.317, 52907.624 25/12/17,02:02:54,04,11,1, 12.0,1,1, 3.734, 10487.649, 485.301, 52907.658 25/12/17,02:02:54,05,11,1, 12.0,1,1, 3.734, 10487.682, 485.333, 52907.669 25/12/17,02:02:54,06,11,1, 12.0,1,1, 3.734, 10487.677, 485.335, 52907.577 25/12/17,02:02:54,07,11,1, 12.0,1,1, 3.734, 10487.695, 485.317, 52907.597 25/12/17,02:02:54,08,11,1, 12.0,1,1, 3.734, 10487.705, 485.312, 52907.618 25/12/17,02:02:54,09,11,1, 12.0,1,1, 3.734, 10487.712, 485.308, 52907.529 25/12/17,02:02:54,10,11,1, 12.0,1,1, 3.734, 10487.730, 485.282, 52907.583 25/12/17,02:02:54,11,11,1, 12.0,1,1, 3.734, 10487.722, 485.293, 52907.635 25/12/17,02:02:54,12,11,1, 12.0,1,1, 3.734, 10487.715, 485.257, 52907.548 25/12/17,02:02:54,13,11,1, 12.0,1,1, 3.734, 10487.727, 485.253, 52907.582 25/12/17,02:02:54,14,11,1, 12.0,1,1, 3.734, 10487.727, 485.217, 52907.549 25/12/17,02:02:54,15,11,1, 12.0,1,1, 3.734, 10487.722, 485.208, 52907.610 25/12/17,02:02:54,16,11,1, 12.0,1,1, 3.734, 10487.743, 485.209, 52907.541 25/12/17,02:02:54,17,11,1, 12.0,1,1, 3.734, 10487.775, 485.209, 52907.571 25/12/17,02:02:54,18,11,1, 12.0,1,1, 3.734, 10487.751, 485.210, 52907.536 25/12/17,02:02:54,19,11,1, 12.0,1,1, 3.734, 10487.780, 485.201, 52907.526 25/12/17,02:02:55,00,10,1, 11.9,1,1, 3.735, 10487.773, 485.201, 52907.526 25/12/17,02:02:55,01,10,1, 11.9,1,1, 3.735, 10487.800, 485.202, 52907.601 25/12/17,02:02:55,02,10,1, 11.9,1,1, 3.735, 10487.807, 485.232, 52907.533 25/12/17,02:02:55,03,10,1, 11.9,1,1, 3.735, 10487.844, 485.217, 52907.556 25/12/17,02:02:55,04,10,1, 11.9,1,1, 3.735, 10487.832, 485.237, 52907.607 25/12/17,02:02:55,05,10,1, 11.9,1,1, 3.735, 10487.857, 485.242, 52907.672 25/12/17,02:02:55,06,10,1, 11.9,1,1, 3.735, 10487.862, 485.248, 52907.628 25/12/17,02:02:55,07,10,1, 11.9,1,1, 3.735, 10487.864, 485.257, 52907.652 25/12/17,02:02:55,08,10,1, 11.9,1,1, 3.735, 10487.897, 485.236, 52907.639 25/12/17,02:02:55,09,10,1, 11.9,1,1, 3.735, 10487.906, 485.254, 52907.641 25/12/17,02:02:55,10,10,1, 11.9,1,1, 3.735, 10487.884, 485.234, 52907.548 25/12/17,02:02:55,11,10,1, 11.9,1,1, 3.735, 10487.876, 485.234, 52907.594 25/12/17,02:02:55,12,10,1, 11.9,1,1, 3.735, 10487.901, 485.221, 52907.559 25/12/17,02:02:55,13,10,1, 11.9,1,1, 3.735, 10487.920, 485.216, 52907.553 25/12/17,02:02:55,14,10,1, 11.9,1,1, 3.735, 10487.912, 485.200, 52907.556 25/12/17,02:02:55,15,10,1, 11.9,1,1, 3.735, 10487.917, 485.161, 52907.518 25/12/17,02:02:55,16,10,1, 11.9,1,1, 3.735, 10487.942, 485.191, 52907.609 25/12/17,02:02:55,17,10,1, 11.9,1,1, 3.735, 10487.930, 485.161, 52907.650 25/12/17,02:02:55,18,10,1, 11.9,1,1, 3.735, 10487.953, 485.145, 52907.492 25/12/17,02:02:55,19,10,1, 11.9,1,1, 3.735, 10487.961, 485.114, 52907.522 25/12/17,02:02:56,00,10,1, 12.0,1,1, 3.733, 10487.957, 485.114, 52907.522 25/12/17,02:02:56,01,10,1, 12.0,1,1, 3.733, 10487.969, 485.121, 52907.519 25/12/17,02:02:56,02,10,1, 12.0,1,1, 3.733, 10487.991, 485.120, 52907.530 25/12/17,02:02:56,03,10,1, 12.0,1,1, 3.733, 10487.987, 485.120, 52907.513 25/12/17,02:02:56,04,10,1, 12.0,1,1, 3.733, 10488.006, 485.143, 52907.517 25/12/17,02:02:56,05,10,1, 12.0,1,1, 3.733, 10487.980, 485.161, 52907.541 25/12/17,02:02:56,06,10,1, 12.0,1,1, 3.733, 10488.029, 485.163, 52907.561 25/12/17,02:02:56,07,10,1, 12.0,1,1, 3.733, 10488.030, 485.176, 52907.503 25/12/17,02:02:56,08,10,1, 12.0,1,1, 3.733, 10488.033, 485.179, 52907.534 25/12/17,02:02:56,09,10,1, 12.0,1,1, 3.733, 10488.043, 485.187, 52907.546 25/12/17,02:02:56,10,10,1, 12.0,1,1, 3.733, 10488.045, 485.192, 52907.564 25/12/17,02:02:56,11,10,1, 12.0,1,1, 3.733, 10488.092, 485.164, 52907.531 25/12/17,02:02:56,12,10,1, 12.0,1,1, 3.733, 10488.076, 485.158, 52907.530 25/12/17,02:02:56,13,10,1, 12.0,1,1, 3.733, 10488.092, 485.191, 52907.591 25/12/17,02:02:56,14,10,1, 12.0,1,1, 3.733, 10488.107, 485.172, 52907.586 25/12/17,02:02:56,15,10,1, 12.0,1,1, 3.733, 10488.103, 485.151, 52907.538 25/12/17,02:02:56,16,10,1, 12.0,1,1, 3.733, 10488.103, 485.100, 52907.504 25/12/17,02:02:56,17,10,1, 12.0,1,1, 3.733, 10488.092, 485.099, 52907.517 25/12/17,02:02:56,18,10,1, 12.0,1,1, 3.733, 10488.085, 485.089, 52907.535 25/12/17,02:02:56,19,10,1, 12.0,1,1, 3.733, 10488.116, 485.072, 52907.471 25/12/17,02:02:57,00,10,1, 11.9,1,1, 3.736, 10488.116, 485.072, 52907.471 25/12/17,02:02:57,01,10,1, 11.9,1,1, 3.736, 10488.110, 485.043, 52907.535 25/12/17,02:02:57,02,10,1, 11.9,1,1, 3.736, 10488.135, 485.113, 52907.571 25/12/17,02:02:57,03,10,1, 11.9,1,1, 3.736, 10488.136, 485.097, 52907.485 25/12/17,02:02:57,04,10,1, 11.9,1,1, 3.736, 10488.115, 485.105, 52907.547 25/12/17,02:02:57,05,10,1, 11.9,1,1, 3.736, 10488.149, 485.096, 52907.639 25/12/17,02:02:57,06,10,1, 11.9,1,1, 3.736, 10488.177, 485.075, 52907.596 25/12/17,02:02:57,07,10,1, 11.9,1,1, 3.736, 10488.152, 485.104, 52907.550 25/12/17,02:02:57,08,10,1, 11.9,1,1, 3.736, 10488.171, 485.095, 52907.538 25/12/17,02:02:57,09,10,1, 11.9,1,1, 3.736, 10488.188, 485.075, 52907.588 25/12/17,02:02:57,10,10,1, 11.9,1,1, 3.736, 10488.178, 485.054, 52907.485 25/12/17,02:02:57,11,10,1, 11.9,1,1, 3.736, 10488.204, 485.078, 52907.601 25/12/17,02:02:57,12,10,1, 11.9,1,1, 3.736, 10488.173, 485.064, 52907.629 25/12/17,02:02:57,13,10,1, 11.9,1,1, 3.736, 10488.190, 485.053, 52907.539 25/12/17,02:02:57,14,10,1, 11.9,1,1, 3.736, 10488.197, 485.060, 52907.525 25/12/17,02:02:57,15,10,1, 11.9,1,1, 3.736, 10488.217, 485.048, 52907.548 25/12/17,02:02:57,16,10,1, 11.9,1,1, 3.736, 10488.200, 485.021, 52907.528 25/12/17,02:02:57,17,10,1, 11.9,1,1, 3.736, 10488.196, 485.027, 52907.473 25/12/17,02:02:57,18,10,1, 11.9,1,1, 3.736, 10488.239, 485.025, 52907.545 25/12/17,02:02:57,19,10,1, 11.9,1,1, 3.736, 10488.233, 485.041, 52907.581 25/12/17,02:02:58,00,10,1, 12.0,1,1, 3.734, 10488.232, 485.041, 52907.581 25/12/17,02:02:58,01,10,1, 12.0,1,1, 3.734, 10488.228, 485.044, 52907.587 25/12/17,02:02:58,02,10,1, 12.0,1,1, 3.734, 10488.241, 485.020, 52907.537 25/12/17,02:02:58,03,10,1, 12.0,1,1, 3.734, 10488.239, 485.029, 52907.547 25/12/17,02:02:58,04,10,1, 12.0,1,1, 3.734, 10488.245, 485.012, 52907.586 25/12/17,02:02:58,05,10,1, 12.0,1,1, 3.734, 10488.251, 484.997, 52907.533 25/12/17,02:02:58,06,10,1, 12.0,1,1, 3.734, 10488.244, 485.014, 52907.512 25/12/17,02:02:58,07,10,1, 12.0,1,1, 3.734, 10488.282, 485.017, 52907.554 25/12/17,02:02:58,08,10,1, 12.0,1,1, 3.734, 10488.258, 484.984, 52907.500 25/12/17,02:02:58,09,10,1, 12.0,1,1, 3.734, 10488.265, 484.997, 52907.523 25/12/17,02:02:58,10,10,1, 12.0,1,1, 3.734, 10488.294, 485.009, 52907.529 25/12/17,02:02:58,11,10,1, 12.0,1,1, 3.734, 10488.259, 484.993, 52907.560 25/12/17,02:02:58,12,10,1, 12.0,1,1, 3.734, 10488.291, 485.002, 52907.552 25/12/17,02:02:58,13,10,1, 12.0,1,1, 3.734, 10488.251, 484.993, 52907.581 25/12/17,02:02:58,14,10,1, 12.0,1,1, 3.734, 10488.284, 484.999, 52907.593 25/12/17,02:02:58,15,10,1, 12.0,1,1, 3.734, 10488.287, 484.960, 52907.509 25/12/17,02:02:58,16,10,1, 12.0,1,1, 3.734, 10488.293, 484.986, 52907.529 25/12/17,02:02:58,17,10,1, 12.0,1,1, 3.734, 10488.298, 484.970, 52907.585 25/12/17,02:02:58,18,10,1, 12.0,1,1, 3.734, 10488.274, 484.996, 52907.573 25/12/17,02:02:58,19,10,1, 12.0,1,1, 3.734, 10488.298, 484.963, 52907.622 25/12/17,02:02:59,00,10,1, 11.9,1,1, 3.737, 10488.291, 484.963, 52907.622 25/12/17,02:02:59,01,10,1, 11.9,1,1, 3.737, 10488.310, 484.969, 52907.601 25/12/17,02:02:59,02,10,1, 11.9,1,1, 3.737, 10488.335, 484.975, 52907.595 25/12/17,02:02:59,03,10,1, 11.9,1,1, 3.737, 10488.313, 484.946, 52907.477 25/12/17,02:02:59,04,10,1, 11.9,1,1, 3.737, 10488.326, 484.958, 52907.509 25/12/17,02:02:59,05,10,1, 11.9,1,1, 3.737, 10488.331, 484.961, 52907.512 25/12/17,02:02:59,06,10,1, 11.9,1,1, 3.737, 10488.321, 484.964, 52907.551 25/12/17,02:02:59,07,10,1, 11.9,1,1, 3.737, 10488.338, 484.972, 52907.541 25/12/17,02:02:59,08,10,1, 11.9,1,1, 3.737, 10488.329, 484.955, 52907.578 25/12/17,02:02:59,09,10,1, 11.9,1,1, 3.737, 10488.336, 484.973, 52907.549 25/12/17,02:02:59,10,10,1, 11.9,1,1, 3.737, 10488.323, 484.960, 52907.533 25/12/17,02:02:59,11,10,1, 11.9,1,1, 3.737, 10488.320, 484.945, 52907.569 25/12/17,02:02:59,12,10,1, 11.9,1,1, 3.737, 10488.350, 484.960, 52907.532 25/12/17,02:02:59,13,10,1, 11.9,1,1, 3.737, 10488.330, 484.931, 52907.514 25/12/17,02:02:59,14,10,1, 11.9,1,1, 3.737, 10488.359, 484.950, 52907.480 25/12/17,02:02:59,15,10,1, 11.9,1,1, 3.737, 10488.364, 484.966, 52907.523 25/12/17,02:02:59,16,10,1, 11.9,1,1, 3.737, 10488.342, 484.932, 52907.504 25/12/17,02:02:59,17,10,1, 11.9,1,1, 3.737, 10488.352, 484.927, 52907.511 25/12/17,02:02:59,18,10,1, 11.9,1,1, 3.737, 10488.350, 484.935, 52907.530 25/12/17,02:02:59,19,10,1, 11.9,1,1, 3.737, 10488.367, 484.928, 52907.557 25/12/17,02:03:00,00,11,1, 11.9,1,1, 3.732, 10488.366, 484.928, 52907.557 25/12/17,02:03:00,01,11,1, 11.9,1,1, 3.732, 10488.359, 484.891, 52907.536 25/12/17,02:03:00,02,11,1, 11.9,1,1, 3.732, 10488.344, 484.876, 52907.462 25/12/17,02:03:00,03,11,1, 11.9,1,1, 3.732, 10488.381, 484.873, 52907.489 25/12/17,02:03:00,04,11,1, 11.9,1,1, 3.732, 10488.367, 484.887, 52907.489 25/12/17,02:03:00,05,11,1, 11.9,1,1, 3.732, 10488.395, 484.882, 52907.345 25/12/17,02:03:00,06,11,1, 11.9,1,1, 3.732, 10488.380, 484.942, 52907.362 25/12/17,02:03:00,07,11,1, 11.9,1,1, 3.732, 10488.401, 484.907, 52907.456 25/12/17,02:03:00,08,11,1, 11.9,1,1, 3.732, 10488.380, 484.942, 52907.477 25/12/17,02:03:00,09,11,1, 11.9,1,1, 3.732, 10488.397, 484.930, 52907.453 25/12/17,02:03:00,10,11,1, 11.9,1,1, 3.732, 10488.406, 484.965, 52907.565 25/12/17,02:03:00,11,11,1, 11.9,1,1, 3.732, 10488.400, 484.960, 52907.558 25/12/17,02:03:00,12,11,1, 11.9,1,1, 3.732, 10488.424, 484.980, 52907.449 25/12/17,02:03:00,13,11,1, 11.9,1,1, 3.732, 10488.423, 484.938, 52907.471 25/12/17,02:03:00,14,11,1, 11.9,1,1, 3.732, 10488.399, 484.944, 52907.463 25/12/17,02:03:00,15,11,1, 11.9,1,1, 3.732, 10488.388, 484.907, 52907.468 25/12/17,02:03:00,16,11,1, 11.9,1,1, 3.732, 10488.391, 484.864, 52907.512 25/12/17,02:03:00,17,11,1, 11.9,1,1, 3.732, 10488.368, 484.862, 52907.468 25/12/17,02:03:00,18,11,1, 11.9,1,1, 3.732, 10488.373, 484.864, 52907.403 25/12/17,02:03:00,19,11,1, 11.9,1,1, 3.732, 10488.405, 484.828, 52907.391 25/12/17,02:03:01,00,11,1, 12.0,1,1, 3.733, 10488.399, 484.828, 52907.391 25/12/17,02:03:01,01,11,1, 12.0,1,1, 3.733, 10488.401, 484.826, 52907.371 25/12/17,02:03:01,02,11,1, 12.0,1,1, 3.733, 10488.378, 484.834, 52907.357 25/12/17,02:03:01,03,11,1, 12.0,1,1, 3.733, 10488.377, 484.852, 52907.439 25/12/17,02:03:01,04,11,1, 12.0,1,1, 3.733, 10488.388, 484.826, 52907.410 25/12/17,02:03:01,05,11,1, 12.0,1,1, 3.733, 10488.408, 484.878, 52907.531 25/12/17,02:03:01,06,11,1, 12.0,1,1, 3.733, 10488.419, 484.879, 52907.429 25/12/17,02:03:01,07,11,1, 12.0,1,1, 3.733, 10488.425, 484.869, 52907.447 25/12/17,02:03:01,08,11,1, 12.0,1,1, 3.733, 10488.403, 484.893, 52907.464 25/12/17,02:03:01,09,11,1, 12.0,1,1, 3.733, 10488.430, 484.886, 52907.478 25/12/17,02:03:01,10,11,1, 12.0,1,1, 3.733, 10488.427, 484.933, 52907.487 25/12/17,02:03:01,11,11,1, 12.0,1,1, 3.733, 10488.419, 484.923, 52907.519 25/12/17,02:03:01,12,11,1, 12.0,1,1, 3.733, 10488.430, 484.906, 52907.448 25/12/17,02:03:01,13,11,1, 12.0,1,1, 3.733, 10488.453, 484.907, 52907.426 25/12/17,02:03:01,14,11,1, 12.0,1,1, 3.733, 10488.431, 484.884, 52907.428 25/12/17,02:03:01,15,11,1, 12.0,1,1, 3.733, 10488.444, 484.873, 52907.430 25/12/17,02:03:01,16,11,1, 12.0,1,1, 3.733, 10488.428, 484.867, 52907.451 25/12/17,02:03:01,17,11,1, 12.0,1,1, 3.733, 10488.444, 484.853, 52907.338 25/12/17,02:03:01,18,11,1, 12.0,1,1, 3.733, 10488.448, 484.813, 52907.421 25/12/17,02:03:01,19,11,1, 12.0,1,1, 3.733, 10488.422, 484.819, 52907.414 25/12/17,02:03:02,00,11,1, 11.9,1,1, 3.733, 10488.416, 484.819, 52907.414 25/12/17,02:03:02,01,11,1, 11.9,1,1, 3.733, 10488.421, 484.783, 52907.440 25/12/17,02:03:02,02,11,1, 11.9,1,1, 3.733, 10488.426, 484.770, 52907.436 25/12/17,02:03:02,03,11,1, 11.9,1,1, 3.733, 10488.429, 484.780, 52907.423 25/12/17,02:03:02,04,11,1, 11.9,1,1, 3.733, 10488.424, 484.771, 52907.388 25/12/17,02:03:02,05,11,1, 11.9,1,1, 3.733, 10488.467, 484.788, 52907.370 25/12/17,02:03:02,06,11,1, 11.9,1,1, 3.733, 10488.460, 484.788, 52907.427 25/12/17,02:03:02,07,11,1, 11.9,1,1, 3.733, 10488.472, 484.826, 52907.426 25/12/17,02:03:02,08,11,1, 11.9,1,1, 3.733, 10488.468, 484.801, 52907.411 25/12/17,02:03:02,09,11,1, 11.9,1,1, 3.733, 10488.500, 484.815, 52907.406 25/12/17,02:03:02,10,11,1, 11.9,1,1, 3.733, 10488.499, 484.854, 52907.482 25/12/17,02:03:02,11,11,1, 11.9,1,1, 3.733, 10488.481, 484.859, 52907.417 25/12/17,02:03:02,12,11,1, 11.9,1,1, 3.733, 10488.492, 484.886, 52907.478 25/12/17,02:03:02,13,11,1, 11.9,1,1, 3.733, 10488.493, 484.853, 52907.491 25/12/17,02:03:02,14,11,1, 11.9,1,1, 3.733, 10488.507, 484.843, 52907.450 25/12/17,02:03:02,15,11,1, 11.9,1,1, 3.733, 10488.490, 484.847, 52907.442 25/12/17,02:03:02,16,11,1, 11.9,1,1, 3.733, 10488.494, 484.834, 52907.434 25/12/17,02:03:02,17,11,1, 11.9,1,1, 3.733, 10488.510, 484.805, 52907.515 25/12/17,02:03:02,18,11,1, 11.9,1,1, 3.733, 10488.492, 484.800, 52907.399 25/12/17,02:03:02,19,11,1, 11.9,1,1, 3.733, 10488.492, 484.787, 52907.405 25/12/17,02:03:03,00,11,1, 12.0,1,1, 3.733, 10488.491, 484.787, 52907.405 25/12/17,02:03:03,01,11,1, 12.0,1,1, 3.733, 10488.474, 484.731, 52907.296 25/12/17,02:03:03,02,11,1, 12.0,1,1, 3.733, 10488.540, 484.714, 52907.294 25/12/17,02:03:03,03,11,1, 12.0,1,1, 3.733, 10488.480, 484.729, 52907.358 25/12/17,02:03:03,04,11,1, 12.0,1,1, 3.733, 10488.508, 484.729, 52907.442 25/12/17,02:03:03,05,11,1, 12.0,1,1, 3.733, 10488.516, 484.731, 52907.492 25/12/17,02:03:03,06,11,1, 12.0,1,1, 3.733, 10488.522, 484.728, 52907.355 25/12/17,02:03:03,07,11,1, 12.0,1,1, 3.733, 10488.545, 484.762, 52907.363 25/12/17,02:03:03,08,11,1, 12.0,1,1, 3.733, 10488.534, 484.767, 52907.415 25/12/17,02:03:03,09,11,1, 12.0,1,1, 3.733, 10488.541, 484.743, 52907.384 25/12/17,02:03:03,10,11,1, 12.0,1,1, 3.733, 10488.557, 484.780, 52907.480 25/12/17,02:03:03,11,11,1, 12.0,1,1, 3.733, 10488.557, 484.780, 52907.495 25/12/17,02:03:03,12,11,1, 12.0,1,1, 3.733, 10488.579, 484.777, 52907.454 25/12/17,02:03:03,13,11,1, 12.0,1,1, 3.733, 10488.568, 484.775, 52907.397 25/12/17,02:03:03,14,11,1, 12.0,1,1, 3.733, 10488.606, 484.800, 52907.455 25/12/17,02:03:03,15,11,1, 12.0,1,1, 3.733, 10488.590, 484.787, 52907.355 25/12/17,02:03:03,16,11,1, 12.0,1,1, 3.733, 10488.606, 484.802, 52907.434 25/12/17,02:03:03,17,11,1, 12.0,1,1, 3.733, 10488.596, 484.779, 52907.375 25/12/17,02:03:03,18,11,1, 12.0,1,1, 3.733, 10488.595, 484.738, 52907.421 25/12/17,02:03:03,19,11,1, 12.0,1,1, 3.733, 10488.587, 484.745, 52907.415 25/12/17,02:03:04,00,11,1, 12.0,1,1, 3.734, 10488.583, 484.745, 52907.415 25/12/17,02:03:04,01,11,1, 12.0,1,1, 3.734, 10488.594, 484.729, 52907.370 25/12/17,02:03:04,02,11,1, 12.0,1,1, 3.734, 10488.590, 484.674, 52907.333 25/12/17,02:03:04,03,11,1, 12.0,1,1, 3.734, 10488.619, 484.688, 52907.437 25/12/17,02:03:04,04,11,1, 12.0,1,1, 3.734, 10488.629, 484.650, 52907.380 25/12/17,02:03:04,05,11,1, 12.0,1,1, 3.734, 10488.623, 484.657, 52907.341 25/12/17,02:03:04,06,11,1, 12.0,1,1, 3.734, 10488.612, 484.651, 52907.385 25/12/17,02:03:04,07,11,1, 12.0,1,1, 3.734, 10488.652, 484.647, 52907.288 25/12/17,02:03:04,08,11,1, 12.0,1,1, 3.734, 10488.661, 484.654, 52907.317 25/12/17,02:03:04,09,11,1, 12.0,1,1, 3.734, 10488.659, 484.687, 52907.363 25/12/17,02:03:04,10,11,1, 12.0,1,1, 3.734, 10488.678, 484.690, 52907.360 25/12/17,02:03:04,11,11,1, 12.0,1,1, 3.734, 10488.664, 484.697, 52907.409 25/12/17,02:03:04,12,11,1, 12.0,1,1, 3.734, 10488.697, 484.712, 52907.391 25/12/17,02:03:04,13,11,1, 12.0,1,1, 3.734, 10488.694, 484.709, 52907.406 25/12/17,02:03:04,14,11,1, 12.0,1,1, 3.734, 10488.726, 484.727, 52907.422 25/12/17,02:03:04,15,11,1, 12.0,1,1, 3.734, 10488.708, 484.725, 52907.446 25/12/17,02:03:04,16,11,1, 12.0,1,1, 3.734, 10488.740, 484.716, 52907.426 25/12/17,02:03:04,17,11,1, 12.0,1,1, 3.734, 10488.728, 484.679, 52907.383 25/12/17,02:03:04,18,11,1, 12.0,1,1, 3.734, 10488.710, 484.703, 52907.407 25/12/17,02:03:04,19,11,1, 12.0,1,1, 3.734, 10488.740, 484.680, 52907.442 25/12/17,02:03:05,00,11,1, 12.0,1,1, 3.735, 10488.733, 484.680, 52907.442 25/12/17,02:03:05,01,11,1, 12.0,1,1, 3.735, 10488.743, 484.612, 52907.362 25/12/17,02:03:05,02,11,1, 12.0,1,1, 3.735, 10488.728, 484.604, 52907.306 25/12/17,02:03:05,03,11,1, 12.0,1,1, 3.735, 10488.739, 484.625, 52907.359 25/12/17,02:03:05,04,11,1, 12.0,1,1, 3.735, 10488.766, 484.573, 52907.260 25/12/17,02:03:05,05,11,1, 12.0,1,1, 3.735, 10488.781, 484.583, 52907.358 25/12/17,02:03:05,06,11,1, 12.0,1,1, 3.735, 10488.759, 484.553, 52907.378 25/12/17,02:03:05,07,11,1, 12.0,1,1, 3.735, 10488.793, 484.570, 52907.315 25/12/17,02:03:05,08,11,1, 12.0,1,1, 3.735, 10488.812, 484.562, 52907.299 25/12/17,02:03:05,09,11,1, 12.0,1,1, 3.735, 10488.821, 484.578, 52907.273 25/12/17,02:03:05,10,11,1, 12.0,1,1, 3.735, 10488.836, 484.589, 52907.266 25/12/17,02:03:05,11,11,1, 12.0,1,1, 3.735, 10488.843, 484.596, 52907.311 25/12/17,02:03:05,12,11,1, 12.0,1,1, 3.735, 10488.850, 484.613, 52907.379 25/12/17,02:03:05,13,11,1, 12.0,1,1, 3.735, 10488.867, 484.629, 52907.305 25/12/17,02:03:05,14,11,1, 12.0,1,1, 3.735, 10488.876, 484.647, 52907.429 25/12/17,02:03:05,15,11,1, 12.0,1,1, 3.735, 10488.900, 484.642, 52907.406 25/12/17,02:03:05,16,11,1, 12.0,1,1, 3.735, 10488.884, 484.634, 52907.377 25/12/17,02:03:05,17,11,1, 12.0,1,1, 3.735, 10488.912, 484.611, 52907.286 25/12/17,02:03:05,18,11,1, 12.0,1,1, 3.735, 10488.930, 484.604, 52907.311 25/12/17,02:03:05,19,11,1, 12.0,1,1, 3.735, 10488.914, 484.600, 52907.321 25/12/17,02:03:06,00,11,1, 11.9,1,1, 3.736, 10488.908, 484.600, 52907.321 25/12/17,02:03:06,01,11,1, 11.9,1,1, 3.736, 10488.905, 484.546, 52907.370 25/12/17,02:03:06,02,11,1, 11.9,1,1, 3.736, 10488.911, 484.543, 52907.354 25/12/17,02:03:06,03,11,1, 11.9,1,1, 3.736, 10488.927, 484.521, 52907.287 25/12/17,02:03:06,04,11,1, 11.9,1,1, 3.736, 10488.936, 484.486, 52907.294 25/12/17,02:03:06,05,11,1, 11.9,1,1, 3.736, 10488.981, 484.478, 52907.273 25/12/17,02:03:06,06,11,1, 11.9,1,1, 3.736, 10488.976, 484.456, 52907.259 25/12/17,02:03:06,07,11,1, 11.9,1,1, 3.736, 10488.984, 484.471, 52907.301 25/12/17,02:03:06,08,11,1, 11.9,1,1, 3.736, 10488.991, 484.460, 52907.260 25/12/17,02:03:06,09,11,1, 11.9,1,1, 3.736, 10489.000, 484.477, 52907.255 25/12/17,02:03:06,10,11,1, 11.9,1,1, 3.736, 10489.006, 484.460, 52907.253 25/12/17,02:03:06,11,11,1, 11.9,1,1, 3.736, 10489.027, 484.500, 52907.291 25/12/17,02:03:06,12,11,1, 11.9,1,1, 3.736, 10489.058, 484.493, 52907.331 25/12/17,02:03:06,13,11,1, 11.9,1,1, 3.736, 10489.069, 484.506, 52907.295 25/12/17,02:03:06,14,11,1, 11.9,1,1, 3.736, 10489.100, 484.524, 52907.371 25/12/17,02:03:06,15,11,1, 11.9,1,1, 3.736, 10489.088, 484.531, 52907.320 25/12/17,02:03:06,16,11,1, 11.9,1,1, 3.736, 10489.107, 484.538, 52907.366 25/12/17,02:03:06,17,11,1, 11.9,1,1, 3.736, 10489.117, 484.528, 52907.307 25/12/17,02:03:06,18,11,1, 11.9,1,1, 3.736, 10489.143, 484.512, 52907.303 25/12/17,02:03:06,19,11,1, 11.9,1,1, 3.736, 10489.139, 484.509, 52907.328 25/12/17,02:03:07,00,11,1, 12.0,1,1, 3.731, 10489.134, 484.509, 52907.328 25/12/17,02:03:07,01,11,1, 12.0,1,1, 3.731, 10489.154, 484.481, 52907.314 25/12/17,02:03:07,02,11,1, 12.0,1,1, 3.731, 10489.145, 484.469, 52907.286 25/12/17,02:03:07,03,11,1, 12.0,1,1, 3.731, 10489.147, 484.435, 52907.194 25/12/17,02:03:07,04,11,1, 12.0,1,1, 3.731, 10489.168, 484.419, 52907.261 25/12/17,02:03:07,05,11,1, 12.0,1,1, 3.731, 10489.175, 484.388, 52907.217 25/12/17,02:03:07,06,11,1, 12.0,1,1, 3.731, 10489.184, 484.368, 52907.270 25/12/17,02:03:07,07,11,1, 12.0,1,1, 3.731, 10489.201, 484.363, 52907.304 25/12/17,02:03:07,08,11,1, 12.0,1,1, 3.731, 10489.227, 484.371, 52907.296 25/12/17,02:03:07,09,11,1, 12.0,1,1, 3.731, 10489.219, 484.365, 52907.252 25/12/17,02:03:07,10,11,1, 12.0,1,1, 3.731, 10489.251, 484.381, 52907.252 25/12/17,02:03:07,11,11,1, 12.0,1,1, 3.731, 10489.274, 484.384, 52907.208 25/12/17,02:03:07,12,11,1, 12.0,1,1, 3.731, 10489.289, 484.385, 52907.226 25/12/17,02:03:07,13,11,1, 12.0,1,1, 3.731, 10489.302, 484.404, 52907.295 25/12/17,02:03:07,14,11,1, 12.0,1,1, 3.731, 10489.311, 484.430, 52907.247 25/12/17,02:03:07,15,11,1, 12.0,1,1, 3.731, 10489.329, 484.432, 52907.244 25/12/17,02:03:07,16,11,1, 12.0,1,1, 3.731, 10489.340, 484.426, 52907.297 25/12/17,02:03:07,17,11,1, 12.0,1,1, 3.731, 10489.346, 484.431, 52907.276 25/12/17,02:03:07,18,11,1, 12.0,1,1, 3.731, 10489.355, 484.440, 52907.292 25/12/17,02:03:07,19,11,1, 12.0,1,1, 3.731, 10489.378, 484.423, 52907.311 25/12/17,02:03:08,00,11,1, 11.9,1,1, 3.728, 10489.376, 484.423, 52907.311 25/12/17,02:03:08,01,11,1, 11.9,1,1, 3.728, 10489.380, 484.360, 52907.227 25/12/17,02:03:08,02,11,1, 11.9,1,1, 3.728, 10489.386, 484.359, 52907.269 25/12/17,02:03:08,03,11,1, 11.9,1,1, 3.728, 10489.432, 484.309, 52907.238 25/12/17,02:03:08,04,11,1, 11.9,1,1, 3.728, 10489.413, 484.327, 52907.368 25/12/17,02:03:08,05,11,1, 11.9,1,1, 3.728, 10489.450, 484.301, 52907.249 25/12/17,02:03:08,06,11,1, 11.9,1,1, 3.728, 10489.471, 484.280, 52907.205 25/12/17,02:03:08,07,11,1, 11.9,1,1, 3.728, 10489.443, 484.259, 52907.204 25/12/17,02:03:08,08,11,1, 11.9,1,1, 3.728, 10489.499, 484.271, 52907.240 25/12/17,02:03:08,09,11,1, 11.9,1,1, 3.728, 10489.488, 484.279, 52907.201 25/12/17,02:03:08,10,11,1, 11.9,1,1, 3.728, 10489.500, 484.254, 52907.232 25/12/17,02:03:08,11,11,1, 11.9,1,1, 3.728, 10489.541, 484.280, 52907.232 25/12/17,02:03:08,12,11,1, 11.9,1,1, 3.728, 10489.567, 484.281, 52907.246 25/12/17,02:03:08,13,11,1, 11.9,1,1, 3.728, 10489.556, 484.322, 52907.289 25/12/17,02:03:08,14,11,1, 11.9,1,1, 3.728, 10489.559, 484.306, 52907.204 25/12/17,02:03:08,15,11,1, 11.9,1,1, 3.728, 10489.582, 484.306, 52907.251 25/12/17,02:03:08,16,11,1, 11.9,1,1, 3.728, 10489.607, 484.329, 52907.324 25/12/17,02:03:08,17,11,1, 11.9,1,1, 3.728, 10489.611, 484.320, 52907.294 25/12/17,02:03:08,18,11,1, 11.9,1,1, 3.728, 10489.652, 484.300, 52907.174 25/12/17,02:03:08,19,11,1, 11.9,1,1, 3.728, 10489.628, 484.291, 52907.223 25/12/17,02:03:09,00,11,1, 12.0,1,1, 3.734, 10489.626, 484.291, 52907.223 25/12/17,02:03:09,01,11,1, 12.0,1,1, 3.734, 10489.655, 484.273, 52907.216 25/12/17,02:03:09,02,11,1, 12.0,1,1, 3.734, 10489.666, 484.251, 52907.253 25/12/17,02:03:09,03,11,1, 12.0,1,1, 3.734, 10489.695, 484.203, 52907.213 25/12/17,02:03:09,04,11,1, 12.0,1,1, 3.734, 10489.703, 484.220, 52907.242 25/12/17,02:03:09,05,11,1, 12.0,1,1, 3.734, 10489.694, 484.177, 52907.161 25/12/17,02:03:09,06,11,1, 12.0,1,1, 3.734, 10489.744, 484.181, 52907.235 25/12/17,02:03:09,07,11,1, 12.0,1,1, 3.734, 10489.734, 484.154, 52907.173 25/12/17,02:03:09,08,11,1, 12.0,1,1, 3.734, 10489.760, 484.142, 52907.146 25/12/17,02:03:09,09,11,1, 12.0,1,1, 3.734, 10489.762, 484.164, 52907.197 25/12/17,02:03:09,10,11,1, 12.0,1,1, 3.734, 10489.746, 484.161, 52907.135 25/12/17,02:03:09,11,11,1, 12.0,1,1, 3.734, 10489.787, 484.184, 52907.159 25/12/17,02:03:09,12,11,1, 12.0,1,1, 3.734, 10489.800, 484.192, 52907.157 25/12/17,02:03:09,13,11,1, 12.0,1,1, 3.734, 10489.822, 484.210, 52907.219 25/12/17,02:03:09,14,11,1, 12.0,1,1, 3.734, 10489.860, 484.197, 52907.178 25/12/17,02:03:09,15,11,1, 12.0,1,1, 3.734, 10489.882, 484.228, 52907.219 25/12/17,02:03:09,16,11,1, 12.0,1,1, 3.734, 10489.873, 484.240, 52907.302 25/12/17,02:03:09,17,11,1, 12.0,1,1, 3.734, 10489.912, 484.216, 52907.219 25/12/17,02:03:09,18,11,1, 12.0,1,1, 3.734, 10489.904, 484.199, 52907.244 25/12/17,02:03:09,19,11,1, 12.0,1,1, 3.734, 10489.915, 484.208, 52907.265 25/12/17,02:03:10,00,11,1, 11.9,1,1, 3.730, 10489.910, 484.208, 52907.265 25/12/17,02:03:10,01,11,1, 11.9,1,1, 3.730, 10489.954, 484.169, 52907.264 25/12/17,02:03:10,02,11,1, 11.9,1,1, 3.730, 10489.938, 484.129, 52907.133 25/12/17,02:03:10,03,11,1, 11.9,1,1, 3.730, 10489.953, 484.127, 52907.021 25/12/17,02:03:10,04,11,1, 11.9,1,1, 3.730, 10489.960, 484.106, 52907.110 25/12/17,02:03:10,05,11,1, 11.9,1,1, 3.730, 10489.980, 484.099, 52907.163 25/12/17,02:03:10,06,11,1, 11.9,1,1, 3.730, 10489.983, 484.086, 52907.096 25/12/17,02:03:10,07,11,1, 11.9,1,1, 3.730, 10490.003, 484.065, 52907.083 25/12/17,02:03:10,08,11,1, 11.9,1,1, 3.730, 10490.012, 484.083, 52907.207 25/12/17,02:03:10,09,11,1, 11.9,1,1, 3.730, 10490.033, 484.086, 52907.198 25/12/17,02:03:10,10,11,1, 11.9,1,1, 3.730, 10490.053, 484.097, 52907.175 25/12/17,02:03:10,11,11,1, 11.9,1,1, 3.730, 10490.069, 484.108, 52907.222 25/12/17,02:03:10,12,11,1, 11.9,1,1, 3.730, 10490.081, 484.111, 52907.197 25/12/17,02:03:10,13,11,1, 11.9,1,1, 3.730, 10490.108, 484.144, 52907.250 25/12/17,02:03:10,14,11,1, 11.9,1,1, 3.730, 10490.112, 484.131, 52907.184 25/12/17,02:03:10,15,11,1, 11.9,1,1, 3.730, 10490.131, 484.148, 52907.165 25/12/17,02:03:10,16,11,1, 11.9,1,1, 3.730, 10490.152, 484.162, 52907.279 25/12/17,02:03:10,17,11,1, 11.9,1,1, 3.730, 10490.184, 484.132, 52907.156 25/12/17,02:03:10,18,11,1, 11.9,1,1, 3.730, 10490.167, 484.127, 52907.157 25/12/17,02:03:10,19,11,1, 11.9,1,1, 3.730, 10490.199, 484.116, 52907.203 25/12/17,02:03:11,00,11,1, 11.9,1,1, 3.734, 10490.193, 484.116, 52907.203 25/12/17,02:03:11,01,11,1, 11.9,1,1, 3.734, 10490.173, 484.088, 52907.093 25/12/17,02:03:11,02,11,1, 11.9,1,1, 3.734, 10490.197, 484.056, 52907.146 25/12/17,02:03:11,03,11,1, 11.9,1,1, 3.734, 10490.198, 484.025, 52907.101 25/12/17,02:03:11,04,11,1, 11.9,1,1, 3.734, 10490.208, 484.003, 52907.087 25/12/17,02:03:11,05,11,1, 11.9,1,1, 3.734, 10490.221, 483.982, 52907.022 25/12/17,02:03:11,06,11,1, 11.9,1,1, 3.734, 10490.260, 483.992, 52907.218 25/12/17,02:03:11,07,11,1, 11.9,1,1, 3.734, 10490.234, 483.983, 52907.018 25/12/17,02:03:11,08,11,1, 11.9,1,1, 3.734, 10490.267, 483.977, 52907.141 25/12/17,02:03:11,09,11,1, 11.9,1,1, 3.734, 10490.277, 484.013, 52907.159 25/12/17,02:03:11,10,11,1, 11.9,1,1, 3.734, 10490.320, 484.034, 52907.117 25/12/17,02:03:11,11,11,1, 11.9,1,1, 3.734, 10490.335, 484.013, 52907.075 25/12/17,02:03:11,12,11,1, 11.9,1,1, 3.734, 10490.317, 484.053, 52907.101 25/12/17,02:03:11,13,11,1, 11.9,1,1, 3.734, 10490.339, 484.019, 52907.093 25/12/17,02:03:11,14,11,1, 11.9,1,1, 3.734, 10490.360, 484.048, 52907.154 25/12/17,02:03:11,15,11,1, 11.9,1,1, 3.734, 10490.357, 484.053, 52907.186 25/12/17,02:03:11,16,11,1, 11.9,1,1, 3.734, 10490.395, 484.022, 52907.223 25/12/17,02:03:11,17,11,1, 11.9,1,1, 3.734, 10490.397, 484.065, 52907.236 25/12/17,02:03:11,18,11,1, 11.9,1,1, 3.734, 10490.391, 484.051, 52907.170 25/12/17,02:03:11,19,11,1, 11.9,1,1, 3.734, 10490.432, 484.020, 52907.192 25/12/17,02:03:12,00,11,1, 12.0,1,1, 3.731, 10490.427, 484.020, 52907.192 25/12/17,02:03:12,01,11,1, 12.0,1,1, 3.731, 10490.436, 483.992, 52907.130 25/12/17,02:03:12,02,11,1, 12.0,1,1, 3.731, 10490.432, 483.970, 52907.114 25/12/17,02:03:12,03,11,1, 12.0,1,1, 3.731, 10490.443, 483.957, 52907.150 25/12/17,02:03:12,04,11,1, 12.0,1,1, 3.731, 10490.440, 483.913, 52907.054 25/12/17,02:03:12,05,11,1, 12.0,1,1, 3.731, 10490.458, 483.923, 52907.071 25/12/17,02:03:12,06,11,1, 12.0,1,1, 3.731, 10490.461, 483.909, 52907.069 25/12/17,02:03:12,07,11,1, 12.0,1,1, 3.731, 10490.465, 483.879, 52907.065 25/12/17,02:03:12,08,11,1, 12.0,1,1, 3.731, 10490.464, 483.919, 52907.009 25/12/17,02:03:12,09,11,1, 12.0,1,1, 3.731, 10490.505, 483.910, 52907.108 25/12/17,02:03:12,10,11,1, 12.0,1,1, 3.731, 10490.518, 483.918, 52907.145 25/12/17,02:03:12,11,11,1, 12.0,1,1, 3.731, 10490.525, 483.951, 52907.188 25/12/17,02:03:12,12,11,1, 12.0,1,1, 3.731, 10490.537, 483.937, 52907.142 25/12/17,02:03:12,13,11,1, 12.0,1,1, 3.731, 10490.546, 483.947, 52907.104 25/12/17,02:03:12,14,11,1, 12.0,1,1, 3.731, 10490.573, 483.971, 52907.133 25/12/17,02:03:12,15,11,1, 12.0,1,1, 3.731, 10490.594, 483.983, 52907.046 25/12/17,02:03:12,16,11,1, 12.0,1,1, 3.731, 10490.596, 483.971, 52907.149 25/12/17,02:03:12,17,11,1, 12.0,1,1, 3.731, 10490.567, 483.990, 52907.125 25/12/17,02:03:12,18,11,1, 12.0,1,1, 3.731, 10490.608, 483.980, 52907.123 25/12/17,02:03:12,19,11,1, 12.0,1,1, 3.731, 10490.627, 483.950, 52907.155 25/12/17,02:03:13,00,10,1, 11.9,1,1, 3.734, 10490.619, 483.950, 52907.155 25/12/17,02:03:13,01,10,1, 11.9,1,1, 3.734, 10490.626, 483.913, 52907.039 25/12/17,02:03:13,02,10,1, 11.9,1,1, 3.734, 10490.600, 483.913, 52907.040 25/12/17,02:03:13,03,10,1, 11.9,1,1, 3.734, 10490.640, 483.908, 52907.055 25/12/17,02:03:13,04,10,1, 11.9,1,1, 3.734, 10490.642, 483.858, 52907.082 25/12/17,02:03:13,05,10,1, 11.9,1,1, 3.734, 10490.636, 483.852, 52907.042 25/12/17,02:03:13,06,10,1, 11.9,1,1, 3.734, 10490.641, 483.843, 52907.023 25/12/17,02:03:13,07,10,1, 11.9,1,1, 3.734, 10490.668, 483.863, 52906.998 25/12/17,02:03:13,08,10,1, 11.9,1,1, 3.734, 10490.672, 483.842, 52907.050 25/12/17,02:03:13,09,10,1, 11.9,1,1, 3.734, 10490.685, 483.835, 52907.020 25/12/17,02:03:13,10,10,1, 11.9,1,1, 3.734, 10490.683, 483.865, 52907.030 25/12/17,02:03:13,11,10,1, 11.9,1,1, 3.734, 10490.710, 483.879, 52907.029 25/12/17,02:03:13,12,10,1, 11.9,1,1, 3.734, 10490.709, 483.866, 52907.039 25/12/17,02:03:13,13,10,1, 11.9,1,1, 3.734, 10490.705, 483.905, 52907.084 25/12/17,02:03:13,14,10,1, 11.9,1,1, 3.734, 10490.736, 483.930, 52907.105 25/12/17,02:03:13,15,10,1, 11.9,1,1, 3.734, 10490.742, 483.923, 52907.074 25/12/17,02:03:13,16,10,1, 11.9,1,1, 3.734, 10490.737, 483.935, 52907.136 25/12/17,02:03:13,17,10,1, 11.9,1,1, 3.734, 10490.758, 483.917, 52907.106 25/12/17,02:03:13,18,10,1, 11.9,1,1, 3.734, 10490.765, 483.960, 52907.090 25/12/17,02:03:13,19,10,1, 11.9,1,1, 3.734, 10490.756, 483.919, 52907.125 25/12/17,02:03:14,00,10,1, 12.0,1,1, 3.737, 10490.752, 483.919, 52907.125 25/12/17,02:03:14,01,10,1, 12.0,1,1, 3.737, 10490.755, 483.894, 52907.080 25/12/17,02:03:14,02,10,1, 12.0,1,1, 3.737, 10490.767, 483.878, 52907.034 25/12/17,02:03:14,03,10,1, 12.0,1,1, 3.737, 10490.792, 483.820, 52906.972 25/12/17,02:03:14,04,10,1, 12.0,1,1, 3.737, 10490.764, 483.826, 52907.028 25/12/17,02:03:14,05,10,1, 12.0,1,1, 3.737, 10490.792, 483.827, 52906.973 25/12/17,02:03:14,06,10,1, 12.0,1,1, 3.737, 10490.756, 483.802, 52907.019 25/12/17,02:03:14,07,10,1, 12.0,1,1, 3.737, 10490.795, 483.824, 52907.015 25/12/17,02:03:14,08,10,1, 12.0,1,1, 3.737, 10490.796, 483.811, 52906.949 25/12/17,02:03:14,09,10,1, 12.0,1,1, 3.737, 10490.804, 483.840, 52907.031 25/12/17,02:03:14,10,10,1, 12.0,1,1, 3.737, 10490.809, 483.845, 52907.058 25/12/17,02:03:14,11,10,1, 12.0,1,1, 3.737, 10490.841, 483.881, 52907.083 25/12/17,02:03:14,12,10,1, 12.0,1,1, 3.737, 10490.821, 483.868, 52907.114 25/12/17,02:03:14,13,10,1, 12.0,1,1, 3.737, 10490.851, 483.888, 52907.040 25/12/17,02:03:14,14,10,1, 12.0,1,1, 3.737, 10490.852, 483.876, 52907.032 25/12/17,02:03:14,15,10,1, 12.0,1,1, 3.737, 10490.850, 483.896, 52907.063 25/12/17,02:03:14,16,10,1, 12.0,1,1, 3.737, 10490.842, 483.912, 52907.042 25/12/17,02:03:14,17,10,1, 12.0,1,1, 3.737, 10490.847, 483.908, 52907.017 25/12/17,02:03:14,18,10,1, 12.0,1,1, 3.737, 10490.879, 483.900, 52907.079 25/12/17,02:03:14,19,10,1, 12.0,1,1, 3.737, 10490.871, 483.899, 52907.127 25/12/17,02:03:15,00,10,1, 11.9,1,1, 3.733, 10490.869, 483.899, 52907.127 25/12/17,02:03:15,01,10,1, 11.9,1,1, 3.733, 10490.866, 483.831, 52906.993 25/12/17,02:03:15,02,10,1, 11.9,1,1, 3.733, 10490.875, 483.848, 52906.993 25/12/17,02:03:15,03,10,1, 11.9,1,1, 3.733, 10490.884, 483.810, 52907.018 25/12/17,02:03:15,04,10,1, 11.9,1,1, 3.733, 10490.877, 483.804, 52907.018 25/12/17,02:03:15,05,10,1, 11.9,1,1, 3.733, 10490.885, 483.807, 52907.028 25/12/17,02:03:15,06,10,1, 11.9,1,1, 3.733, 10490.889, 483.805, 52907.078 25/12/17,02:03:15,07,10,1, 11.9,1,1, 3.733, 10490.905, 483.830, 52907.000 25/12/17,02:03:15,08,10,1, 11.9,1,1, 3.733, 10490.903, 483.813, 52907.057 25/12/17,02:03:15,09,10,1, 11.9,1,1, 3.733, 10490.892, 483.846, 52907.030 25/12/17,02:03:15,10,10,1, 11.9,1,1, 3.733, 10490.911, 483.832, 52907.008 25/12/17,02:03:15,11,10,1, 11.9,1,1, 3.733, 10490.923, 483.857, 52907.063 25/12/17,02:03:15,12,10,1, 11.9,1,1, 3.733, 10490.944, 483.848, 52907.093 25/12/17,02:03:15,13,10,1, 11.9,1,1, 3.733, 10490.932, 483.900, 52907.074 25/12/17,02:03:15,14,10,1, 11.9,1,1, 3.733, 10490.931, 483.875, 52907.072 25/12/17,02:03:15,15,10,1, 11.9,1,1, 3.733, 10490.942, 483.918, 52907.058 25/12/17,02:03:15,16,10,1, 11.9,1,1, 3.733, 10490.923, 483.908, 52906.978 25/12/17,02:03:15,17,10,1, 11.9,1,1, 3.733, 10490.913, 483.874, 52907.026 25/12/17,02:03:15,18,10,1, 11.9,1,1, 3.733, 10490.928, 483.864, 52907.046 25/12/17,02:03:15,19,10,1, 11.9,1,1, 3.733, 10490.919, 483.846, 52907.019 25/12/17,02:03:16,00,11,1, 11.9,1,1, 3.731, 10490.919, 483.846, 52907.019 25/12/17,02:03:16,01,11,1, 11.9,1,1, 3.731, 10490.926, 483.804, 52906.958 25/12/17,02:03:16,02,11,1, 11.9,1,1, 3.731, 10490.925, 483.809, 52906.952 25/12/17,02:03:16,03,11,1, 11.9,1,1, 3.731, 10490.920, 483.779, 52906.953 25/12/17,02:03:16,04,11,1, 11.9,1,1, 3.731, 10490.939, 483.781, 52906.986 25/12/17,02:03:16,05,11,1, 11.9,1,1, 3.731, 10490.935, 483.803, 52906.974 25/12/17,02:03:16,06,11,1, 11.9,1,1, 3.731, 10490.975, 483.807, 52906.968 25/12/17,02:03:16,07,11,1, 11.9,1,1, 3.731, 10490.957, 483.816, 52906.954 25/12/17,02:03:16,08,11,1, 11.9,1,1, 3.731, 10490.935, 483.839, 52907.070 25/12/17,02:03:16,09,11,1, 11.9,1,1, 3.731, 10490.976, 483.825, 52907.077 25/12/17,02:03:16,10,11,1, 11.9,1,1, 3.731, 10490.982, 483.828, 52907.012 25/12/17,02:03:16,11,11,1, 11.9,1,1, 3.731, 10490.952, 483.864, 52907.044 25/12/17,02:03:16,12,11,1, 11.9,1,1, 3.731, 10490.967, 483.854, 52907.061 25/12/17,02:03:16,13,11,1, 11.9,1,1, 3.731, 10490.972, 483.868, 52907.011 25/12/17,02:03:16,14,11,1, 11.9,1,1, 3.731, 10490.977, 483.874, 52907.020 25/12/17,02:03:16,15,11,1, 11.9,1,1, 3.731, 10490.968, 483.853, 52907.099 25/12/17,02:03:16,16,11,1, 11.9,1,1, 3.731, 10490.931, 483.841, 52906.992 25/12/17,02:03:16,17,11,1, 11.9,1,1, 3.731, 10490.943, 483.839, 52907.042 25/12/17,02:03:16,18,11,1, 11.9,1,1, 3.731, 10490.953, 483.820, 52906.939 25/12/17,02:03:16,19,11,1, 11.9,1,1, 3.731, 10490.929, 483.774, 52906.995 25/12/17,02:03:17,00,11,1, 11.9,1,1, 3.736, 10490.928, 483.774, 52906.995 25/12/17,02:03:17,01,11,1, 11.9,1,1, 3.736, 10490.926, 483.789, 52907.006 25/12/17,02:03:17,02,11,1, 11.9,1,1, 3.736, 10490.936, 483.759, 52907.046 25/12/17,02:03:17,03,11,1, 11.9,1,1, 3.736, 10490.944, 483.762, 52906.955 25/12/17,02:03:17,04,11,1, 11.9,1,1, 3.736, 10490.957, 483.771, 52906.935 25/12/17,02:03:17,05,11,1, 11.9,1,1, 3.736, 10490.972, 483.806, 52906.968 25/12/17,02:03:17,06,11,1, 11.9,1,1, 3.736, 10490.957, 483.789, 52906.985 25/12/17,02:03:17,07,11,1, 11.9,1,1, 3.736, 10491.008, 483.830, 52907.004 25/12/17,02:03:17,08,11,1, 11.9,1,1, 3.736, 10490.984, 483.850, 52907.058 25/12/17,02:03:17,09,11,1, 11.9,1,1, 3.736, 10490.978, 483.851, 52907.031 25/12/17,02:03:17,10,11,1, 11.9,1,1, 3.736, 10490.999, 483.870, 52906.959 25/12/17,02:03:17,11,11,1, 11.9,1,1, 3.736, 10491.007, 483.856, 52906.959 25/12/17,02:03:17,12,11,1, 11.9,1,1, 3.736, 10490.994, 483.866, 52907.067 25/12/17,02:03:17,13,11,1, 11.9,1,1, 3.736, 10491.001, 483.871, 52907.054 25/12/17,02:03:17,14,11,1, 11.9,1,1, 3.736, 10491.023, 483.840, 52906.996 25/12/17,02:03:17,15,11,1, 11.9,1,1, 3.736, 10490.996, 483.809, 52907.069 25/12/17,02:03:17,16,11,1, 11.9,1,1, 3.736, 10490.987, 483.814, 52906.952 25/12/17,02:03:17,17,11,1, 11.9,1,1, 3.736, 10490.980, 483.782, 52907.018 25/12/17,02:03:17,18,11,1, 11.9,1,1, 3.736, 10490.993, 483.781, 52907.000 25/12/17,02:03:17,19,11,1, 11.9,1,1, 3.736, 10490.964, 483.760, 52906.917 25/12/17,02:03:18,00,11,1, 12.0,1,1, 3.733, 10490.961, 483.760, 52906.917 25/12/17,02:03:18,01,11,1, 12.0,1,1, 3.733, 10490.961, 483.733, 52906.981 25/12/17,02:03:18,02,11,1, 12.0,1,1, 3.733, 10490.987, 483.728, 52906.941 25/12/17,02:03:18,03,11,1, 12.0,1,1, 3.733, 10490.992, 483.741, 52906.934 25/12/17,02:03:18,04,11,1, 12.0,1,1, 3.733, 10490.991, 483.747, 52906.974 25/12/17,02:03:18,05,11,1, 12.0,1,1, 3.733, 10490.996, 483.768, 52906.931 25/12/17,02:03:18,06,11,1, 12.0,1,1, 3.733, 10491.011, 483.819, 52907.042 25/12/17,02:03:18,07,11,1, 12.0,1,1, 3.733, 10491.045, 483.839, 52907.061 25/12/17,02:03:18,08,11,1, 12.0,1,1, 3.733, 10491.011, 483.831, 52906.987 25/12/17,02:03:18,09,11,1, 12.0,1,1, 3.733, 10491.047, 483.861, 52907.076 25/12/17,02:03:18,10,11,1, 12.0,1,1, 3.733, 10491.038, 483.869, 52907.031 25/12/17,02:03:18,11,11,1, 12.0,1,1, 3.733, 10491.038, 483.858, 52907.059 25/12/17,02:03:18,12,11,1, 12.0,1,1, 3.733, 10491.046, 483.822, 52906.946 25/12/17,02:03:18,13,11,1, 12.0,1,1, 3.733, 10491.072, 483.831, 52906.978 25/12/17,02:03:18,14,11,1, 12.0,1,1, 3.733, 10491.020, 483.797, 52907.007 25/12/17,02:03:18,15,11,1, 12.0,1,1, 3.733, 10491.070, 483.805, 52906.983 25/12/17,02:03:18,16,11,1, 12.0,1,1, 3.733, 10491.054, 483.765, 52906.952 25/12/17,02:03:18,17,11,1, 12.0,1,1, 3.733, 10491.029, 483.734, 52906.949 25/12/17,02:03:18,18,11,1, 12.0,1,1, 3.733, 10491.040, 483.777, 52906.903 25/12/17,02:03:18,19,11,1, 12.0,1,1, 3.733, 10491.072, 483.737, 52906.912 25/12/17,02:03:19,00,11,1, 11.9,1,1, 3.734, 10491.070, 483.737, 52906.912 25/12/17,02:03:19,01,11,1, 11.9,1,1, 3.734, 10491.074, 483.747, 52906.986 25/12/17,02:03:19,02,11,1, 11.9,1,1, 3.734, 10491.069, 483.762, 52907.016 25/12/17,02:03:19,03,11,1, 11.9,1,1, 3.734, 10491.094, 483.772, 52907.010 25/12/17,02:03:19,04,11,1, 11.9,1,1, 3.734, 10491.098, 483.801, 52906.929 25/12/17,02:03:19,05,11,1, 11.9,1,1, 3.734, 10491.080, 483.816, 52906.959 25/12/17,02:03:19,06,11,1, 11.9,1,1, 3.734, 10491.108, 483.823, 52906.946 25/12/17,02:03:19,07,11,1, 11.9,1,1, 3.734, 10491.088, 483.815, 52906.958 25/12/17,02:03:19,08,11,1, 11.9,1,1, 3.734, 10491.118, 483.794, 52906.967 25/12/17,02:03:19,09,11,1, 11.9,1,1, 3.734, 10491.110, 483.798, 52906.938 25/12/17,02:03:19,10,11,1, 11.9,1,1, 3.734, 10491.101, 483.804, 52907.021 25/12/17,02:03:19,11,11,1, 11.9,1,1, 3.734, 10491.103, 483.805, 52906.998 25/12/17,02:03:19,12,11,1, 11.9,1,1, 3.734, 10491.103, 483.770, 52906.972 25/12/17,02:03:19,13,11,1, 11.9,1,1, 3.734, 10491.098, 483.749, 52906.907 25/12/17,02:03:19,14,11,1, 11.9,1,1, 3.734, 10491.108, 483.752, 52906.965 25/12/17,02:03:19,15,11,1, 11.9,1,1, 3.734, 10491.118, 483.733, 52906.933 25/12/17,02:03:19,16,11,1, 11.9,1,1, 3.734, 10491.097, 483.712, 52906.991 25/12/17,02:03:19,17,11,1, 11.9,1,1, 3.734, 10491.128, 483.733, 52907.019 25/12/17,02:03:19,18,11,1, 11.9,1,1, 3.734, 10491.127, 483.722, 52906.978 25/12/17,02:03:19,19,11,1, 11.9,1,1, 3.734, 10491.122, 483.750, 52907.007 25/12/17,02:03:20,00,11,1, 12.0,1,1, 3.734, 10491.120, 483.750, 52907.007 25/12/17,02:03:20,01,11,1, 12.0,1,1, 3.734, 10491.159, 483.751, 52906.918 25/12/17,02:03:20,02,11,1, 12.0,1,1, 3.734, 10491.166, 483.782, 52906.956 25/12/17,02:03:20,03,11,1, 12.0,1,1, 3.734, 10491.178, 483.767, 52906.990 25/12/17,02:03:20,04,11,1, 12.0,1,1, 3.734, 10491.178, 483.765, 52906.980 25/12/17,02:03:20,05,11,1, 12.0,1,1, 3.734, 10491.170, 483.764, 52906.996 25/12/17,02:03:20,06,11,1, 12.0,1,1, 3.734, 10491.172, 483.772, 52906.964 25/12/17,02:03:20,07,11,1, 12.0,1,1, 3.734, 10491.183, 483.778, 52906.933 25/12/17,02:03:20,08,11,1, 12.0,1,1, 3.734, 10491.193, 483.749, 52907.002 25/12/17,02:03:20,09,11,1, 12.0,1,1, 3.734, 10491.170, 483.718, 52906.929 25/12/17,02:03:20,10,11,1, 12.0,1,1, 3.734, 10491.163, 483.718, 52906.915 25/12/17,02:03:20,11,11,1, 12.0,1,1, 3.734, 10491.185, 483.684, 52906.918 25/12/17,02:03:20,12,11,1, 12.0,1,1, 3.734, 10491.204, 483.674, 52906.967 25/12/17,02:03:20,13,11,1, 12.0,1,1, 3.734, 10491.215, 483.677, 52906.835 25/12/17,02:03:20,14,11,1, 12.0,1,1, 3.734, 10491.206, 483.665, 52906.870 25/12/17,02:03:20,15,11,1, 12.0,1,1, 3.734, 10491.200, 483.672, 52906.930 25/12/17,02:03:20,16,11,1, 12.0,1,1, 3.734, 10491.227, 483.683, 52906.845 25/12/17,02:03:20,17,11,1, 12.0,1,1, 3.734, 10491.241, 483.685, 52906.885 25/12/17,02:03:20,18,11,1, 12.0,1,1, 3.734, 10491.240, 483.707, 52906.893 25/12/17,02:03:20,19,11,1, 12.0,1,1, 3.734, 10491.285, 483.749, 52906.920 25/12/17,02:03:21,00,10,1, 12.0,1,1, 3.733, 10491.278, 483.749, 52906.920 25/12/17,02:03:21,01,10,1, 12.0,1,1, 3.733, 10491.296, 483.734, 52906.954 25/12/17,02:03:21,02,10,1, 12.0,1,1, 3.733, 10491.307, 483.738, 52906.974 25/12/17,02:03:21,03,10,1, 12.0,1,1, 3.733, 10491.286, 483.770, 52907.039 25/12/17,02:03:21,04,10,1, 12.0,1,1, 3.733, 10491.324, 483.749, 52906.947 25/12/17,02:03:21,05,10,1, 12.0,1,1, 3.733, 10491.318, 483.740, 52906.950 25/12/17,02:03:21,06,10,1, 12.0,1,1, 3.733, 10491.308, 483.723, 52906.918 25/12/17,02:03:21,07,10,1, 12.0,1,1, 3.733, 10491.310, 483.703, 52906.884 25/12/17,02:03:21,08,10,1, 12.0,1,1, 3.733, 10491.333, 483.680, 52906.828 25/12/17,02:03:21,09,10,1, 12.0,1,1, 3.733, 10491.330, 483.660, 52906.829 25/12/17,02:03:21,10,10,1, 12.0,1,1, 3.733, 10491.331, 483.655, 52906.872 25/12/17,02:03:21,11,10,1, 12.0,1,1, 3.733, 10491.337, 483.630, 52906.827 25/12/17,02:03:21,12,10,1, 12.0,1,1, 3.733, 10491.362, 483.623, 52906.823 25/12/17,02:03:21,13,10,1, 12.0,1,1, 3.733, 10491.349, 483.655, 52906.892 25/12/17,02:03:21,14,10,1, 12.0,1,1, 3.733, 10491.365, 483.636, 52906.911 25/12/17,02:03:21,15,10,1, 12.0,1,1, 3.733, 10491.343, 483.657, 52906.902 25/12/17,02:03:21,16,10,1, 12.0,1,1, 3.733, 10491.380, 483.678, 52906.896 25/12/17,02:03:21,17,10,1, 12.0,1,1, 3.733, 10491.384, 483.651, 52906.886 25/12/17,02:03:21,18,10,1, 12.0,1,1, 3.733, 10491.409, 483.697, 52907.023 25/12/17,02:03:21,19,10,1, 12.0,1,1, 3.733, 10491.465, 483.713, 52906.718 25/12/17,02:03:22,00,10,1, 11.9,1,1, 3.737, 10491.462, 483.713, 52906.718 25/12/17,02:03:22,01,10,1, 11.9,1,1, 3.737, 10491.449, 483.701, 52906.852 25/12/17,02:03:22,02,10,1, 11.9,1,1, 3.737, 10491.442, 483.693, 52906.804 25/12/17,02:03:22,03,10,1, 11.9,1,1, 3.737, 10491.437, 483.697, 52906.893 25/12/17,02:03:22,04,10,1, 11.9,1,1, 3.737, 10491.438, 483.687, 52906.898 25/12/17,02:03:22,05,10,1, 11.9,1,1, 3.737, 10491.446, 483.677, 52906.870 25/12/17,02:03:22,06,10,1, 11.9,1,1, 3.737, 10491.454, 483.618, 52906.902 25/12/17,02:03:22,07,10,1, 11.9,1,1, 3.737, 10491.439, 483.648, 52906.923 25/12/17,02:03:22,08,10,1, 11.9,1,1, 3.737, 10491.434, 483.625, 52906.853 25/12/17,02:03:22,09,10,1, 11.9,1,1, 3.737, 10491.439, 483.566, 52906.851 25/12/17,02:03:22,10,10,1, 11.9,1,1, 3.737, 10491.441, 483.582, 52906.790 25/12/17,02:03:22,11,10,1, 11.9,1,1, 3.737, 10491.439, 483.570, 52906.856 25/12/17,02:03:22,12,10,1, 11.9,1,1, 3.737, 10491.451, 483.595, 52906.924 25/12/17,02:03:22,13,10,1, 11.9,1,1, 3.737, 10491.473, 483.602, 52906.887 25/12/17,02:03:22,14,10,1, 11.9,1,1, 3.737, 10491.451, 483.592, 52906.869 25/12/17,02:03:22,15,10,1, 11.9,1,1, 3.737, 10491.474, 483.610, 52906.845 25/12/17,02:03:22,16,10,1, 11.9,1,1, 3.737, 10491.479, 483.635, 52906.888 25/12/17,02:03:22,17,10,1, 11.9,1,1, 3.737, 10491.498, 483.617, 52906.830 25/12/17,02:03:22,18,10,1, 11.9,1,1, 3.737, 10491.524, 483.632, 52906.861 25/12/17,02:03:22,19,10,1, 11.9,1,1, 3.737, 10491.526, 483.660, 52906.887 25/12/17,02:03:23,00,10,1, 12.0,1,1, 3.739, 10491.520, 483.660, 52906.887 25/12/17,02:03:23,01,10,1, 12.0,1,1, 3.739, 10491.553, 483.650, 52906.889 25/12/17,02:03:23,02,10,1, 12.0,1,1, 3.739, 10491.534, 483.624, 52906.906 25/12/17,02:03:23,03,10,1, 12.0,1,1, 3.739, 10491.567, 483.603, 52906.886 25/12/17,02:03:23,04,10,1, 12.0,1,1, 3.739, 10491.578, 483.604, 52906.882 25/12/17,02:03:23,05,10,1, 12.0,1,1, 3.739, 10491.589, 483.570, 52906.866 25/12/17,02:03:23,06,10,1, 12.0,1,1, 3.739, 10491.594, 483.573, 52906.794 25/12/17,02:03:23,07,10,1, 12.0,1,1, 3.739, 10491.588, 483.583, 52906.772 25/12/17,02:03:23,08,10,1, 12.0,1,1, 3.739, 10491.621, 483.524, 52906.757 25/12/17,02:03:23,09,10,1, 12.0,1,1, 3.739, 10491.634, 483.530, 52906.734 25/12/17,02:03:23,10,10,1, 12.0,1,1, 3.739, 10491.642, 483.561, 52906.859 25/12/17,02:03:23,11,10,1, 12.0,1,1, 3.739, 10491.647, 483.566, 52906.822 25/12/17,02:03:23,12,10,1, 12.0,1,1, 3.739, 10491.658, 483.572, 52906.804 25/12/17,02:03:23,13,10,1, 12.0,1,1, 3.739, 10491.691, 483.599, 52906.820 25/12/17,02:03:23,14,10,1, 12.0,1,1, 3.739, 10491.676, 483.616, 52906.889 25/12/17,02:03:23,15,10,1, 12.0,1,1, 3.739, 10491.709, 483.624, 52906.850 25/12/17,02:03:23,16,10,1, 12.0,1,1, 3.739, 10491.706, 483.637, 52906.936 25/12/17,02:03:23,17,10,1, 12.0,1,1, 3.739, 10491.714, 483.632, 52906.888 25/12/17,02:03:23,18,10,1, 12.0,1,1, 3.739, 10491.710, 483.663, 52906.968 25/12/17,02:03:23,19,10,1, 12.0,1,1, 3.739, 10491.747, 483.619, 52906.844 25/12/17,02:03:24,00,10,1, 12.0,1,1, 3.734, 10491.745, 483.619, 52906.844 25/12/17,02:03:24,01,10,1, 12.0,1,1, 3.734, 10491.736, 483.594, 52906.807 25/12/17,02:03:24,02,10,1, 12.0,1,1, 3.734, 10491.750, 483.592, 52906.805 25/12/17,02:03:24,03,10,1, 12.0,1,1, 3.734, 10491.728, 483.552, 52906.720 25/12/17,02:03:24,04,10,1, 12.0,1,1, 3.734, 10491.731, 483.544, 52906.777 25/12/17,02:03:24,05,10,1, 12.0,1,1, 3.734, 10491.721, 483.520, 52906.768 25/12/17,02:03:24,06,10,1, 12.0,1,1, 3.734, 10491.720, 483.494, 52906.726 25/12/17,02:03:24,07,10,1, 12.0,1,1, 3.734, 10491.717, 483.502, 52906.772 25/12/17,02:03:24,08,10,1, 12.0,1,1, 3.734, 10491.724, 483.485, 52906.808 25/12/17,02:03:24,09,10,1, 12.0,1,1, 3.734, 10491.733, 483.498, 52906.785 25/12/17,02:03:24,10,10,1, 12.0,1,1, 3.734, 10491.754, 483.495, 52906.845 25/12/17,02:03:24,11,10,1, 12.0,1,1, 3.734, 10491.770, 483.511, 52906.732 25/12/17,02:03:24,12,10,1, 12.0,1,1, 3.734, 10491.791, 483.498, 52906.626 25/12/17,02:03:24,13,10,1, 12.0,1,1, 3.734, 10491.784, 483.564, 52906.887 25/12/17,02:03:24,14,10,1, 12.0,1,1, 3.734, 10491.776, 483.556, 52906.903 25/12/17,02:03:24,15,10,1, 12.0,1,1, 3.734, 10491.839, 483.573, 52906.807 25/12/17,02:03:24,16,10,1, 12.0,1,1, 3.734, 10491.841, 483.556, 52906.755 25/12/17,02:03:24,17,10,1, 12.0,1,1, 3.734, 10491.854, 483.559, 52906.798 25/12/17,02:03:24,18,10,1, 12.0,1,1, 3.734, 10491.849, 483.568, 52906.864 25/12/17,02:03:24,19,10,1, 12.0,1,1, 3.734, 10491.871, 483.584, 52906.840 25/12/17,02:03:25,00,10,1, 11.9,1,1, 3.733, 10491.871, 483.584, 52906.840 25/12/17,02:03:25,01,10,1, 11.9,1,1, 3.733, 10491.897, 483.515, 52906.847 25/12/17,02:03:25,02,10,1, 11.9,1,1, 3.733, 10491.887, 483.526, 52906.723 25/12/17,02:03:25,03,10,1, 11.9,1,1, 3.733, 10491.883, 483.483, 52906.746 25/12/17,02:03:25,04,10,1, 11.9,1,1, 3.733, 10491.910, 483.474, 52906.705 25/12/17,02:03:25,05,10,1, 11.9,1,1, 3.733, 10491.906, 483.470, 52906.712 25/12/17,02:03:25,06,10,1, 11.9,1,1, 3.733, 10491.882, 483.471, 52906.795 25/12/17,02:03:25,07,10,1, 11.9,1,1, 3.733, 10491.913, 483.473, 52906.756 25/12/17,02:03:25,08,10,1, 11.9,1,1, 3.733, 10491.900, 483.500, 52906.791 25/12/17,02:03:25,09,10,1, 11.9,1,1, 3.733, 10491.910, 483.469, 52906.775 25/12/17,02:03:25,10,10,1, 11.9,1,1, 3.733, 10491.962, 483.524, 52906.707 25/12/17,02:03:25,11,10,1, 11.9,1,1, 3.733, 10491.952, 483.531, 52906.764 25/12/17,02:03:25,12,10,1, 11.9,1,1, 3.733, 10491.954, 483.559, 52906.775 25/12/17,02:03:25,13,10,1, 11.9,1,1, 3.733, 10491.968, 483.556, 52906.807 25/12/17,02:03:25,14,10,1, 11.9,1,1, 3.733, 10491.971, 483.550, 52906.898 25/12/17,02:03:25,15,10,1, 11.9,1,1, 3.733, 10491.952, 483.534, 52906.801 25/12/17,02:03:25,16,10,1, 11.9,1,1, 3.733, 10491.985, 483.545, 52906.810 25/12/17,02:03:25,17,10,1, 11.9,1,1, 3.733, 10491.997, 483.506, 52906.781 25/12/17,02:03:25,18,10,1, 11.9,1,1, 3.733, 10491.987, 483.501, 52906.752 25/12/17,02:03:25,19,10,1, 11.9,1,1, 3.733, 10491.949, 483.499, 52906.768 25/12/17,02:03:26,00,10,1, 11.9,1,1, 3.736, 10491.946, 483.499, 52906.768 25/12/17,02:03:26,01,10,1, 11.9,1,1, 3.736, 10491.985, 483.471, 52906.719 25/12/17,02:03:26,02,10,1, 11.9,1,1, 3.736, 10491.983, 483.458, 52906.701 25/12/17,02:03:26,03,10,1, 11.9,1,1, 3.736, 10492.008, 483.451, 52906.715 25/12/17,02:03:26,04,10,1, 11.9,1,1, 3.736, 10492.028, 483.453, 52906.767 25/12/17,02:03:26,05,10,1, 11.9,1,1, 3.736, 10492.017, 483.456, 52906.716 25/12/17,02:03:26,06,10,1, 11.9,1,1, 3.736, 10492.012, 483.474, 52906.784 25/12/17,02:03:26,07,10,1, 11.9,1,1, 3.736, 10492.020, 483.490, 52906.723 25/12/17,02:03:26,08,10,1, 11.9,1,1, 3.736, 10492.040, 483.511, 52906.849 25/12/17,02:03:26,09,10,1, 11.9,1,1, 3.736, 10492.034, 483.501, 52906.791 25/12/17,02:03:26,10,10,1, 11.9,1,1, 3.736, 10492.057, 483.526, 52906.782 25/12/17,02:03:26,11,10,1, 11.9,1,1, 3.736, 10492.061, 483.540, 52906.812 25/12/17,02:03:26,12,10,1, 11.9,1,1, 3.736, 10492.053, 483.543, 52906.808 25/12/17,02:03:26,13,10,1, 11.9,1,1, 3.736, 10492.071, 483.534, 52906.774 25/12/17,02:03:26,14,10,1, 11.9,1,1, 3.736, 10492.086, 483.529, 52906.760 25/12/17,02:03:26,15,10,1, 11.9,1,1, 3.736, 10492.073, 483.530, 52906.779 25/12/17,02:03:26,16,10,1, 11.9,1,1, 3.736, 10492.058, 483.503, 52906.766 25/12/17,02:03:26,17,10,1, 11.9,1,1, 3.736, 10492.046, 483.461, 52906.685 25/12/17,02:03:26,18,10,1, 11.9,1,1, 3.736, 10492.067, 483.459, 52906.687 25/12/17,02:03:26,19,10,1, 11.9,1,1, 3.736, 10492.052, 483.427, 52906.658 25/12/17,02:03:27,00,10,1, 12.0,1,1, 3.732, 10492.046, 483.427, 52906.658 25/12/17,02:03:27,01,10,1, 12.0,1,1, 3.732, 10492.068, 483.414, 52906.810 25/12/17,02:03:27,02,10,1, 12.0,1,1, 3.732, 10492.047, 483.416, 52906.743 25/12/17,02:03:27,03,10,1, 12.0,1,1, 3.732, 10492.042, 483.402, 52906.711 25/12/17,02:03:27,04,10,1, 12.0,1,1, 3.732, 10492.059, 483.418, 52906.766 25/12/17,02:03:27,05,10,1, 12.0,1,1, 3.732, 10492.080, 483.426, 52906.729 25/12/17,02:03:27,06,10,1, 12.0,1,1, 3.732, 10492.065, 483.418, 52906.697 25/12/17,02:03:27,07,10,1, 12.0,1,1, 3.732, 10492.098, 483.472, 52906.730 25/12/17,02:03:27,08,10,1, 12.0,1,1, 3.732, 10492.099, 483.451, 52906.742 25/12/17,02:03:27,09,10,1, 12.0,1,1, 3.732, 10492.097, 483.510, 52906.767 25/12/17,02:03:27,10,10,1, 12.0,1,1, 3.732, 10492.114, 483.487, 52906.807 25/12/17,02:03:27,11,10,1, 12.0,1,1, 3.732, 10492.122, 483.511, 52906.769 25/12/17,02:03:27,12,10,1, 12.0,1,1, 3.732, 10492.105, 483.508, 52906.796 25/12/17,02:03:27,13,10,1, 12.0,1,1, 3.732, 10492.108, 483.498, 52906.813 25/12/17,02:03:27,14,10,1, 12.0,1,1, 3.732, 10492.078, 483.490, 52906.809 25/12/17,02:03:27,15,10,1, 12.0,1,1, 3.732, 10492.073, 483.457, 52906.823 25/12/17,02:03:27,16,10,1, 12.0,1,1, 3.732, 10492.088, 483.426, 52906.721 25/12/17,02:03:27,17,10,1, 12.0,1,1, 3.732, 10492.067, 483.389, 52906.684 25/12/17,02:03:27,18,10,1, 12.0,1,1, 3.732, 10492.043, 483.384, 52906.686 25/12/17,02:03:27,19,10,1, 12.0,1,1, 3.732, 10492.036, 483.361, 52906.619 25/12/17,02:03:28,00,10,1, 12.0,1,1, 3.739, 10492.029, 483.361, 52906.619 25/12/17,02:03:28,01,10,1, 12.0,1,1, 3.739, 10492.039, 483.353, 52906.648 25/12/17,02:03:28,02,10,1, 12.0,1,1, 3.739, 10492.029, 483.306, 52906.698 25/12/17,02:03:28,03,10,1, 12.0,1,1, 3.739, 10492.057, 483.345, 52906.700 25/12/17,02:03:28,04,10,1, 12.0,1,1, 3.739, 10492.048, 483.360, 52906.693 25/12/17,02:03:28,05,10,1, 12.0,1,1, 3.739, 10492.060, 483.367, 52906.698 25/12/17,02:03:28,06,10,1, 12.0,1,1, 3.739, 10492.067, 483.404, 52906.680 25/12/17,02:03:28,07,10,1, 12.0,1,1, 3.739, 10492.060, 483.441, 52906.767 25/12/17,02:03:28,08,10,1, 12.0,1,1, 3.739, 10492.085, 483.432, 52906.738 25/12/17,02:03:28,09,10,1, 12.0,1,1, 3.739, 10492.076, 483.464, 52906.773 25/12/17,02:03:28,10,10,1, 12.0,1,1, 3.739, 10492.082, 483.483, 52906.704 25/12/17,02:03:28,11,10,1, 12.0,1,1, 3.739, 10492.095, 483.457, 52906.774 25/12/17,02:03:28,12,10,1, 12.0,1,1, 3.739, 10492.098, 483.459, 52906.696 25/12/17,02:03:28,13,10,1, 12.0,1,1, 3.739, 10492.121, 483.458, 52906.762 25/12/17,02:03:28,14,10,1, 12.0,1,1, 3.739, 10492.060, 483.428, 52906.653 25/12/17,02:03:28,15,10,1, 12.0,1,1, 3.739, 10492.071, 483.388, 52906.695 25/12/17,02:03:28,16,10,1, 12.0,1,1, 3.739, 10492.073, 483.381, 52906.671 25/12/17,02:03:28,17,10,1, 12.0,1,1, 3.739, 10492.073, 483.361, 52906.676 25/12/17,02:03:28,18,10,1, 12.0,1,1, 3.739, 10492.079, 483.372, 52906.662 25/12/17,02:03:28,19,10,1, 12.0,1,1, 3.739, 10492.041, 483.343, 52906.673 25/12/17,02:03:29,00,10,1, 12.0,1,1, 3.736, 10492.038, 483.343, 52906.673 25/12/17,02:03:29,01,10,1, 12.0,1,1, 3.736, 10492.054, 483.353, 52906.701 25/12/17,02:03:29,02,10,1, 12.0,1,1, 3.736, 10492.061, 483.355, 52906.631 25/12/17,02:03:29,03,10,1, 12.0,1,1, 3.736, 10492.057, 483.371, 52906.654 25/12/17,02:03:29,04,10,1, 12.0,1,1, 3.736, 10492.052, 483.398, 52906.734 25/12/17,02:03:29,05,10,1, 12.0,1,1, 3.736, 10492.069, 483.386, 52906.656 25/12/17,02:03:29,06,10,1, 12.0,1,1, 3.736, 10492.073, 483.428, 52906.743 25/12/17,02:03:29,07,10,1, 12.0,1,1, 3.736, 10492.067, 483.411, 52906.738 25/12/17,02:03:29,08,10,1, 12.0,1,1, 3.736, 10492.069, 483.421, 52906.684 25/12/17,02:03:29,09,10,1, 12.0,1,1, 3.736, 10492.054, 483.433, 52906.741 25/12/17,02:03:29,10,10,1, 12.0,1,1, 3.736, 10492.042, 483.426, 52906.673 25/12/17,02:03:29,11,10,1, 12.0,1,1, 3.736, 10492.048, 483.430, 52906.698 25/12/17,02:03:29,12,10,1, 12.0,1,1, 3.736, 10492.025, 483.417, 52906.687 25/12/17,02:03:29,13,10,1, 12.0,1,1, 3.736, 10492.001, 483.403, 52906.624 25/12/17,02:03:29,14,10,1, 12.0,1,1, 3.736, 10492.003, 483.384, 52906.712 25/12/17,02:03:29,15,10,1, 12.0,1,1, 3.736, 10491.993, 483.365, 52906.597 25/12/17,02:03:29,16,10,1, 12.0,1,1, 3.736, 10491.989, 483.323, 52906.623 25/12/17,02:03:29,17,10,1, 12.0,1,1, 3.736, 10491.993, 483.327, 52906.694 25/12/17,02:03:29,18,10,1, 12.0,1,1, 3.736, 10491.966, 483.324, 52906.612 25/12/17,02:03:29,19,10,1, 12.0,1,1, 3.736, 10491.959, 483.303, 52906.654 25/12/17,02:03:30,00,10,1, 12.0,1,1, 3.732, 10491.954, 483.303, 52906.654 25/12/17,02:03:30,01,10,1, 12.0,1,1, 3.732, 10491.969, 483.335, 52906.540 25/12/17,02:03:30,02,10,1, 12.0,1,1, 3.732, 10491.992, 483.330, 52906.541 25/12/17,02:03:30,03,10,1, 12.0,1,1, 3.732, 10491.983, 483.366, 52906.738 25/12/17,02:03:30,04,10,1, 12.0,1,1, 3.732, 10492.011, 483.378, 52906.675 25/12/17,02:03:30,05,10,1, 12.0,1,1, 3.732, 10491.971, 483.390, 52906.683 25/12/17,02:03:30,06,10,1, 12.0,1,1, 3.732, 10491.961, 483.418, 52906.787 25/12/17,02:03:30,07,10,1, 12.0,1,1, 3.732, 10491.968, 483.412, 52906.711 25/12/17,02:03:30,08,10,1, 12.0,1,1, 3.732, 10491.958, 483.387, 52906.650 25/12/17,02:03:30,09,10,1, 12.0,1,1, 3.732, 10491.955, 483.406, 52906.641 25/12/17,02:03:30,10,10,1, 12.0,1,1, 3.732, 10491.950, 483.424, 52906.735 25/12/17,02:03:30,11,10,1, 12.0,1,1, 3.732, 10491.946, 483.347, 52906.689 25/12/17,02:03:30,12,10,1, 12.0,1,1, 3.732, 10491.935, 483.377, 52906.698 25/12/17,02:03:30,13,10,1, 12.0,1,1, 3.732, 10491.921, 483.329, 52906.586 25/12/17,02:03:30,14,10,1, 12.0,1,1, 3.732, 10491.941, 483.321, 52906.544 25/12/17,02:03:30,15,10,1, 12.0,1,1, 3.732, 10491.938, 483.324, 52906.580 25/12/17,02:03:30,16,10,1, 12.0,1,1, 3.732, 10491.945, 483.328, 52906.628 25/12/17,02:03:30,17,10,1, 12.0,1,1, 3.732, 10491.957, 483.372, 52906.595 25/12/17,02:03:30,18,10,1, 12.0,1,1, 3.732, 10491.948, 483.404, 52906.646 25/12/17,02:03:30,19,10,1, 12.0,1,1, 3.732, 10491.952, 483.416, 52906.715 25/12/17,02:03:31,00,10,1, 12.0,1,1, 3.735, 10491.946, 483.416, 52906.715 25/12/17,02:03:31,01,10,1, 12.0,1,1, 3.735, 10491.954, 483.443, 52906.697 25/12/17,02:03:31,02,10,1, 12.0,1,1, 3.735, 10491.954, 483.444, 52906.703 25/12/17,02:03:31,03,10,1, 12.0,1,1, 3.735, 10491.966, 483.462, 52906.729 25/12/17,02:03:31,04,10,1, 12.0,1,1, 3.735, 10491.953, 483.493, 52906.725 25/12/17,02:03:31,05,10,1, 12.0,1,1, 3.735, 10491.948, 483.477, 52906.691 25/12/17,02:03:31,06,10,1, 12.0,1,1, 3.735, 10491.934, 483.464, 52906.712 25/12/17,02:03:31,07,10,1, 12.0,1,1, 3.735, 10491.941, 483.446, 52906.650 25/12/17,02:03:31,08,10,1, 12.0,1,1, 3.735, 10491.930, 483.425, 52906.707 25/12/17,02:03:31,09,10,1, 12.0,1,1, 3.735, 10491.949, 483.423, 52906.780 25/12/17,02:03:31,10,10,1, 12.0,1,1, 3.735, 10491.904, 483.369, 52906.615 25/12/17,02:03:31,11,10,1, 12.0,1,1, 3.735, 10491.910, 483.366, 52906.675 25/12/17,02:03:31,12,10,1, 12.0,1,1, 3.735, 10491.888, 483.373, 52906.688 25/12/17,02:03:31,13,10,1, 12.0,1,1, 3.735, 10491.901, 483.356, 52906.705 25/12/17,02:03:31,14,10,1, 12.0,1,1, 3.735, 10491.890, 483.339, 52906.593 25/12/17,02:03:31,15,10,1, 12.0,1,1, 3.735, 10491.906, 483.368, 52906.620 25/12/17,02:03:31,16,10,1, 12.0,1,1, 3.735, 10491.907, 483.389, 52906.632 25/12/17,02:03:31,17,10,1, 12.0,1,1, 3.735, 10491.912, 483.403, 52906.698 25/12/17,02:03:31,18,10,1, 12.0,1,1, 3.735, 10491.921, 483.439, 52906.705 25/12/17,02:03:31,19,10,1, 12.0,1,1, 3.735, 10491.899, 483.453, 52906.695 25/12/17,02:03:32,00,11,1, 11.9,1,1, 3.737, 10491.896, 483.453, 52906.695 25/12/17,02:03:32,01,11,1, 11.9,1,1, 3.737, 10491.916, 483.500, 52906.697 25/12/17,02:03:32,02,11,1, 11.9,1,1, 3.737, 10491.919, 483.485, 52906.647 25/12/17,02:03:32,03,11,1, 11.9,1,1, 3.737, 10491.911, 483.489, 52906.696 25/12/17,02:03:32,04,11,1, 11.9,1,1, 3.737, 10491.906, 483.493, 52906.689 25/12/17,02:03:32,05,11,1, 11.9,1,1, 3.737, 10491.906, 483.477, 52906.722 25/12/17,02:03:32,06,11,1, 11.9,1,1, 3.737, 10491.881, 483.470, 52906.668 25/12/17,02:03:32,07,11,1, 11.9,1,1, 3.737, 10491.868, 483.459, 52906.642 25/12/17,02:03:32,08,11,1, 11.9,1,1, 3.737, 10491.843, 483.426, 52906.613 25/12/17,02:03:32,09,11,1, 11.9,1,1, 3.737, 10491.864, 483.420, 52906.593 25/12/17,02:03:32,10,11,1, 11.9,1,1, 3.737, 10491.837, 483.412, 52906.625 25/12/17,02:03:32,11,11,1, 11.9,1,1, 3.737, 10491.830, 483.416, 52906.687 25/12/17,02:03:32,12,11,1, 11.9,1,1, 3.737, 10491.845, 483.414, 52906.638 25/12/17,02:03:32,13,11,1, 11.9,1,1, 3.737, 10491.834, 483.424, 52906.575 25/12/17,02:03:32,14,11,1, 11.9,1,1, 3.737, 10491.851, 483.422, 52906.570 25/12/17,02:03:32,15,11,1, 11.9,1,1, 3.737, 10491.836, 483.425, 52906.633 25/12/17,02:03:32,16,11,1, 11.9,1,1, 3.737, 10491.843, 483.475, 52906.682 25/12/17,02:03:32,17,11,1, 11.9,1,1, 3.737, 10491.846, 483.485, 52906.614 25/12/17,02:03:32,18,11,1, 11.9,1,1, 3.737, 10491.855, 483.501, 52906.689 25/12/17,02:03:32,19,11,1, 11.9,1,1, 3.737, 10491.829, 483.511, 52906.740 25/12/17,02:03:33,00,11,1, 12.0,1,1, 3.736, 10491.829, 483.511, 52906.740 25/12/17,02:03:33,01,11,1, 12.0,1,1, 3.736, 10491.814, 483.494, 52906.711 25/12/17,02:03:33,02,11,1, 12.0,1,1, 3.736, 10491.830, 483.530, 52906.736 25/12/17,02:03:33,03,11,1, 12.0,1,1, 3.736, 10491.812, 483.477, 52906.709 25/12/17,02:03:33,04,11,1, 12.0,1,1, 3.736, 10491.805, 483.478, 52906.648 25/12/17,02:03:33,05,11,1, 12.0,1,1, 3.736, 10491.797, 483.459, 52906.637 25/12/17,02:03:33,06,11,1, 12.0,1,1, 3.736, 10491.767, 483.445, 52906.571 25/12/17,02:03:33,07,11,1, 12.0,1,1, 3.736, 10491.768, 483.422, 52906.642 25/12/17,02:03:33,08,11,1, 12.0,1,1, 3.736, 10491.763, 483.383, 52906.575 25/12/17,02:03:33,09,11,1, 12.0,1,1, 3.736, 10491.745, 483.429, 52906.544 25/12/17,02:03:33,10,11,1, 12.0,1,1, 3.736, 10491.730, 483.404, 52906.637 25/12/17,02:03:33,11,11,1, 12.0,1,1, 3.736, 10491.719, 483.425, 52906.606 25/12/17,02:03:33,12,11,1, 12.0,1,1, 3.736, 10491.736, 483.425, 52906.656 25/12/17,02:03:33,13,11,1, 12.0,1,1, 3.736, 10491.739, 483.461, 52906.599 25/12/17,02:03:33,14,11,1, 12.0,1,1, 3.736, 10491.706, 483.473, 52906.597 25/12/17,02:03:33,15,11,1, 12.0,1,1, 3.736, 10491.729, 483.502, 52906.653 25/12/17,02:03:33,16,11,1, 12.0,1,1, 3.736, 10491.705, 483.496, 52906.625 25/12/17,02:03:33,17,11,1, 12.0,1,1, 3.736, 10491.725, 483.486, 52906.734 25/12/17,02:03:33,18,11,1, 12.0,1,1, 3.736, 10491.745, 483.468, 52906.421 25/12/17,02:03:33,19,11,1, 12.0,1,1, 3.736, 10491.695, 483.486, 52906.577 25/12/17,02:03:34,00,11,1, 11.9,1,1, 3.734, 10491.687, 483.486, 52906.577 25/12/17,02:03:34,01,11,1, 11.9,1,1, 3.734, 10491.701, 483.502, 52906.832 25/12/17,02:03:34,02,11,1, 11.9,1,1, 3.734, 10491.712, 483.423, 52906.481 25/12/17,02:03:34,03,11,1, 11.9,1,1, 3.734, 10491.673, 483.443, 52906.590 25/12/17,02:03:34,04,11,1, 11.9,1,1, 3.734, 10491.655, 483.441, 52906.578 25/12/17,02:03:34,05,11,1, 11.9,1,1, 3.734, 10491.660, 483.408, 52906.596 25/12/17,02:03:34,06,11,1, 11.9,1,1, 3.734, 10491.647, 483.433, 52906.641 25/12/17,02:03:34,07,11,1, 11.9,1,1, 3.734, 10491.651, 483.420, 52906.612 25/12/17,02:03:34,08,11,1, 11.9,1,1, 3.734, 10491.634, 483.427, 52906.645 25/12/17,02:03:34,09,11,1, 11.9,1,1, 3.734, 10491.657, 483.420, 52906.663 25/12/17,02:03:34,10,11,1, 11.9,1,1, 3.734, 10491.647, 483.449, 52906.643 25/12/17,02:03:34,11,11,1, 11.9,1,1, 3.734, 10491.626, 483.456, 52906.609 25/12/17,02:03:34,12,11,1, 11.9,1,1, 3.734, 10491.629, 483.509, 52906.643 25/12/17,02:03:34,13,11,1, 11.9,1,1, 3.734, 10491.638, 483.508, 52906.592 25/12/17,02:03:34,14,11,1, 11.9,1,1, 3.734, 10491.657, 483.523, 52906.618 25/12/17,02:03:34,15,11,1, 11.9,1,1, 3.734, 10491.673, 483.556, 52906.728 25/12/17,02:03:34,16,11,1, 11.9,1,1, 3.734, 10491.647, 483.554, 52906.699 25/12/17,02:03:34,17,11,1, 11.9,1,1, 3.734, 10491.628, 483.531, 52906.622 25/12/17,02:03:34,18,11,1, 11.9,1,1, 3.734, 10491.615, 483.526, 52906.582 25/12/17,02:03:34,19,11,1, 11.9,1,1, 3.734, 10491.637, 483.482, 52906.603 25/12/17,02:03:35,00,11,1, 11.9,1,1, 3.734, 10491.637, 483.482, 52906.603 25/12/17,02:03:35,01,11,1, 11.9,1,1, 3.734, 10491.610, 483.499, 52906.618 25/12/17,02:03:35,02,11,1, 11.9,1,1, 3.734, 10491.597, 483.460, 52906.561 25/12/17,02:03:35,03,11,1, 11.9,1,1, 3.734, 10491.570, 483.448, 52906.575 25/12/17,02:03:35,04,11,1, 11.9,1,1, 3.734, 10491.592, 483.445, 52906.556 25/12/17,02:03:35,05,11,1, 11.9,1,1, 3.734, 10491.586, 483.448, 52906.597 25/12/17,02:03:35,06,11,1, 11.9,1,1, 3.734, 10491.593, 483.466, 52906.597 25/12/17,02:03:35,07,11,1, 11.9,1,1, 3.734, 10491.584, 483.486, 52906.566 25/12/17,02:03:35,08,11,1, 11.9,1,1, 3.734, 10491.588, 483.480, 52906.624 25/12/17,02:03:35,09,11,1, 11.9,1,1, 3.734, 10491.581, 483.504, 52906.678 25/12/17,02:03:35,10,11,1, 11.9,1,1, 3.734, 10491.600, 483.529, 52906.648 25/12/17,02:03:35,11,11,1, 11.9,1,1, 3.734, 10491.579, 483.538, 52906.644 25/12/17,02:03:35,12,11,1, 11.9,1,1, 3.734, 10491.560, 483.558, 52906.670 25/12/17,02:03:35,13,11,1, 11.9,1,1, 3.734, 10491.536, 483.548, 52906.658 25/12/17,02:03:35,14,11,1, 11.9,1,1, 3.734, 10491.524, 483.528, 52906.705 25/12/17,02:03:35,15,11,1, 11.9,1,1, 3.734, 10491.480, 483.504, 52906.702 25/12/17,02:03:35,16,11,1, 11.9,1,1, 3.734, 10491.490, 483.498, 52906.571 25/12/17,02:03:35,17,11,1, 11.9,1,1, 3.734, 10491.474, 483.462, 52906.612 25/12/17,02:03:35,18,11,1, 11.9,1,1, 3.734, 10491.487, 483.482, 52906.576 25/12/17,02:03:35,19,11,1, 11.9,1,1, 3.734, 10491.476, 483.438, 52906.458 25/12/17,02:03:36,00,11,1, 12.0,1,1, 3.733, 10491.470, 483.438, 52906.458 25/12/17,02:03:36,01,11,1, 12.0,1,1, 3.733, 10491.469, 483.422, 52906.495 25/12/17,02:03:36,02,11,1, 12.0,1,1, 3.733, 10491.463, 483.447, 52906.573 25/12/17,02:03:36,03,11,1, 12.0,1,1, 3.733, 10491.482, 483.475, 52906.611 25/12/17,02:03:36,04,11,1, 12.0,1,1, 3.733, 10491.489, 483.511, 52906.602 25/12/17,02:03:36,05,11,1, 12.0,1,1, 3.733, 10491.481, 483.509, 52906.639 25/12/17,02:03:36,06,11,1, 12.0,1,1, 3.733, 10491.507, 483.545, 52906.618 25/12/17,02:03:36,07,11,1, 12.0,1,1, 3.733, 10491.496, 483.553, 52906.593 25/12/17,02:03:36,08,11,1, 12.0,1,1, 3.733, 10491.495, 483.549, 52906.666 25/12/17,02:03:36,09,11,1, 12.0,1,1, 3.733, 10491.491, 483.586, 52906.616 25/12/17,02:03:36,10,11,1, 12.0,1,1, 3.733, 10491.471, 483.591, 52906.626 25/12/17,02:03:36,11,11,1, 12.0,1,1, 3.733, 10491.456, 483.575, 52906.549 25/12/17,02:03:36,12,11,1, 12.0,1,1, 3.733, 10491.515, 483.560, 52906.553 25/12/17,02:03:36,13,11,1, 12.0,1,1, 3.733, 10491.481, 483.521, 52906.490 25/12/17,02:03:36,14,11,1, 12.0,1,1, 3.733, 10491.485, 483.517, 52906.514 25/12/17,02:03:36,15,11,1, 12.0,1,1, 3.733, 10491.459, 483.517, 52906.512 25/12/17,02:03:36,16,11,1, 12.0,1,1, 3.733, 10491.456, 483.466, 52906.564 25/12/17,02:03:36,17,11,1, 12.0,1,1, 3.733, 10491.457, 483.471, 52906.518 25/12/17,02:03:36,18,11,1, 12.0,1,1, 3.733, 10491.464, 483.473, 52906.538 25/12/17,02:03:36,19,11,1, 12.0,1,1, 3.733, 10491.461, 483.493, 52906.520 25/12/17,02:03:37,00,11,1, 12.0,1,1, 3.738, 10491.453, 483.493, 52906.520 25/12/17,02:03:37,01,11,1, 12.0,1,1, 3.738, 10491.454, 483.544, 52906.603 25/12/17,02:03:37,02,11,1, 12.0,1,1, 3.738, 10491.448, 483.573, 52906.677 25/12/17,02:03:37,03,11,1, 12.0,1,1, 3.738, 10491.453, 483.568, 52906.678 25/12/17,02:03:37,04,11,1, 12.0,1,1, 3.738, 10491.436, 483.587, 52906.613 25/12/17,02:03:37,05,11,1, 12.0,1,1, 3.738, 10491.452, 483.572, 52906.614 25/12/17,02:03:37,06,11,1, 12.0,1,1, 3.738, 10491.438, 483.586, 52906.582 25/12/17,02:03:37,07,11,1, 12.0,1,1, 3.738, 10491.434, 483.595, 52906.570 25/12/17,02:03:37,08,11,1, 12.0,1,1, 3.738, 10491.449, 483.593, 52906.609 25/12/17,02:03:37,09,11,1, 12.0,1,1, 3.738, 10491.428, 483.585, 52906.588 25/12/17,02:03:37,10,11,1, 12.0,1,1, 3.738, 10491.422, 483.604, 52906.590 25/12/17,02:03:37,11,11,1, 12.0,1,1, 3.738, 10491.385, 483.547, 52906.599 25/12/17,02:03:37,12,11,1, 12.0,1,1, 3.738, 10491.395, 483.535, 52906.623 25/12/17,02:03:37,13,11,1, 12.0,1,1, 3.738, 10491.362, 483.513, 52906.478 25/12/17,02:03:37,14,11,1, 12.0,1,1, 3.738, 10491.345, 483.490, 52906.570 25/12/17,02:03:37,15,11,1, 12.0,1,1, 3.738, 10491.340, 483.480, 52906.513 25/12/17,02:03:37,16,11,1, 12.0,1,1, 3.738, 10491.325, 483.496, 52906.544 25/12/17,02:03:37,17,11,1, 12.0,1,1, 3.738, 10491.349, 483.496, 52906.512 25/12/17,02:03:37,18,11,1, 12.0,1,1, 3.738, 10491.337, 483.519, 52906.537 25/12/17,02:03:37,19,11,1, 12.0,1,1, 3.738, 10491.344, 483.535, 52906.564 25/12/17,02:03:38,00,11,1, 12.0,1,1, 3.734, 10491.337, 483.535, 52906.564 25/12/17,02:03:38,01,11,1, 12.0,1,1, 3.734, 10491.325, 483.577, 52906.518 25/12/17,02:03:38,02,11,1, 12.0,1,1, 3.734, 10491.333, 483.560, 52906.516 25/12/17,02:03:38,03,11,1, 12.0,1,1, 3.734, 10491.333, 483.571, 52906.546 25/12/17,02:03:38,04,11,1, 12.0,1,1, 3.734, 10491.292, 483.591, 52906.723 25/12/17,02:03:38,05,11,1, 12.0,1,1, 3.734, 10491.373, 483.554, 52906.506 25/12/17,02:03:38,06,11,1, 12.0,1,1, 3.734, 10491.324, 483.548, 52906.515 25/12/17,02:03:38,07,11,1, 12.0,1,1, 3.734, 10491.290, 483.556, 52906.511 25/12/17,02:03:38,08,11,1, 12.0,1,1, 3.734, 10491.280, 483.521, 52906.550 25/12/17,02:03:38,09,11,1, 12.0,1,1, 3.734, 10491.304, 483.534, 52906.464 25/12/17,02:03:38,10,11,1, 12.0,1,1, 3.734, 10491.269, 483.533, 52906.561 25/12/17,02:03:38,11,11,1, 12.0,1,1, 3.734, 10491.276, 483.504, 52906.528 25/12/17,02:03:38,12,11,1, 12.0,1,1, 3.734, 10491.281, 483.502, 52906.479 25/12/17,02:03:38,13,11,1, 12.0,1,1, 3.734, 10491.264, 483.549, 52906.449 25/12/17,02:03:38,14,11,1, 12.0,1,1, 3.734, 10491.224, 483.571, 52906.635 25/12/17,02:03:38,15,11,1, 12.0,1,1, 3.734, 10491.251, 483.556, 52906.513 25/12/17,02:03:38,16,11,1, 12.0,1,1, 3.734, 10491.265, 483.583, 52906.588 25/12/17,02:03:38,17,11,1, 12.0,1,1, 3.734, 10491.258, 483.562, 52906.582 25/12/17,02:03:38,18,11,1, 12.0,1,1, 3.734, 10491.224, 483.594, 52906.592 25/12/17,02:03:38,19,11,1, 12.0,1,1, 3.734, 10491.230, 483.628, 52906.583 25/12/17,02:03:39,00,11,1, 11.9,1,1, 3.734, 10491.228, 483.628, 52906.583 25/12/17,02:03:39,01,11,1, 11.9,1,1, 3.734, 10491.213, 483.604, 52906.525 25/12/17,02:03:39,02,11,1, 11.9,1,1, 3.734, 10491.210, 483.581, 52906.547 25/12/17,02:03:39,03,11,1, 11.9,1,1, 3.734, 10491.186, 483.586, 52906.494 25/12/17,02:03:39,04,11,1, 11.9,1,1, 3.734, 10491.185, 483.557, 52906.534 25/12/17,02:03:39,05,11,1, 11.9,1,1, 3.734, 10491.208, 483.528, 52906.521 25/12/17,02:03:39,06,11,1, 11.9,1,1, 3.734, 10491.197, 483.497, 52906.441 25/12/17,02:03:39,07,11,1, 11.9,1,1, 3.734, 10491.183, 483.512, 52906.487 25/12/17,02:03:39,08,11,1, 11.9,1,1, 3.734, 10491.180, 483.483, 52906.367 25/12/17,02:03:39,09,11,1, 11.9,1,1, 3.734, 10491.171, 483.493, 52906.420 25/12/17,02:03:39,10,11,1, 11.9,1,1, 3.734, 10491.180, 483.502, 52906.431 25/12/17,02:03:39,11,11,1, 11.9,1,1, 3.734, 10491.177, 483.522, 52906.529 25/12/17,02:03:39,12,11,1, 11.9,1,1, 3.734, 10491.159, 483.523, 52906.579 25/12/17,02:03:39,13,11,1, 11.9,1,1, 3.734, 10491.176, 483.569, 52906.523 25/12/17,02:03:39,14,11,1, 11.9,1,1, 3.734, 10491.175, 483.575, 52906.559 25/12/17,02:03:39,15,11,1, 11.9,1,1, 3.734, 10491.194, 483.597, 52906.463 25/12/17,02:03:39,16,11,1, 11.9,1,1, 3.734, 10491.191, 483.637, 52906.547 25/12/17,02:03:39,17,11,1, 11.9,1,1, 3.734, 10491.168, 483.606, 52906.547 25/12/17,02:03:39,18,11,1, 11.9,1,1, 3.734, 10491.172, 483.610, 52906.563 25/12/17,02:03:39,19,11,1, 11.9,1,1, 3.734, 10491.182, 483.616, 52906.546 25/12/17,02:03:40,00,11,1, 11.9,1,1, 3.736, 10491.178, 483.616, 52906.546 25/12/17,02:03:40,01,11,1, 11.9,1,1, 3.736, 10491.139, 483.590, 52906.437 25/12/17,02:03:40,02,11,1, 11.9,1,1, 3.736, 10491.165, 483.586, 52906.485 25/12/17,02:03:40,03,11,1, 11.9,1,1, 3.736, 10491.153, 483.564, 52906.490 25/12/17,02:03:40,04,11,1, 11.9,1,1, 3.736, 10491.132, 483.556, 52906.470 25/12/17,02:03:40,05,11,1, 11.9,1,1, 3.736, 10491.109, 483.542, 52906.532 25/12/17,02:03:40,06,11,1, 11.9,1,1, 3.736, 10491.129, 483.547, 52906.465 25/12/17,02:03:40,07,11,1, 11.9,1,1, 3.736, 10491.117, 483.550, 52906.474 25/12/17,02:03:40,08,11,1, 11.9,1,1, 3.736, 10491.137, 483.548, 52906.530 25/12/17,02:03:40,09,11,1, 11.9,1,1, 3.736, 10491.150, 483.550, 52906.442 25/12/17,02:03:40,10,11,1, 11.9,1,1, 3.736, 10491.114, 483.573, 52906.456 25/12/17,02:03:40,11,11,1, 11.9,1,1, 3.736, 10491.140, 483.598, 52906.431 25/12/17,02:03:40,12,11,1, 11.9,1,1, 3.736, 10491.147, 483.609, 52906.458 25/12/17,02:03:40,13,11,1, 11.9,1,1, 3.736, 10491.143, 483.610, 52906.497 25/12/17,02:03:40,14,11,1, 11.9,1,1, 3.736, 10491.124, 483.606, 52906.458 25/12/17,02:03:40,15,11,1, 11.9,1,1, 3.736, 10491.146, 483.618, 52906.478 25/12/17,02:03:40,16,11,1, 11.9,1,1, 3.736, 10491.162, 483.634, 52906.499 25/12/17,02:03:40,17,11,1, 11.9,1,1, 3.736, 10491.118, 483.641, 52906.449 25/12/17,02:03:40,18,11,1, 11.9,1,1, 3.736, 10491.118, 483.569, 52906.551 25/12/17,02:03:40,19,11,1, 11.9,1,1, 3.736, 10491.102, 483.573, 52906.507 25/12/17,02:03:41,00,11,1, 11.9,1,1, 3.735, 10491.095, 483.573, 52906.507 25/12/17,02:03:41,01,11,1, 11.9,1,1, 3.735, 10491.100, 483.557, 52906.429 25/12/17,02:03:41,02,11,1, 11.9,1,1, 3.735, 10491.102, 483.524, 52906.360 25/12/17,02:03:41,03,11,1, 11.9,1,1, 3.735, 10491.094, 483.536, 52906.407 25/12/17,02:03:41,04,11,1, 11.9,1,1, 3.735, 10491.111, 483.524, 52906.366 25/12/17,02:03:41,05,11,1, 11.9,1,1, 3.735, 10491.095, 483.531, 52906.433 25/12/17,02:03:41,06,11,1, 11.9,1,1, 3.735, 10491.103, 483.559, 52906.443 25/12/17,02:03:41,07,11,1, 11.9,1,1, 3.735, 10491.091, 483.579, 52906.438 25/12/17,02:03:41,08,11,1, 11.9,1,1, 3.735, 10491.108, 483.593, 52906.493 25/12/17,02:03:41,09,11,1, 11.9,1,1, 3.735, 10491.085, 483.580, 52906.482 25/12/17,02:03:41,10,11,1, 11.9,1,1, 3.735, 10491.097, 483.621, 52906.507 25/12/17,02:03:41,11,11,1, 11.9,1,1, 3.735, 10491.071, 483.625, 52906.514 25/12/17,02:03:41,12,11,1, 11.9,1,1, 3.735, 10491.108, 483.647, 52906.484 25/12/17,02:03:41,13,11,1, 11.9,1,1, 3.735, 10491.094, 483.656, 52906.511 25/12/17,02:03:41,14,11,1, 11.9,1,1, 3.735, 10491.069, 483.618, 52906.550 25/12/17,02:03:41,15,11,1, 11.9,1,1, 3.735, 10491.061, 483.600, 52906.447 25/12/17,02:03:41,16,11,1, 11.9,1,1, 3.735, 10491.076, 483.595, 52906.477 25/12/17,02:03:41,17,11,1, 11.9,1,1, 3.735, 10491.083, 483.522, 52906.420 25/12/17,02:03:41,18,11,1, 11.9,1,1, 3.735, 10491.059, 483.541, 52906.429 25/12/17,02:03:41,19,11,1, 11.9,1,1, 3.735, 10491.040, 483.516, 52906.365 25/12/17,02:03:42,00,11,1, 11.9,1,1, 3.736, 10491.036, 483.516, 52906.365 25/12/17,02:03:42,01,11,1, 11.9,1,1, 3.736, 10491.052, 483.533, 52906.444 25/12/17,02:03:42,02,11,1, 11.9,1,1, 3.736, 10491.038, 483.506, 52906.426 25/12/17,02:03:42,03,11,1, 11.9,1,1, 3.736, 10491.054, 483.502, 52906.377 25/12/17,02:03:42,04,11,1, 11.9,1,1, 3.736, 10491.045, 483.550, 52906.472 25/12/17,02:03:42,05,11,1, 11.9,1,1, 3.736, 10491.057, 483.552, 52906.483 25/12/17,02:03:42,06,11,1, 11.9,1,1, 3.736, 10491.075, 483.546, 52906.405 25/12/17,02:03:42,07,11,1, 11.9,1,1, 3.736, 10491.051, 483.591, 52906.495 25/12/17,02:03:42,08,11,1, 11.9,1,1, 3.736, 10491.037, 483.601, 52906.483 25/12/17,02:03:42,09,11,1, 11.9,1,1, 3.736, 10491.053, 483.598, 52906.440 25/12/17,02:03:42,10,11,1, 11.9,1,1, 3.736, 10491.053, 483.574, 52906.443 25/12/17,02:03:42,11,11,1, 11.9,1,1, 3.736, 10491.059, 483.600, 52906.443 25/12/17,02:03:42,12,11,1, 11.9,1,1, 3.736, 10491.043, 483.556, 52906.366 25/12/17,02:03:42,13,11,1, 11.9,1,1, 3.736, 10491.039, 483.572, 52906.451 25/12/17,02:03:42,14,11,1, 11.9,1,1, 3.736, 10491.018, 483.569, 52906.453 25/12/17,02:03:42,15,11,1, 11.9,1,1, 3.736, 10491.018, 483.505, 52906.396 25/12/17,02:03:42,16,11,1, 11.9,1,1, 3.736, 10491.023, 483.505, 52906.380 25/12/17,02:03:42,17,11,1, 11.9,1,1, 3.736, 10491.007, 483.486, 52906.344 25/12/17,02:03:42,18,11,1, 11.9,1,1, 3.736, 10491.007, 483.498, 52906.399 25/12/17,02:03:42,19,11,1, 11.9,1,1, 3.736, 10491.023, 483.505, 52906.360 25/12/17,02:03:43,00,11,1, 12.0,1,1, 3.734, 10491.019, 483.505, 52906.360 25/12/17,02:03:43,01,11,1, 12.0,1,1, 3.734, 10491.033, 483.526, 52906.385 25/12/17,02:03:43,02,11,1, 12.0,1,1, 3.734, 10491.019, 483.517, 52906.393 25/12/17,02:03:43,03,11,1, 12.0,1,1, 3.734, 10491.009, 483.519, 52906.194 25/12/17,02:03:43,04,11,1, 12.0,1,1, 3.734, 10490.990, 483.564, 52906.372 25/12/17,02:03:43,05,11,1, 12.0,1,1, 3.734, 10491.016, 483.555, 52906.391 25/12/17,02:03:43,06,11,1, 12.0,1,1, 3.734, 10491.012, 483.557, 52906.429 25/12/17,02:03:43,07,11,1, 12.0,1,1, 3.734, 10491.037, 483.565, 52906.375 25/12/17,02:03:43,08,11,1, 12.0,1,1, 3.734, 10491.029, 483.565, 52906.393 25/12/17,02:03:43,09,11,1, 12.0,1,1, 3.734, 10491.014, 483.541, 52906.393 25/12/17,02:03:43,10,11,1, 12.0,1,1, 3.734, 10490.991, 483.517, 52906.372 25/12/17,02:03:43,11,11,1, 12.0,1,1, 3.734, 10491.007, 483.484, 52906.318 25/12/17,02:03:43,12,11,1, 12.0,1,1, 3.734, 10490.978, 483.476, 52906.354 25/12/17,02:03:43,13,11,1, 12.0,1,1, 3.734, 10490.994, 483.459, 52906.383 25/12/17,02:03:43,14,11,1, 12.0,1,1, 3.734, 10490.993, 483.465, 52906.355 25/12/17,02:03:43,15,11,1, 12.0,1,1, 3.734, 10490.986, 483.430, 52906.287 25/12/17,02:03:43,16,11,1, 12.0,1,1, 3.734, 10490.999, 483.433, 52906.269 25/12/17,02:03:43,17,11,1, 12.0,1,1, 3.734, 10491.005, 483.452, 52906.345 25/12/17,02:03:43,18,11,1, 12.0,1,1, 3.734, 10491.002, 483.469, 52906.310 25/12/17,02:03:43,19,11,1, 12.0,1,1, 3.734, 10491.038, 483.491, 52906.326 25/12/17,02:03:44,00,11,1, 12.0,1,1, 3.732, 10491.036, 483.491, 52906.326 25/12/17,02:03:44,01,11,1, 12.0,1,1, 3.732, 10491.025, 483.495, 52906.432 25/12/17,02:03:44,02,11,1, 12.0,1,1, 3.732, 10491.025, 483.482, 52906.333 25/12/17,02:03:44,03,11,1, 12.0,1,1, 3.732, 10491.043, 483.519, 52906.461 25/12/17,02:03:44,04,11,1, 12.0,1,1, 3.732, 10491.023, 483.526, 52906.316 25/12/17,02:03:44,05,11,1, 12.0,1,1, 3.732, 10491.038, 483.498, 52906.356 25/12/17,02:03:44,06,11,1, 12.0,1,1, 3.732, 10491.055, 483.479, 52906.366 25/12/17,02:03:44,07,11,1, 12.0,1,1, 3.732, 10491.033, 483.461, 52906.373 25/12/17,02:03:44,08,11,1, 12.0,1,1, 3.732, 10491.026, 483.447, 52906.338 25/12/17,02:03:44,09,11,1, 12.0,1,1, 3.732, 10491.018, 483.383, 52906.259 25/12/17,02:03:44,10,11,1, 12.0,1,1, 3.732, 10491.025, 483.387, 52906.222 25/12/17,02:03:44,11,11,1, 12.0,1,1, 3.732, 10491.011, 483.363, 52906.272 25/12/17,02:03:44,12,11,1, 12.0,1,1, 3.732, 10490.994, 483.386, 52906.212 25/12/17,02:03:44,13,11,1, 12.0,1,1, 3.732, 10491.041, 483.394, 52906.275 25/12/17,02:03:44,14,11,1, 12.0,1,1, 3.732, 10491.021, 483.403, 52906.281 25/12/17,02:03:44,15,11,1, 12.0,1,1, 3.732, 10491.026, 483.392, 52906.335 25/12/17,02:03:44,16,11,1, 12.0,1,1, 3.732, 10491.039, 483.432, 52906.259 25/12/17,02:03:44,17,11,1, 12.0,1,1, 3.732, 10491.037, 483.416, 52906.342 25/12/17,02:03:44,18,11,1, 12.0,1,1, 3.732, 10491.046, 483.434, 52906.284 25/12/17,02:03:44,19,11,1, 12.0,1,1, 3.732, 10491.079, 483.443, 52906.285 25/12/17,02:03:45,00,11,1, 12.0,1,1, 3.736, 10491.078, 483.443, 52906.285 25/12/17,02:03:45,01,11,1, 12.0,1,1, 3.736, 10491.067, 483.454, 52906.293 25/12/17,02:03:45,02,11,1, 12.0,1,1, 3.736, 10491.056, 483.450, 52906.356 25/12/17,02:03:45,03,11,1, 12.0,1,1, 3.736, 10491.062, 483.398, 52906.288 25/12/17,02:03:45,04,11,1, 12.0,1,1, 3.736, 10491.050, 483.382, 52906.265 25/12/17,02:03:45,05,11,1, 12.0,1,1, 3.736, 10491.050, 483.361, 52906.241 25/12/17,02:03:45,06,11,1, 12.0,1,1, 3.736, 10491.066, 483.343, 52906.183 25/12/17,02:03:45,07,11,1, 12.0,1,1, 3.736, 10491.039, 483.292, 52906.240 25/12/17,02:03:45,08,11,1, 12.0,1,1, 3.736, 10491.043, 483.295, 52906.258 25/12/17,02:03:45,09,11,1, 12.0,1,1, 3.736, 10491.047, 483.293, 52906.265 25/12/17,02:03:45,10,11,1, 12.0,1,1, 3.736, 10491.072, 483.302, 52906.312 25/12/17,02:03:45,11,11,1, 12.0,1,1, 3.736, 10491.084, 483.299, 52906.251 25/12/17,02:03:45,12,11,1, 12.0,1,1, 3.736, 10491.084, 483.326, 52906.290 25/12/17,02:03:45,13,11,1, 12.0,1,1, 3.736, 10491.099, 483.335, 52906.231 25/12/17,02:03:45,14,11,1, 12.0,1,1, 3.736, 10491.113, 483.352, 52906.295 25/12/17,02:03:45,15,11,1, 12.0,1,1, 3.736, 10491.106, 483.356, 52906.304 25/12/17,02:03:45,16,11,1, 12.0,1,1, 3.736, 10491.130, 483.387, 52906.320 25/12/17,02:03:45,17,11,1, 12.0,1,1, 3.736, 10491.129, 483.364, 52906.265 25/12/17,02:03:45,18,11,1, 12.0,1,1, 3.736, 10491.121, 483.350, 52906.310 25/12/17,02:03:45,19,11,1, 12.0,1,1, 3.736, 10491.124, 483.335, 52906.248 25/12/17,02:03:46,00,11,1, 12.0,1,1, 3.733, 10491.120, 483.335, 52906.248 25/12/17,02:03:46,01,11,1, 12.0,1,1, 3.733, 10491.131, 483.297, 52906.221 25/12/17,02:03:46,02,11,1, 12.0,1,1, 3.733, 10491.149, 483.281, 52906.260 25/12/17,02:03:46,03,11,1, 12.0,1,1, 3.733, 10491.139, 483.242, 52906.238 25/12/17,02:03:46,04,11,1, 12.0,1,1, 3.733, 10491.135, 483.242, 52906.239 25/12/17,02:03:46,05,11,1, 12.0,1,1, 3.733, 10491.153, 483.227, 52906.219 25/12/17,02:03:46,06,11,1, 12.0,1,1, 3.733, 10491.164, 483.194, 52906.225 25/12/17,02:03:46,07,11,1, 12.0,1,1, 3.733, 10491.168, 483.205, 52906.217 25/12/17,02:03:46,08,11,1, 12.0,1,1, 3.733, 10491.173, 483.209, 52906.221 25/12/17,02:03:46,09,11,1, 12.0,1,1, 3.733, 10491.164, 483.224, 52906.168 25/12/17,02:03:46,10,11,1, 12.0,1,1, 3.733, 10491.154, 483.232, 52906.251 25/12/17,02:03:46,11,11,1, 12.0,1,1, 3.733, 10491.195, 483.254, 52906.248 25/12/17,02:03:46,12,11,1, 12.0,1,1, 3.733, 10491.208, 483.263, 52906.215 25/12/17,02:03:46,13,11,1, 12.0,1,1, 3.733, 10491.181, 483.261, 52906.199 25/12/17,02:03:46,14,11,1, 12.0,1,1, 3.733, 10491.236, 483.238, 52906.197 25/12/17,02:03:46,15,11,1, 12.0,1,1, 3.733, 10491.217, 483.248, 52906.210 25/12/17,02:03:46,16,11,1, 12.0,1,1, 3.733, 10491.241, 483.230, 52906.207 25/12/17,02:03:46,17,11,1, 12.0,1,1, 3.733, 10491.236, 483.231, 52906.279 25/12/17,02:03:46,18,11,1, 12.0,1,1, 3.733, 10491.255, 483.217, 52906.218 25/12/17,02:03:46,19,11,1, 12.0,1,1, 3.733, 10491.254, 483.168, 52906.173 25/12/17,02:03:47,00,11,1, 11.9,1,1, 3.737, 10491.253, 483.168, 52906.173 25/12/17,02:03:47,01,11,1, 11.9,1,1, 3.737, 10491.261, 483.101, 52906.135 25/12/17,02:03:47,02,11,1, 11.9,1,1, 3.737, 10491.270, 483.111, 52906.151 25/12/17,02:03:47,03,11,1, 11.9,1,1, 3.737, 10491.272, 483.060, 52906.090 25/12/17,02:03:47,04,11,1, 11.9,1,1, 3.737, 10491.266, 483.054, 52906.094 25/12/17,02:03:47,05,11,1, 11.9,1,1, 3.737, 10491.276, 483.083, 52906.126 25/12/17,02:03:47,06,11,1, 11.9,1,1, 3.737, 10491.296, 483.084, 52906.085 25/12/17,02:03:47,07,11,1, 11.9,1,1, 3.737, 10491.305, 483.106, 52906.111 25/12/17,02:03:47,08,11,1, 11.9,1,1, 3.737, 10491.335, 483.128, 52906.158 25/12/17,02:03:47,09,11,1, 11.9,1,1, 3.737, 10491.326, 483.129, 52906.187 25/12/17,02:03:47,10,11,1, 11.9,1,1, 3.737, 10491.345, 483.124, 52906.287 25/12/17,02:03:47,11,11,1, 11.9,1,1, 3.737, 10491.349, 483.129, 52906.200 25/12/17,02:03:47,12,11,1, 11.9,1,1, 3.737, 10491.355, 483.140, 52906.172 25/12/17,02:03:47,13,11,1, 11.9,1,1, 3.737, 10491.401, 483.122, 52906.188 25/12/17,02:03:47,14,11,1, 11.9,1,1, 3.737, 10491.370, 483.093, 52906.248 25/12/17,02:03:47,15,11,1, 11.9,1,1, 3.737, 10491.402, 483.068, 52906.145 25/12/17,02:03:47,16,11,1, 11.9,1,1, 3.737, 10491.393, 483.056, 52906.113 25/12/17,02:03:47,17,11,1, 11.9,1,1, 3.737, 10491.398, 483.033, 52906.184 25/12/17,02:03:47,18,11,1, 11.9,1,1, 3.737, 10491.390, 482.989, 52906.075 25/12/17,02:03:47,19,11,1, 11.9,1,1, 3.737, 10491.429, 482.973, 52906.086 25/12/17,02:03:48,00,11,1, 12.0,1,1, 3.737, 10491.428, 482.973, 52906.086 25/12/17,02:03:48,01,11,1, 12.0,1,1, 3.737, 10491.427, 482.950, 52906.014 25/12/17,02:03:48,02,11,1, 12.0,1,1, 3.737, 10491.441, 482.973, 52906.079 25/12/17,02:03:48,03,11,1, 12.0,1,1, 3.737, 10491.462, 482.956, 52906.051 25/12/17,02:03:48,04,11,1, 12.0,1,1, 3.737, 10491.463, 482.965, 52906.119 25/12/17,02:03:48,05,11,1, 12.0,1,1, 3.737, 10491.438, 482.997, 52906.129 25/12/17,02:03:48,06,11,1, 12.0,1,1, 3.737, 10491.490, 482.981, 52906.121 25/12/17,02:03:48,07,11,1, 12.0,1,1, 3.737, 10491.499, 483.016, 52906.083 25/12/17,02:03:48,08,11,1, 12.0,1,1, 3.737, 10491.541, 483.026, 52906.108 25/12/17,02:03:48,09,11,1, 12.0,1,1, 3.737, 10491.537, 482.971, 52906.094 25/12/17,02:03:48,10,11,1, 12.0,1,1, 3.737, 10491.563, 482.981, 52905.958 25/12/17,02:03:48,11,11,1, 12.0,1,1, 3.737, 10491.523, 482.993, 52906.120 25/12/17,02:03:48,12,11,1, 12.0,1,1, 3.737, 10491.546, 482.953, 52906.091 25/12/17,02:03:48,13,11,1, 12.0,1,1, 3.737, 10491.550, 482.964, 52906.117 25/12/17,02:03:48,14,11,1, 12.0,1,1, 3.737, 10491.571, 482.933, 52906.049 25/12/17,02:03:48,15,11,1, 12.0,1,1, 3.737, 10491.580, 482.884, 52906.012 25/12/17,02:03:48,16,11,1, 12.0,1,1, 3.737, 10491.588, 482.858, 52906.004 25/12/17,02:03:48,17,11,1, 12.0,1,1, 3.737, 10491.651, 482.835, 52906.042 25/12/17,02:03:48,18,11,1, 12.0,1,1, 3.737, 10491.618, 482.819, 52906.120 25/12/17,02:03:48,19,11,1, 12.0,1,1, 3.737, 10491.630, 482.796, 52906.082 25/12/17,02:03:49,00,11,1, 11.9,1,1, 3.734, 10491.629, 482.796, 52906.082 25/12/17,02:03:49,01,11,1, 11.9,1,1, 3.734, 10491.647, 482.818, 52905.979 25/12/17,02:03:49,02,11,1, 11.9,1,1, 3.734, 10491.663, 482.850, 52906.003 25/12/17,02:03:49,03,11,1, 11.9,1,1, 3.734, 10491.686, 482.869, 52906.047 25/12/17,02:03:49,04,11,1, 11.9,1,1, 3.734, 10491.718, 482.856, 52906.011 25/12/17,02:03:49,05,11,1, 11.9,1,1, 3.734, 10491.727, 482.864, 52906.015 25/12/17,02:03:49,06,11,1, 11.9,1,1, 3.734, 10491.741, 482.851, 52906.048 25/12/17,02:03:49,07,11,1, 11.9,1,1, 3.734, 10491.764, 482.861, 52906.016 25/12/17,02:03:49,08,11,1, 11.9,1,1, 3.734, 10491.742, 482.852, 52906.047 25/12/17,02:03:49,09,11,1, 11.9,1,1, 3.734, 10491.771, 482.817, 52906.003 25/12/17,02:03:49,10,11,1, 11.9,1,1, 3.734, 10491.782, 482.790, 52906.081 25/12/17,02:03:49,11,11,1, 11.9,1,1, 3.734, 10491.784, 482.780, 52906.079 25/12/17,02:03:49,12,11,1, 11.9,1,1, 3.734, 10491.782, 482.749, 52905.979 25/12/17,02:03:49,13,11,1, 11.9,1,1, 3.734, 10491.814, 482.691, 52905.988 25/12/17,02:03:49,14,11,1, 11.9,1,1, 3.734, 10491.818, 482.675, 52906.029 25/12/17,02:03:49,15,11,1, 11.9,1,1, 3.734, 10491.844, 482.659, 52905.904 25/12/17,02:03:49,16,11,1, 11.9,1,1, 3.734, 10491.828, 482.652, 52905.934 25/12/17,02:03:49,17,11,1, 11.9,1,1, 3.734, 10491.855, 482.652, 52905.895 25/12/17,02:03:49,18,11,1, 11.9,1,1, 3.734, 10491.867, 482.672, 52905.894 25/12/17,02:03:49,19,11,1, 11.9,1,1, 3.734, 10491.901, 482.679, 52905.979 25/12/17,02:03:50,00,11,1, 11.9,1,1, 3.732, 10491.896, 482.679, 52905.979 25/12/17,02:03:50,01,11,1, 11.9,1,1, 3.732, 10491.924, 482.701, 52906.041 25/12/17,02:03:50,02,11,1, 11.9,1,1, 3.732, 10491.967, 482.701, 52906.003 25/12/17,02:03:50,03,11,1, 11.9,1,1, 3.732, 10491.956, 482.710, 52905.973 25/12/17,02:03:50,04,11,1, 11.9,1,1, 3.732, 10491.981, 482.721, 52906.022 25/12/17,02:03:50,05,11,1, 11.9,1,1, 3.732, 10491.953, 482.714, 52905.986 25/12/17,02:03:50,06,11,1, 11.9,1,1, 3.732, 10491.987, 482.687, 52905.990 25/12/17,02:03:50,07,11,1, 11.9,1,1, 3.732, 10491.984, 482.661, 52905.962 25/12/17,02:03:50,08,11,1, 11.9,1,1, 3.732, 10491.994, 482.624, 52905.964 25/12/17,02:03:50,09,11,1, 11.9,1,1, 3.732, 10492.010, 482.605, 52905.948 25/12/17,02:03:50,10,11,1, 11.9,1,1, 3.732, 10492.009, 482.554, 52905.811 25/12/17,02:03:50,11,11,1, 11.9,1,1, 3.732, 10492.024, 482.577, 52905.857 25/12/17,02:03:50,12,11,1, 11.9,1,1, 3.732, 10492.005, 482.501, 52905.858 25/12/17,02:03:50,13,11,1, 11.9,1,1, 3.732, 10492.063, 482.536, 52905.937 25/12/17,02:03:50,14,11,1, 11.9,1,1, 3.732, 10492.081, 482.533, 52905.901 25/12/17,02:03:50,15,11,1, 11.9,1,1, 3.732, 10492.089, 482.546, 52905.912 25/12/17,02:03:50,16,11,1, 11.9,1,1, 3.732, 10492.097, 482.505, 52905.856 25/12/17,02:03:50,17,11,1, 11.9,1,1, 3.732, 10492.151, 482.543, 52905.918 25/12/17,02:03:50,18,11,1, 11.9,1,1, 3.732, 10492.145, 482.552, 52905.932 25/12/17,02:03:50,19,11,1, 11.9,1,1, 3.732, 10492.154, 482.568, 52905.942 25/12/17,02:03:51,00,11,1, 11.9,1,1, 3.735, 10492.146, 482.568, 52905.942 25/12/17,02:03:51,01,11,1, 11.9,1,1, 3.735, 10492.184, 482.547, 52905.959 25/12/17,02:03:51,02,11,1, 11.9,1,1, 3.735, 10492.210, 482.525, 52905.895 25/12/17,02:03:51,03,11,1, 11.9,1,1, 3.735, 10492.196, 482.518, 52905.879 25/12/17,02:03:51,04,11,1, 11.9,1,1, 3.735, 10492.250, 482.482, 52905.890 25/12/17,02:03:51,05,11,1, 11.9,1,1, 3.735, 10492.239, 482.483, 52905.924 25/12/17,02:03:51,06,11,1, 11.9,1,1, 3.735, 10492.253, 482.443, 52905.846 25/12/17,02:03:51,07,11,1, 11.9,1,1, 3.735, 10492.221, 482.397, 52905.858 25/12/17,02:03:51,08,11,1, 11.9,1,1, 3.735, 10492.239, 482.398, 52905.812 25/12/17,02:03:51,09,11,1, 11.9,1,1, 3.735, 10492.256, 482.388, 52905.839 25/12/17,02:03:51,10,11,1, 11.9,1,1, 3.735, 10492.248, 482.345, 52905.805 25/12/17,02:03:51,11,11,1, 11.9,1,1, 3.735, 10492.314, 482.374, 52905.817 25/12/17,02:03:51,12,11,1, 11.9,1,1, 3.735, 10492.321, 482.368, 52905.806 25/12/17,02:03:51,13,11,1, 11.9,1,1, 3.735, 10492.319, 482.371, 52905.823 25/12/17,02:03:51,14,11,1, 11.9,1,1, 3.735, 10492.368, 482.399, 52905.876 25/12/17,02:03:51,15,11,1, 11.9,1,1, 3.735, 10492.348, 482.383, 52905.927 25/12/17,02:03:51,16,11,1, 11.9,1,1, 3.735, 10492.388, 482.412, 52905.816 25/12/17,02:03:51,17,11,1, 11.9,1,1, 3.735, 10492.408, 482.411, 52905.869 25/12/17,02:03:51,18,11,1, 11.9,1,1, 3.735, 10492.419, 482.377, 52905.809 25/12/17,02:03:51,19,11,1, 11.9,1,1, 3.735, 10492.426, 482.396, 52905.799 25/12/17,02:03:52,00,11,1, 12.0,1,1, 3.732, 10492.421, 482.396, 52905.799 25/12/17,02:03:52,01,11,1, 12.0,1,1, 3.732, 10492.429, 482.346, 52905.893 25/12/17,02:03:52,02,11,1, 12.0,1,1, 3.732, 10492.439, 482.324, 52905.853 25/12/17,02:03:52,03,11,1, 12.0,1,1, 3.732, 10492.470, 482.313, 52905.854 25/12/17,02:03:52,04,11,1, 12.0,1,1, 3.732, 10492.447, 482.253, 52905.826 25/12/17,02:03:52,05,11,1, 12.0,1,1, 3.732, 10492.474, 482.263, 52905.782 25/12/17,02:03:52,06,11,1, 12.0,1,1, 3.732, 10492.482, 482.238, 52905.805 25/12/17,02:03:52,07,11,1, 12.0,1,1, 3.732, 10492.490, 482.204, 52905.753 25/12/17,02:03:52,08,11,1, 12.0,1,1, 3.732, 10492.506, 482.219, 52905.776 25/12/17,02:03:52,09,11,1, 12.0,1,1, 3.732, 10492.500, 482.209, 52905.808 25/12/17,02:03:52,10,11,1, 12.0,1,1, 3.732, 10492.538, 482.220, 52905.767 25/12/17,02:03:52,11,11,1, 12.0,1,1, 3.732, 10492.551, 482.247, 52905.770 25/12/17,02:03:52,12,11,1, 12.0,1,1, 3.732, 10492.594, 482.282, 52905.877 25/12/17,02:03:52,13,11,1, 12.0,1,1, 3.732, 10492.589, 482.246, 52905.821 25/12/17,02:03:52,14,11,1, 12.0,1,1, 3.732, 10492.628, 482.264, 52905.854 25/12/17,02:03:52,15,11,1, 12.0,1,1, 3.732, 10492.639, 482.250, 52905.828 25/12/17,02:03:52,16,11,1, 12.0,1,1, 3.732, 10492.646, 482.242, 52905.859 25/12/17,02:03:52,17,11,1, 12.0,1,1, 3.732, 10492.661, 482.206, 52905.832 25/12/17,02:03:52,18,11,1, 12.0,1,1, 3.732, 10492.646, 482.189, 52905.778 25/12/17,02:03:52,19,11,1, 12.0,1,1, 3.732, 10492.642, 482.170, 52905.771 25/12/17,02:03:53,00,11,1, 11.9,1,1, 3.733, 10492.638, 482.170, 52905.771 25/12/17,02:03:53,01,11,1, 11.9,1,1, 3.733, 10492.645, 482.124, 52905.726 25/12/17,02:03:53,02,11,1, 11.9,1,1, 3.733, 10492.670, 482.102, 52905.741 25/12/17,02:03:53,03,11,1, 11.9,1,1, 3.733, 10492.661, 482.073, 52905.725 25/12/17,02:03:53,04,11,1, 11.9,1,1, 3.733, 10492.701, 482.072, 52905.714 25/12/17,02:03:53,05,11,1, 11.9,1,1, 3.733, 10492.700, 482.085, 52905.711 25/12/17,02:03:53,06,11,1, 11.9,1,1, 3.733, 10492.717, 482.084, 52905.683 25/12/17,02:03:53,07,11,1, 11.9,1,1, 3.733, 10492.739, 482.087, 52905.693 25/12/17,02:03:53,08,11,1, 11.9,1,1, 3.733, 10492.748, 482.109, 52905.783 25/12/17,02:03:53,09,11,1, 11.9,1,1, 3.733, 10492.774, 482.130, 52905.782 25/12/17,02:03:53,10,11,1, 11.9,1,1, 3.733, 10492.770, 482.098, 52905.757 25/12/17,02:03:53,11,11,1, 11.9,1,1, 3.733, 10492.793, 482.115, 52905.776 25/12/17,02:03:53,12,11,1, 11.9,1,1, 3.733, 10492.821, 482.105, 52905.723 25/12/17,02:03:53,13,11,1, 11.9,1,1, 3.733, 10492.791, 482.095, 52905.790 25/12/17,02:03:53,14,11,1, 11.9,1,1, 3.733, 10492.813, 482.066, 52905.746 25/12/17,02:03:53,15,11,1, 11.9,1,1, 3.733, 10492.806, 482.036, 52905.726 25/12/17,02:03:53,16,11,1, 11.9,1,1, 3.733, 10492.823, 482.000, 52905.729 25/12/17,02:03:53,17,11,1, 11.9,1,1, 3.733, 10492.826, 481.994, 52905.698 25/12/17,02:03:53,18,11,1, 11.9,1,1, 3.733, 10492.828, 481.959, 52905.667 25/12/17,02:03:53,19,11,1, 11.9,1,1, 3.733, 10492.848, 481.953, 52905.616 25/12/17,02:03:54,00,11,1, 11.9,1,1, 3.737, 10492.847, 481.953, 52905.616 25/12/17,02:03:54,01,11,1, 11.9,1,1, 3.737, 10492.863, 481.912, 52905.692 25/12/17,02:03:54,02,11,1, 11.9,1,1, 3.737, 10492.893, 481.963, 52905.765 25/12/17,02:03:54,03,11,1, 11.9,1,1, 3.737, 10492.918, 481.953, 52905.751 25/12/17,02:03:54,04,11,1, 11.9,1,1, 3.737, 10492.896, 481.974, 52905.798 25/12/17,02:03:54,05,11,1, 11.9,1,1, 3.737, 10492.945, 481.956, 52905.654 25/12/17,02:03:54,06,11,1, 11.9,1,1, 3.737, 10492.947, 481.993, 52905.785 25/12/17,02:03:54,07,11,1, 11.9,1,1, 3.737, 10492.960, 481.965, 52905.772 25/12/17,02:03:54,08,11,1, 11.9,1,1, 3.737, 10492.974, 481.971, 52905.703 25/12/17,02:03:54,09,11,1, 11.9,1,1, 3.737, 10492.958, 481.947, 52905.682 25/12/17,02:03:54,10,11,1, 11.9,1,1, 3.737, 10492.981, 481.931, 52905.680 25/12/17,02:03:54,11,11,1, 11.9,1,1, 3.737, 10492.970, 481.901, 52905.621 25/12/17,02:03:54,12,11,1, 11.9,1,1, 3.737, 10492.977, 481.885, 52905.704 25/12/17,02:03:54,13,11,1, 11.9,1,1, 3.737, 10492.972, 481.848, 52905.671 25/12/17,02:03:54,14,11,1, 11.9,1,1, 3.737, 10492.986, 481.865, 52905.694 25/12/17,02:03:54,15,11,1, 11.9,1,1, 3.737, 10492.985, 481.825, 52905.671 25/12/17,02:03:54,16,11,1, 11.9,1,1, 3.737, 10492.997, 481.819, 52905.663 25/12/17,02:03:54,17,11,1, 11.9,1,1, 3.737, 10493.004, 481.823, 52905.691 25/12/17,02:03:54,18,11,1, 11.9,1,1, 3.737, 10493.019, 481.858, 52905.717 25/12/17,02:03:54,19,11,1, 11.9,1,1, 3.737, 10493.026, 481.819, 52905.593 25/12/17,02:03:55,00,11,1, 11.7,1,1, 3.732, 10493.022, 481.819, 52905.593 25/12/17,02:03:55,01,11,1, 11.7,1,1, 3.732, 10493.086, 481.842, 52905.485 25/12/17,02:03:55,02,11,1, 11.7,1,1, 3.732, 10493.048, 481.870, 52905.570 25/12/17,02:03:55,03,11,1, 11.7,1,1, 3.732, 10493.090, 481.888, 52905.715 25/12/17,02:03:55,04,11,1, 11.7,1,1, 3.732, 10493.089, 481.875, 52905.667 25/12/17,02:03:55,05,11,1, 11.7,1,1, 3.732, 10493.081, 481.849, 52905.648 25/12/17,02:03:55,06,11,1, 11.7,1,1, 3.732, 10493.085, 481.816, 52905.612 25/12/17,02:03:55,07,11,1, 11.7,1,1, 3.732, 10493.074, 481.785, 52905.592 25/12/17,02:03:55,08,11,1, 11.7,1,1, 3.732, 10493.112, 481.790, 52905.690 25/12/17,02:03:55,09,11,1, 11.7,1,1, 3.732, 10493.118, 481.778, 52905.689 25/12/17,02:03:55,10,11,1, 11.7,1,1, 3.732, 10493.093, 481.760, 52905.740 25/12/17,02:03:55,11,11,1, 11.7,1,1, 3.732, 10493.130, 481.734, 52905.599 25/12/17,02:03:55,12,11,1, 11.7,1,1, 3.732, 10493.127, 481.768, 52905.611 25/12/17,02:03:55,13,11,1, 11.7,1,1, 3.732, 10493.154, 481.747, 52905.638 25/12/17,02:03:55,14,11,1, 11.7,1,1, 3.732, 10493.173, 481.739, 52905.534 25/12/17,02:03:55,15,11,1, 11.7,1,1, 3.732, 10493.148, 481.781, 52905.692 25/12/17,02:03:55,16,11,1, 11.7,1,1, 3.732, 10493.169, 481.816, 52905.619 25/12/17,02:03:55,17,11,1, 11.7,1,1, 3.732, 10493.194, 481.785, 52905.657 25/12/17,02:03:55,18,11,1, 11.7,1,1, 3.732, 10493.187, 481.818, 52905.669 25/12/17,02:03:55,19,11,1, 11.7,1,1, 3.732, 10493.205, 481.805, 52905.701 25/12/17,02:03:56,00,11,1, 11.9,1,1, 3.735, 10493.197, 481.805, 52905.701 25/12/17,02:03:56,01,11,1, 11.9,1,1, 3.735, 10493.210, 481.774, 52905.698 25/12/17,02:03:56,02,11,1, 11.9,1,1, 3.735, 10493.182, 481.729, 52905.628 25/12/17,02:03:56,03,11,1, 11.9,1,1, 3.735, 10493.219, 481.728, 52905.669 25/12/17,02:03:56,04,11,1, 11.9,1,1, 3.735, 10493.210, 481.699, 52905.693 25/12/17,02:03:56,05,11,1, 11.9,1,1, 3.735, 10493.186, 481.683, 52905.601 25/12/17,02:03:56,06,11,1, 11.9,1,1, 3.735, 10493.207, 481.649, 52905.565 25/12/17,02:03:56,07,11,1, 11.9,1,1, 3.735, 10493.219, 481.628, 52905.537 25/12/17,02:03:56,08,11,1, 11.9,1,1, 3.735, 10493.225, 481.632, 52905.583 25/12/17,02:03:56,09,11,1, 11.9,1,1, 3.735, 10493.214, 481.656, 52905.555 25/12/17,02:03:56,10,11,1, 11.9,1,1, 3.735, 10493.240, 481.667, 52905.550 25/12/17,02:03:56,11,11,1, 11.9,1,1, 3.735, 10493.235, 481.674, 52905.573 25/12/17,02:03:56,12,11,1, 11.9,1,1, 3.735, 10493.263, 481.710, 52905.640 25/12/17,02:03:56,13,11,1, 11.9,1,1, 3.735, 10493.288, 481.728, 52905.658 25/12/17,02:03:56,14,11,1, 11.9,1,1, 3.735, 10493.264, 481.729, 52905.674 25/12/17,02:03:56,15,11,1, 11.9,1,1, 3.735, 10493.287, 481.735, 52905.648 25/12/17,02:03:56,16,11,1, 11.9,1,1, 3.735, 10493.297, 481.704, 52905.652 25/12/17,02:03:56,17,11,1, 11.9,1,1, 3.735, 10493.292, 481.705, 52905.614 25/12/17,02:03:56,18,11,1, 11.9,1,1, 3.735, 10493.293, 481.700, 52905.582 25/12/17,02:03:56,19,11,1, 11.9,1,1, 3.735, 10493.278, 481.692, 52905.644 25/12/17,02:03:57,00,11,1, 12.0,1,1, 3.733, 10493.273, 481.692, 52905.644 25/12/17,02:03:57,01,11,1, 12.0,1,1, 3.733, 10493.324, 481.618, 52905.577 25/12/17,02:03:57,02,11,1, 12.0,1,1, 3.733, 10493.325, 481.648, 52905.570 25/12/17,02:03:57,03,11,1, 12.0,1,1, 3.733, 10493.356, 481.641, 52905.561 25/12/17,02:03:57,04,11,1, 12.0,1,1, 3.733, 10493.350, 481.630, 52905.550 25/12/17,02:03:57,05,11,1, 12.0,1,1, 3.733, 10493.336, 481.636, 52905.639 25/12/17,02:03:57,06,11,1, 12.0,1,1, 3.733, 10493.350, 481.615, 52905.499 25/12/17,02:03:57,07,11,1, 12.0,1,1, 3.733, 10493.325, 481.620, 52905.597 25/12/17,02:03:57,08,11,1, 12.0,1,1, 3.733, 10493.353, 481.603, 52905.662 25/12/17,02:03:57,09,11,1, 12.0,1,1, 3.733, 10493.348, 481.611, 52905.566 25/12/17,02:03:57,10,11,1, 12.0,1,1, 3.733, 10493.337, 481.626, 52905.534 25/12/17,02:03:57,11,11,1, 12.0,1,1, 3.733, 10493.341, 481.599, 52905.612 25/12/17,02:03:57,12,11,1, 12.0,1,1, 3.733, 10493.364, 481.610, 52905.597 25/12/17,02:03:57,13,11,1, 12.0,1,1, 3.733, 10493.352, 481.582, 52905.550 25/12/17,02:03:57,14,11,1, 12.0,1,1, 3.733, 10493.347, 481.598, 52905.561 25/12/17,02:03:57,15,11,1, 12.0,1,1, 3.733, 10493.371, 481.589, 52905.525 25/12/17,02:03:57,16,11,1, 12.0,1,1, 3.733, 10493.370, 481.592, 52905.641 25/12/17,02:03:57,17,11,1, 12.0,1,1, 3.733, 10493.366, 481.607, 52905.623 25/12/17,02:03:57,18,11,1, 12.0,1,1, 3.733, 10493.353, 481.597, 52905.637 25/12/17,02:03:57,19,11,1, 12.0,1,1, 3.733, 10493.375, 481.593, 52905.646 25/12/17,02:03:58,00,10,1, 11.9,1,1, 3.740, 10493.373, 481.593, 52905.646 25/12/17,02:03:58,01,10,1, 11.9,1,1, 3.740, 10493.379, 481.567, 52905.543 25/12/17,02:03:58,02,10,1, 11.9,1,1, 3.740, 10493.384, 481.598, 52905.555 25/12/17,02:03:58,03,10,1, 11.9,1,1, 3.740, 10493.400, 481.585, 52905.615 25/12/17,02:03:58,04,10,1, 11.9,1,1, 3.740, 10493.388, 481.572, 52905.601 25/12/17,02:03:58,05,10,1, 11.9,1,1, 3.740, 10493.367, 481.565, 52905.632 25/12/17,02:03:58,06,10,1, 11.9,1,1, 3.740, 10493.399, 481.581, 52905.551 25/12/17,02:03:58,07,10,1, 11.9,1,1, 3.740, 10493.411, 481.569, 52905.541 25/12/17,02:03:58,08,10,1, 11.9,1,1, 3.740, 10493.396, 481.584, 52905.504 25/12/17,02:03:58,09,10,1, 11.9,1,1, 3.740, 10493.396, 481.585, 52905.602 25/12/17,02:03:58,10,10,1, 11.9,1,1, 3.740, 10493.406, 481.574, 52905.551 25/12/17,02:03:58,11,10,1, 11.9,1,1, 3.740, 10493.429, 481.588, 52905.606 25/12/17,02:03:58,12,10,1, 11.9,1,1, 3.740, 10493.415, 481.587, 52905.605 25/12/17,02:03:58,13,10,1, 11.9,1,1, 3.740, 10493.428, 481.579, 52905.634 25/12/17,02:03:58,14,10,1, 11.9,1,1, 3.740, 10493.420, 481.581, 52905.588 25/12/17,02:03:58,15,10,1, 11.9,1,1, 3.740, 10493.437, 481.590, 52905.650 25/12/17,02:03:58,16,10,1, 11.9,1,1, 3.740, 10493.410, 481.555, 52905.623 25/12/17,02:03:58,17,10,1, 11.9,1,1, 3.740, 10493.435, 481.572, 52905.619 25/12/17,02:03:58,18,10,1, 11.9,1,1, 3.740, 10493.439, 481.550, 52905.580 25/12/17,02:03:58,19,10,1, 11.9,1,1, 3.740, 10493.437, 481.554, 52905.537 25/12/17,02:03:59,00,10,1, 11.9,1,1, 3.734, 10493.431, 481.554, 52905.537 25/12/17,02:03:59,01,10,1, 11.9,1,1, 3.734, 10493.445, 481.560, 52905.556 25/12/17,02:03:59,02,10,1, 11.9,1,1, 3.734, 10493.434, 481.531, 52905.515 25/12/17,02:03:59,03,10,1, 11.9,1,1, 3.734, 10493.435, 481.543, 52905.508 25/12/17,02:03:59,04,10,1, 11.9,1,1, 3.734, 10493.446, 481.541, 52905.593 25/12/17,02:03:59,05,10,1, 11.9,1,1, 3.734, 10493.426, 481.547, 52905.592 25/12/17,02:03:59,06,10,1, 11.9,1,1, 3.734, 10493.465, 481.571, 52905.627 25/12/17,02:03:59,07,10,1, 11.9,1,1, 3.734, 10493.435, 481.558, 52905.597 25/12/17,02:03:59,08,10,1, 11.9,1,1, 3.734, 10493.454, 481.574, 52905.612 25/12/17,02:03:59,09,10,1, 11.9,1,1, 3.734, 10493.447, 481.534, 52905.600 25/12/17,02:03:59,10,10,1, 11.9,1,1, 3.734, 10493.439, 481.550, 52905.587 25/12/17,02:03:59,11,10,1, 11.9,1,1, 3.734, 10493.459, 481.582, 52905.610 25/12/17,02:03:59,12,10,1, 11.9,1,1, 3.734, 10493.471, 481.575, 52905.609 25/12/17,02:03:59,13,10,1, 11.9,1,1, 3.734, 10493.481, 481.549, 52905.582 25/12/17,02:03:59,14,10,1, 11.9,1,1, 3.734, 10493.446, 481.558, 52905.612 25/12/17,02:03:59,15,10,1, 11.9,1,1, 3.734, 10493.457, 481.558, 52905.566 25/12/17,02:03:59,16,10,1, 11.9,1,1, 3.734, 10493.462, 481.547, 52905.586 25/12/17,02:03:59,17,10,1, 11.9,1,1, 3.734, 10493.476, 481.555, 52905.577 25/12/17,02:03:59,18,10,1, 11.9,1,1, 3.734, 10493.469, 481.559, 52905.553 25/12/17,02:03:59,19,10,1, 11.9,1,1, 3.734, 10493.476, 481.552, 52905.586 25/12/17,02:04:00,00,10,1, 12.0,1,1, 3.733, 10493.473, 481.552, 52905.586 25/12/17,02:04:00,01,10,1, 12.0,1,1, 3.733, 10493.453, 481.537, 52905.634 25/12/17,02:04:00,02,10,1, 12.0,1,1, 3.733, 10493.445, 481.492, 52905.545 25/12/17,02:04:00,03,10,1, 12.0,1,1, 3.733, 10493.449, 481.533, 52905.565 25/12/17,02:04:00,04,10,1, 12.0,1,1, 3.733, 10493.444, 481.526, 52905.554 25/12/17,02:04:00,05,10,1, 12.0,1,1, 3.733, 10493.458, 481.555, 52905.594 25/12/17,02:04:00,06,10,1, 12.0,1,1, 3.733, 10493.486, 481.558, 52905.541 25/12/17,02:04:00,07,10,1, 12.0,1,1, 3.733, 10493.485, 481.585, 52905.529 25/12/17,02:04:00,08,10,1, 12.0,1,1, 3.733, 10493.474, 481.554, 52905.522 25/12/17,02:04:00,09,10,1, 12.0,1,1, 3.733, 10493.466, 481.589, 52905.570 25/12/17,02:04:00,10,10,1, 12.0,1,1, 3.733, 10493.460, 481.551, 52905.511 25/12/17,02:04:00,11,10,1, 12.0,1,1, 3.733, 10493.467, 481.546, 52905.595 25/12/17,02:04:00,12,10,1, 12.0,1,1, 3.733, 10493.469, 481.547, 52905.657 25/12/17,02:04:00,13,10,1, 12.0,1,1, 3.733, 10493.444, 481.530, 52905.619 25/12/17,02:04:00,14,10,1, 12.0,1,1, 3.733, 10493.453, 481.462, 52905.561 25/12/17,02:04:00,15,10,1, 12.0,1,1, 3.733, 10493.443, 481.480, 52905.498 25/12/17,02:04:00,16,10,1, 12.0,1,1, 3.733, 10493.455, 481.481, 52905.487 25/12/17,02:04:00,17,10,1, 12.0,1,1, 3.733, 10493.459, 481.495, 52905.494 25/12/17,02:04:00,18,10,1, 12.0,1,1, 3.733, 10493.455, 481.502, 52905.489 25/12/17,02:04:00,19,10,1, 12.0,1,1, 3.733, 10493.450, 481.541, 52905.514 25/12/17,02:04:01,00,10,1, 12.0,1,1, 3.738, 10493.448, 481.541, 52905.514 25/12/17,02:04:01,01,10,1, 12.0,1,1, 3.738, 10493.481, 481.588, 52905.599 25/12/17,02:04:01,02,10,1, 12.0,1,1, 3.738, 10493.449, 481.575, 52905.583 25/12/17,02:04:01,03,10,1, 12.0,1,1, 3.738, 10493.475, 481.605, 52905.592 25/12/17,02:04:01,04,10,1, 12.0,1,1, 3.738, 10493.496, 481.595, 52905.583 25/12/17,02:04:01,05,10,1, 12.0,1,1, 3.738, 10493.453, 481.565, 52905.581 25/12/17,02:04:01,06,10,1, 12.0,1,1, 3.738, 10493.465, 481.557, 52905.602 25/12/17,02:04:01,07,10,1, 12.0,1,1, 3.738, 10493.448, 481.560, 52905.596 25/12/17,02:04:01,08,10,1, 12.0,1,1, 3.738, 10493.471, 481.520, 52905.457 25/12/17,02:04:01,09,10,1, 12.0,1,1, 3.738, 10493.459, 481.488, 52905.513 25/12/17,02:04:01,10,10,1, 12.0,1,1, 3.738, 10493.469, 481.491, 52905.668 25/12/17,02:04:01,11,10,1, 12.0,1,1, 3.738, 10493.448, 481.502, 52905.390 25/12/17,02:04:01,12,10,1, 12.0,1,1, 3.738, 10493.411, 481.485, 52905.549 25/12/17,02:04:01,13,10,1, 12.0,1,1, 3.738, 10493.442, 481.509, 52905.548 25/12/17,02:04:01,14,10,1, 12.0,1,1, 3.738, 10493.446, 481.504, 52905.500 25/12/17,02:04:01,15,10,1, 12.0,1,1, 3.738, 10493.432, 481.512, 52905.578 25/12/17,02:04:01,16,10,1, 12.0,1,1, 3.738, 10493.442, 481.561, 52905.565 25/12/17,02:04:01,17,10,1, 12.0,1,1, 3.738, 10493.425, 481.547, 52905.537 25/12/17,02:04:01,18,10,1, 12.0,1,1, 3.738, 10493.466, 481.580, 52905.554 25/12/17,02:04:01,19,10,1, 12.0,1,1, 3.738, 10493.426, 481.575, 52905.551 25/12/17,02:04:02,00,10,1, 12.0,1,1, 3.734, 10493.423, 481.575, 52905.551 25/12/17,02:04:02,01,10,1, 12.0,1,1, 3.734, 10493.428, 481.529, 52905.635 25/12/17,02:04:02,02,10,1, 12.0,1,1, 3.734, 10493.452, 481.559, 52905.586 25/12/17,02:04:02,03,10,1, 12.0,1,1, 3.734, 10493.429, 481.531, 52905.518 25/12/17,02:04:02,04,10,1, 12.0,1,1, 3.734, 10493.405, 481.508, 52905.456 25/12/17,02:04:02,05,10,1, 12.0,1,1, 3.734, 10493.390, 481.473, 52905.524 25/12/17,02:04:02,06,10,1, 12.0,1,1, 3.734, 10493.409, 481.471, 52905.450 25/12/17,02:04:02,07,10,1, 12.0,1,1, 3.734, 10493.395, 481.493, 52905.438 25/12/17,02:04:02,08,10,1, 12.0,1,1, 3.734, 10493.410, 481.511, 52905.576 25/12/17,02:04:02,09,10,1, 12.0,1,1, 3.734, 10493.429, 481.512, 52905.564 25/12/17,02:04:02,10,10,1, 12.0,1,1, 3.734, 10493.405, 481.553, 52905.564 25/12/17,02:04:02,11,10,1, 12.0,1,1, 3.734, 10493.434, 481.559, 52905.546 25/12/17,02:04:02,12,10,1, 12.0,1,1, 3.734, 10493.397, 481.553, 52905.567 25/12/17,02:04:02,13,10,1, 12.0,1,1, 3.734, 10493.407, 481.581, 52905.620 25/12/17,02:04:02,14,10,1, 12.0,1,1, 3.734, 10493.396, 481.585, 52905.567 25/12/17,02:04:02,15,10,1, 12.0,1,1, 3.734, 10493.431, 481.591, 52905.572 25/12/17,02:04:02,16,10,1, 12.0,1,1, 3.734, 10493.406, 481.574, 52905.594 25/12/17,02:04:02,17,10,1, 12.0,1,1, 3.734, 10493.408, 481.577, 52905.587 25/12/17,02:04:02,18,10,1, 12.0,1,1, 3.734, 10493.393, 481.513, 52905.551 25/12/17,02:04:02,19,10,1, 12.0,1,1, 3.734, 10493.362, 481.537, 52905.507 25/12/17,02:04:03,00,10,1, 12.0,1,1, 3.736, 10493.356, 481.537, 52905.507 25/12/17,02:04:03,01,10,1, 12.0,1,1, 3.736, 10493.383, 481.478, 52905.551 25/12/17,02:04:03,02,10,1, 12.0,1,1, 3.736, 10493.407, 481.479, 52905.546 25/12/17,02:04:03,03,10,1, 12.0,1,1, 3.736, 10493.398, 481.487, 52905.634 25/12/17,02:04:03,04,10,1, 12.0,1,1, 3.736, 10493.425, 481.499, 52905.540 25/12/17,02:04:03,05,10,1, 12.0,1,1, 3.736, 10493.431, 481.507, 52905.520 25/12/17,02:04:03,06,10,1, 12.0,1,1, 3.736, 10493.474, 481.540, 52905.581 25/12/17,02:04:03,07,10,1, 12.0,1,1, 3.736, 10493.474, 481.519, 52905.540 25/12/17,02:04:03,08,10,1, 12.0,1,1, 3.736, 10493.483, 481.593, 52905.651 25/12/17,02:04:03,09,10,1, 12.0,1,1, 3.736, 10493.475, 481.600, 52905.642 25/12/17,02:04:03,10,10,1, 12.0,1,1, 3.736, 10493.475, 481.599, 52905.534 25/12/17,02:04:03,11,10,1, 12.0,1,1, 3.736, 10493.471, 481.599, 52905.619 25/12/17,02:04:03,12,10,1, 12.0,1,1, 3.736, 10493.504, 481.606, 52905.610 25/12/17,02:04:03,13,10,1, 12.0,1,1, 3.736, 10493.499, 481.555, 52905.489 25/12/17,02:04:03,14,10,1, 12.0,1,1, 3.736, 10493.476, 481.568, 52905.548 25/12/17,02:04:03,15,10,1, 12.0,1,1, 3.736, 10493.475, 481.519, 52905.501 25/12/17,02:04:03,16,10,1, 12.0,1,1, 3.736, 10493.448, 481.525, 52905.510 25/12/17,02:04:03,17,10,1, 12.0,1,1, 3.736, 10493.437, 481.502, 52905.566 25/12/17,02:04:03,18,10,1, 12.0,1,1, 3.736, 10493.456, 481.496, 52905.519 25/12/17,02:04:03,19,10,1, 12.0,1,1, 3.736, 10493.466, 481.511, 52905.560 25/12/17,02:04:04,00,10,1, 12.0,1,1, 3.733, 10493.464, 481.511, 52905.560 25/12/17,02:04:04,01,10,1, 12.0,1,1, 3.733, 10493.463, 481.535, 52905.544 25/12/17,02:04:04,02,10,1, 12.0,1,1, 3.733, 10493.475, 481.534, 52905.567 25/12/17,02:04:04,03,10,1, 12.0,1,1, 3.733, 10493.471, 481.582, 52905.525 25/12/17,02:04:04,04,10,1, 12.0,1,1, 3.733, 10493.490, 481.555, 52905.551 25/12/17,02:04:04,05,10,1, 12.0,1,1, 3.733, 10493.497, 481.594, 52905.563 25/12/17,02:04:04,06,10,1, 12.0,1,1, 3.733, 10493.486, 481.614, 52905.484 25/12/17,02:04:04,07,10,1, 12.0,1,1, 3.733, 10493.477, 481.541, 52905.472 25/12/17,02:04:04,08,10,1, 12.0,1,1, 3.733, 10493.489, 481.549, 52905.561 25/12/17,02:04:04,09,10,1, 12.0,1,1, 3.733, 10493.508, 481.528, 52905.558 25/12/17,02:04:04,10,10,1, 12.0,1,1, 3.733, 10493.460, 481.512, 52905.498 25/12/17,02:04:04,11,10,1, 12.0,1,1, 3.733, 10493.488, 481.501, 52905.534 25/12/17,02:04:04,12,10,1, 12.0,1,1, 3.733, 10493.491, 481.509, 52905.501 25/12/17,02:04:04,13,10,1, 12.0,1,1, 3.733, 10493.479, 481.467, 52905.450 25/12/17,02:04:04,14,10,1, 12.0,1,1, 3.733, 10493.490, 481.475, 52905.237 25/12/17,02:04:04,15,10,1, 12.0,1,1, 3.733, 10493.468, 481.527, 52905.623 25/12/17,02:04:04,16,10,1, 12.0,1,1, 3.733, 10493.491, 481.550, 52905.616 25/12/17,02:04:04,17,10,1, 12.0,1,1, 3.733, 10493.546, 481.529, 52905.739 25/12/17,02:04:04,18,10,1, 12.0,1,1, 3.733, 10493.523, 481.559, 52905.432 25/12/17,02:04:04,19,10,1, 12.0,1,1, 3.733, 10493.514, 481.581, 52905.619 25/12/17,02:04:05,00,11,1, 12.0,1,1, 3.737, 10493.506, 481.581, 52905.619 25/12/17,02:04:05,01,11,1, 12.0,1,1, 3.737, 10493.538, 481.590, 52905.547 25/12/17,02:04:05,02,11,1, 12.0,1,1, 3.737, 10493.549, 481.576, 52905.599 25/12/17,02:04:05,03,11,1, 12.0,1,1, 3.737, 10493.554, 481.522, 52905.460 25/12/17,02:04:05,04,11,1, 12.0,1,1, 3.737, 10493.559, 481.501, 52905.524 25/12/17,02:04:05,05,11,1, 12.0,1,1, 3.737, 10493.554, 481.493, 52905.481 25/12/17,02:04:05,06,11,1, 12.0,1,1, 3.737, 10493.539, 481.502, 52905.579 25/12/17,02:04:05,07,11,1, 12.0,1,1, 3.737, 10493.516, 481.484, 52905.491 25/12/17,02:04:05,08,11,1, 12.0,1,1, 3.737, 10493.542, 481.463, 52905.580 25/12/17,02:04:05,09,11,1, 12.0,1,1, 3.737, 10493.539, 481.515, 52905.491 25/12/17,02:04:05,10,11,1, 12.0,1,1, 3.737, 10493.563, 481.500, 52905.545 25/12/17,02:04:05,11,11,1, 12.0,1,1, 3.737, 10493.587, 481.527, 52905.550 25/12/17,02:04:05,12,11,1, 12.0,1,1, 3.737, 10493.569, 481.522, 52905.557 25/12/17,02:04:05,13,11,1, 12.0,1,1, 3.737, 10493.572, 481.530, 52905.479 25/12/17,02:04:05,14,11,1, 12.0,1,1, 3.737, 10493.566, 481.549, 52905.529 25/12/17,02:04:05,15,11,1, 12.0,1,1, 3.737, 10493.586, 481.560, 52905.578 25/12/17,02:04:05,16,11,1, 12.0,1,1, 3.737, 10493.559, 481.537, 52905.576 25/12/17,02:04:05,17,11,1, 12.0,1,1, 3.737, 10493.591, 481.538, 52905.530 25/12/17,02:04:05,18,11,1, 12.0,1,1, 3.737, 10493.578, 481.503, 52905.538 25/12/17,02:04:05,19,11,1, 12.0,1,1, 3.737, 10493.571, 481.466, 52905.516 25/12/17,02:04:06,00,11,1, 11.9,1,1, 3.733, 10493.565, 481.466, 52905.516 25/12/17,02:04:06,01,11,1, 11.9,1,1, 3.733, 10493.579, 481.445, 52905.605 25/12/17,02:04:06,02,11,1, 11.9,1,1, 3.733, 10493.571, 481.410, 52905.526 25/12/17,02:04:06,03,11,1, 11.9,1,1, 3.733, 10493.552, 481.405, 52905.477 25/12/17,02:04:06,04,11,1, 11.9,1,1, 3.733, 10493.564, 481.414, 52905.531 25/12/17,02:04:06,05,11,1, 11.9,1,1, 3.733, 10493.598, 481.411, 52905.473 25/12/17,02:04:06,06,11,1, 11.9,1,1, 3.733, 10493.561, 481.474, 52905.537 25/12/17,02:04:06,07,11,1, 11.9,1,1, 3.733, 10493.593, 481.447, 52905.494 25/12/17,02:04:06,08,11,1, 11.9,1,1, 3.733, 10493.603, 481.474, 52905.520 25/12/17,02:04:06,09,11,1, 11.9,1,1, 3.733, 10493.599, 481.508, 52905.644 25/12/17,02:04:06,10,11,1, 11.9,1,1, 3.733, 10493.604, 481.502, 52905.578 25/12/17,02:04:06,11,11,1, 11.9,1,1, 3.733, 10493.595, 481.480, 52905.587 25/12/17,02:04:06,12,11,1, 11.9,1,1, 3.733, 10493.611, 481.486, 52905.583 25/12/17,02:04:06,13,11,1, 11.9,1,1, 3.733, 10493.581, 481.457, 52905.526 25/12/17,02:04:06,14,11,1, 11.9,1,1, 3.733, 10493.614, 481.410, 52905.501 25/12/17,02:04:06,15,11,1, 11.9,1,1, 3.733, 10493.587, 481.401, 52905.498 25/12/17,02:04:06,16,11,1, 11.9,1,1, 3.733, 10493.597, 481.391, 52905.508 25/12/17,02:04:06,17,11,1, 11.9,1,1, 3.733, 10493.611, 481.361, 52905.528 25/12/17,02:04:06,18,11,1, 11.9,1,1, 3.733, 10493.580, 481.358, 52905.483 25/12/17,02:04:06,19,11,1, 11.9,1,1, 3.733, 10493.587, 481.394, 52905.441 25/12/17,02:04:07,00,11,1, 12.0,1,1, 3.736, 10493.581, 481.394, 52905.441 25/12/17,02:04:07,01,11,1, 12.0,1,1, 3.736, 10493.633, 481.431, 52905.478 25/12/17,02:04:07,02,11,1, 12.0,1,1, 3.736, 10493.634, 481.423, 52905.488 25/12/17,02:04:07,03,11,1, 12.0,1,1, 3.736, 10493.655, 481.425, 52905.560 25/12/17,02:04:07,04,11,1, 12.0,1,1, 3.736, 10493.653, 481.441, 52905.525 25/12/17,02:04:07,05,11,1, 12.0,1,1, 3.736, 10493.642, 481.431, 52905.611 25/12/17,02:04:07,06,11,1, 12.0,1,1, 3.736, 10493.634, 481.417, 52905.542 25/12/17,02:04:07,07,11,1, 12.0,1,1, 3.736, 10493.648, 481.401, 52905.516 25/12/17,02:04:07,08,11,1, 12.0,1,1, 3.736, 10493.636, 481.389, 52905.564 25/12/17,02:04:07,09,11,1, 12.0,1,1, 3.736, 10493.672, 481.369, 52905.463 25/12/17,02:04:07,10,11,1, 12.0,1,1, 3.736, 10493.656, 481.314, 52905.562 25/12/17,02:04:07,11,11,1, 12.0,1,1, 3.736, 10493.678, 481.334, 52905.499 25/12/17,02:04:07,12,11,1, 12.0,1,1, 3.736, 10493.672, 481.303, 52905.456 25/12/17,02:04:07,13,11,1, 12.0,1,1, 3.736, 10493.688, 481.321, 52905.458 25/12/17,02:04:07,14,11,1, 12.0,1,1, 3.736, 10493.688, 481.351, 52905.519 25/12/17,02:04:07,15,11,1, 12.0,1,1, 3.736, 10493.723, 481.339, 52905.469 25/12/17,02:04:07,16,11,1, 12.0,1,1, 3.736, 10493.718, 481.353, 52905.582 25/12/17,02:04:07,17,11,1, 12.0,1,1, 3.736, 10493.747, 481.421, 52905.614 25/12/17,02:04:07,18,11,1, 12.0,1,1, 3.736, 10493.761, 481.402, 52905.609 25/12/17,02:04:07,19,11,1, 12.0,1,1, 3.736, 10493.760, 481.429, 52905.600 25/12/17,02:04:08,00,11,1, 11.9,1,1, 3.733, 10493.757, 481.429, 52905.600 25/12/17,02:04:08,01,11,1, 11.9,1,1, 3.733, 10493.755, 481.390, 52905.590 25/12/17,02:04:08,02,11,1, 11.9,1,1, 3.733, 10493.741, 481.368, 52905.566 25/12/17,02:04:08,03,11,1, 11.9,1,1, 3.733, 10493.737, 481.352, 52905.497 25/12/17,02:04:08,04,11,1, 11.9,1,1, 3.733, 10493.714, 481.308, 52905.479 25/12/17,02:04:08,05,11,1, 11.9,1,1, 3.733, 10493.735, 481.294, 52905.472 25/12/17,02:04:08,06,11,1, 11.9,1,1, 3.733, 10493.738, 481.246, 52905.444 25/12/17,02:04:08,07,11,1, 11.9,1,1, 3.733, 10493.765, 481.245, 52905.392 25/12/17,02:04:08,08,11,1, 11.9,1,1, 3.733, 10493.743, 481.262, 52905.457 25/12/17,02:04:08,09,11,1, 11.9,1,1, 3.733, 10493.728, 481.263, 52905.448 25/12/17,02:04:08,10,11,1, 11.9,1,1, 3.733, 10493.782, 481.275, 52905.452 25/12/17,02:04:08,11,11,1, 11.9,1,1, 3.733, 10493.791, 481.259, 52905.465 25/12/17,02:04:08,12,11,1, 11.9,1,1, 3.733, 10493.793, 481.304, 52905.592 25/12/17,02:04:08,13,11,1, 11.9,1,1, 3.733, 10493.779, 481.314, 52905.481 25/12/17,02:04:08,14,11,1, 11.9,1,1, 3.733, 10493.787, 481.311, 52905.539 25/12/17,02:04:08,15,11,1, 11.9,1,1, 3.733, 10493.809, 481.291, 52905.426 25/12/17,02:04:08,16,11,1, 11.9,1,1, 3.733, 10493.815, 481.273, 52905.457 25/12/17,02:04:08,17,11,1, 11.9,1,1, 3.733, 10493.807, 481.261, 52905.503 25/12/17,02:04:08,18,11,1, 11.9,1,1, 3.733, 10493.829, 481.243, 52905.486 25/12/17,02:04:08,19,11,1, 11.9,1,1, 3.733, 10493.799, 481.231, 52905.418 25/12/17,02:04:09,00,11,1, 12.0,1,1, 3.732, 10493.798, 481.231, 52905.418 25/12/17,02:04:09,01,11,1, 12.0,1,1, 3.732, 10493.809, 481.162, 52905.377 25/12/17,02:04:09,02,11,1, 12.0,1,1, 3.732, 10493.814, 481.150, 52905.362 25/12/17,02:04:09,03,11,1, 12.0,1,1, 3.732, 10493.875, 481.185, 52905.412 25/12/17,02:04:09,04,11,1, 12.0,1,1, 3.732, 10493.856, 481.190, 52905.512 25/12/17,02:04:09,05,11,1, 12.0,1,1, 3.732, 10493.852, 481.197, 52905.506 25/12/17,02:04:09,06,11,1, 12.0,1,1, 3.732, 10493.892, 481.212, 52905.527 25/12/17,02:04:09,07,11,1, 12.0,1,1, 3.732, 10493.877, 481.219, 52905.541 25/12/17,02:04:09,08,11,1, 12.0,1,1, 3.732, 10493.886, 481.288, 52905.492 25/12/17,02:04:09,09,11,1, 12.0,1,1, 3.732, 10493.885, 481.272, 52905.535 25/12/17,02:04:09,10,11,1, 12.0,1,1, 3.732, 10493.886, 481.246, 52905.422 25/12/17,02:04:09,11,11,1, 12.0,1,1, 3.732, 10493.890, 481.198, 52905.483 25/12/17,02:04:09,12,11,1, 12.0,1,1, 3.732, 10493.881, 481.189, 52905.424 25/12/17,02:04:09,13,11,1, 12.0,1,1, 3.732, 10493.901, 481.161, 52905.435 25/12/17,02:04:09,14,11,1, 12.0,1,1, 3.732, 10493.880, 481.114, 52905.427 25/12/17,02:04:09,15,11,1, 12.0,1,1, 3.732, 10493.875, 481.122, 52905.430 25/12/17,02:04:09,16,11,1, 12.0,1,1, 3.732, 10493.904, 481.080, 52905.290 25/12/17,02:04:09,17,11,1, 12.0,1,1, 3.732, 10493.896, 481.080, 52905.452 25/12/17,02:04:09,18,11,1, 12.0,1,1, 3.732, 10493.907, 481.073, 52905.417 25/12/17,02:04:09,19,11,1, 12.0,1,1, 3.732, 10493.915, 481.105, 52905.512 25/12/17,02:04:10,00,11,1, 12.0,1,1, 3.735, 10493.915, 481.105, 52905.512 25/12/17,02:04:10,01,11,1, 12.0,1,1, 3.735, 10493.974, 481.141, 52905.432 25/12/17,02:04:10,02,11,1, 12.0,1,1, 3.735, 10493.950, 481.148, 52905.480 25/12/17,02:04:10,03,11,1, 12.0,1,1, 3.735, 10493.950, 481.127, 52905.485 25/12/17,02:04:10,04,11,1, 12.0,1,1, 3.735, 10493.959, 481.109, 52905.448 25/12/17,02:04:10,05,11,1, 12.0,1,1, 3.735, 10493.966, 481.109, 52905.359 25/12/17,02:04:10,06,11,1, 12.0,1,1, 3.735, 10493.961, 481.091, 52905.409 25/12/17,02:04:10,07,11,1, 12.0,1,1, 3.735, 10493.944, 481.048, 52905.402 25/12/17,02:04:10,08,11,1, 12.0,1,1, 3.735, 10493.961, 481.009, 52905.357 25/12/17,02:04:10,09,11,1, 12.0,1,1, 3.735, 10493.966, 480.991, 52905.352 25/12/17,02:04:10,10,11,1, 12.0,1,1, 3.735, 10493.950, 480.991, 52905.380 25/12/17,02:04:10,11,11,1, 12.0,1,1, 3.735, 10493.969, 480.955, 52905.406 25/12/17,02:04:10,12,11,1, 12.0,1,1, 3.735, 10493.980, 480.964, 52905.343 25/12/17,02:04:10,13,11,1, 12.0,1,1, 3.735, 10493.965, 480.980, 52905.428 25/12/17,02:04:10,14,11,1, 12.0,1,1, 3.735, 10494.000, 480.966, 52905.398 25/12/17,02:04:10,15,11,1, 12.0,1,1, 3.735, 10493.999, 481.015, 52905.465 25/12/17,02:04:10,16,11,1, 12.0,1,1, 3.735, 10494.045, 481.023, 52905.421 25/12/17,02:04:10,17,11,1, 12.0,1,1, 3.735, 10494.046, 481.008, 52905.390 25/12/17,02:04:10,18,11,1, 12.0,1,1, 3.735, 10494.041, 481.012, 52905.348 25/12/17,02:04:10,19,11,1, 12.0,1,1, 3.735, 10494.043, 481.008, 52905.342 25/12/17,02:04:11,00,11,1, 11.8,1,1, 3.733, 10494.040, 481.008, 52905.342 25/12/17,02:04:11,01,11,1, 11.8,1,1, 3.733, 10494.037, 480.945, 52905.414 25/12/17,02:04:11,02,11,1, 11.8,1,1, 3.733, 10494.047, 480.920, 52905.411 25/12/17,02:04:11,03,11,1, 11.8,1,1, 3.733, 10494.062, 480.929, 52905.373 25/12/17,02:04:11,04,11,1, 11.8,1,1, 3.733, 10494.075, 480.884, 52905.307 25/12/17,02:04:11,05,11,1, 11.8,1,1, 3.733, 10494.081, 480.877, 52905.371 25/12/17,02:04:11,06,11,1, 11.8,1,1, 3.733, 10494.078, 480.863, 52905.387 25/12/17,02:04:11,07,11,1, 11.8,1,1, 3.733, 10494.088, 480.847, 52905.329 25/12/17,02:04:11,08,11,1, 11.8,1,1, 3.733, 10494.088, 480.874, 52905.534 25/12/17,02:04:11,09,11,1, 11.8,1,1, 3.733, 10494.106, 480.867, 52905.367 25/12/17,02:04:11,10,11,1, 11.8,1,1, 3.733, 10494.120, 480.896, 52905.361 25/12/17,02:04:11,11,11,1, 11.8,1,1, 3.733, 10494.148, 480.915, 52905.319 25/12/17,02:04:11,12,11,1, 11.8,1,1, 3.733, 10494.150, 480.894, 52905.424 25/12/17,02:04:11,13,11,1, 11.8,1,1, 3.733, 10494.157, 480.926, 52905.474 25/12/17,02:04:11,14,11,1, 11.8,1,1, 3.733, 10494.155, 480.885, 52905.433 25/12/17,02:04:11,15,11,1, 11.8,1,1, 3.733, 10494.149, 480.882, 52905.418 25/12/17,02:04:11,16,11,1, 11.8,1,1, 3.733, 10494.166, 480.874, 52905.438 25/12/17,02:04:11,17,11,1, 11.8,1,1, 3.733, 10494.167, 480.817, 52905.327 25/12/17,02:04:11,18,11,1, 11.8,1,1, 3.733, 10494.176, 480.805, 52905.397 25/12/17,02:04:11,19,11,1, 11.8,1,1, 3.733, 10494.178, 480.788, 52905.340 25/12/17,02:04:12,00,11,1, 11.9,1,1, 3.737, 10494.174, 480.788, 52905.340 25/12/17,02:04:12,01,11,1, 11.9,1,1, 3.737, 10494.190, 480.752, 52905.337 25/12/17,02:04:12,02,11,1, 11.9,1,1, 3.737, 10494.172, 480.757, 52905.378 25/12/17,02:04:12,03,11,1, 11.9,1,1, 3.737, 10494.202, 480.745, 52905.266 25/12/17,02:04:12,04,11,1, 11.9,1,1, 3.737, 10494.218, 480.756, 52905.313 25/12/17,02:04:12,05,11,1, 11.9,1,1, 3.737, 10494.230, 480.777, 52905.308 25/12/17,02:04:12,06,11,1, 11.9,1,1, 3.737, 10494.224, 480.807, 52905.440 25/12/17,02:04:12,07,11,1, 11.9,1,1, 3.737, 10494.220, 480.785, 52905.358 25/12/17,02:04:12,08,11,1, 11.9,1,1, 3.737, 10494.261, 480.795, 52905.342 25/12/17,02:04:12,09,11,1, 11.9,1,1, 3.737, 10494.252, 480.811, 52905.373 25/12/17,02:04:12,10,11,1, 11.9,1,1, 3.737, 10494.248, 480.781, 52905.414 25/12/17,02:04:12,11,11,1, 11.9,1,1, 3.737, 10494.259, 480.758, 52905.316 25/12/17,02:04:12,12,11,1, 11.9,1,1, 3.737, 10494.273, 480.742, 52905.333 25/12/17,02:04:12,13,11,1, 11.9,1,1, 3.737, 10494.241, 480.694, 52905.365 25/12/17,02:04:12,14,11,1, 11.9,1,1, 3.737, 10494.263, 480.650, 52905.289 25/12/17,02:04:12,15,11,1, 11.9,1,1, 3.737, 10494.269, 480.646, 52905.374 25/12/17,02:04:12,16,11,1, 11.9,1,1, 3.737, 10494.255, 480.639, 52905.333 25/12/17,02:04:12,17,11,1, 11.9,1,1, 3.737, 10494.268, 480.617, 52905.206 25/12/17,02:04:12,18,11,1, 11.9,1,1, 3.737, 10494.275, 480.630, 52905.226 25/12/17,02:04:12,19,11,1, 11.9,1,1, 3.737, 10494.268, 480.635, 52905.255 25/12/17,02:04:13,00,11,1, 11.9,1,1, 3.738, 10494.266, 480.635, 52905.255 25/12/17,02:04:13,01,11,1, 11.9,1,1, 3.738, 10494.307, 480.675, 52905.328 25/12/17,02:04:13,02,11,1, 11.9,1,1, 3.738, 10494.306, 480.682, 52905.363 25/12/17,02:04:13,03,11,1, 11.9,1,1, 3.738, 10494.334, 480.673, 52905.356 25/12/17,02:04:13,04,11,1, 11.9,1,1, 3.738, 10494.339, 480.667, 52905.364 25/12/17,02:04:13,05,11,1, 11.9,1,1, 3.738, 10494.326, 480.681, 52905.386 25/12/17,02:04:13,06,11,1, 11.9,1,1, 3.738, 10494.330, 480.632, 52905.408 25/12/17,02:04:13,07,11,1, 11.9,1,1, 3.738, 10494.320, 480.604, 52905.278 25/12/17,02:04:13,08,11,1, 11.9,1,1, 3.738, 10494.319, 480.593, 52905.387 25/12/17,02:04:13,09,11,1, 11.9,1,1, 3.738, 10494.326, 480.553, 52905.264 25/12/17,02:04:13,10,11,1, 11.9,1,1, 3.738, 10494.332, 480.547, 52905.236 25/12/17,02:04:13,11,11,1, 11.9,1,1, 3.738, 10494.324, 480.530, 52905.200 25/12/17,02:04:13,12,11,1, 11.9,1,1, 3.738, 10494.314, 480.522, 52905.177 25/12/17,02:04:13,13,11,1, 11.9,1,1, 3.738, 10494.343, 480.527, 52905.243 25/12/17,02:04:13,14,11,1, 11.9,1,1, 3.738, 10494.351, 480.564, 52905.285 25/12/17,02:04:13,15,11,1, 11.9,1,1, 3.738, 10494.389, 480.568, 52905.327 25/12/17,02:04:13,16,11,1, 11.9,1,1, 3.738, 10494.374, 480.560, 52905.308 25/12/17,02:04:13,17,11,1, 11.9,1,1, 3.738, 10494.393, 480.573, 52905.325 25/12/17,02:04:13,18,11,1, 11.9,1,1, 3.738, 10494.391, 480.601, 52905.335 25/12/17,02:04:13,19,11,1, 11.9,1,1, 3.738, 10494.354, 480.579, 52905.284 25/12/17,02:04:14,00,11,1, 11.9,1,1, 3.736, 10494.349, 480.579, 52905.284 25/12/17,02:04:14,01,11,1, 11.9,1,1, 3.736, 10494.401, 480.542, 52905.295 25/12/17,02:04:14,02,11,1, 11.9,1,1, 3.736, 10494.382, 480.514, 52905.318 25/12/17,02:04:14,03,11,1, 11.9,1,1, 3.736, 10494.384, 480.496, 52905.305 25/12/17,02:04:14,04,11,1, 11.9,1,1, 3.736, 10494.395, 480.483, 52905.243 25/12/17,02:04:14,05,11,1, 11.9,1,1, 3.736, 10494.399, 480.464, 52905.329 25/12/17,02:04:14,06,11,1, 11.9,1,1, 3.736, 10494.382, 480.434, 52905.191 25/12/17,02:04:14,07,11,1, 11.9,1,1, 3.736, 10494.399, 480.414, 52905.169 25/12/17,02:04:14,08,11,1, 11.9,1,1, 3.736, 10494.409, 480.446, 52905.321 25/12/17,02:04:14,09,11,1, 11.9,1,1, 3.736, 10494.420, 480.444, 52905.240 25/12/17,02:04:14,10,11,1, 11.9,1,1, 3.736, 10494.429, 480.429, 52905.365 25/12/17,02:04:14,11,11,1, 11.9,1,1, 3.736, 10494.453, 480.472, 52905.327 25/12/17,02:04:14,12,11,1, 11.9,1,1, 3.736, 10494.437, 480.481, 52905.387 25/12/17,02:04:14,13,11,1, 11.9,1,1, 3.736, 10494.448, 480.472, 52905.317 25/12/17,02:04:14,14,11,1, 11.9,1,1, 3.736, 10494.466, 480.486, 52905.270 25/12/17,02:04:14,15,11,1, 11.9,1,1, 3.736, 10494.456, 480.498, 52905.306 25/12/17,02:04:14,16,11,1, 11.9,1,1, 3.736, 10494.458, 480.456, 52905.250 25/12/17,02:04:14,17,11,1, 11.9,1,1, 3.736, 10494.460, 480.446, 52905.353 25/12/17,02:04:14,18,11,1, 11.9,1,1, 3.736, 10494.448, 480.429, 52905.264 25/12/17,02:04:14,19,11,1, 11.9,1,1, 3.736, 10494.452, 480.389, 52905.243 25/12/17,02:04:15,00,11,1, 11.9,1,1, 3.735, 10494.449, 480.389, 52905.243 25/12/17,02:04:15,01,11,1, 11.9,1,1, 3.735, 10494.476, 480.353, 52905.244 25/12/17,02:04:15,02,11,1, 11.9,1,1, 3.735, 10494.460, 480.316, 52905.246 25/12/17,02:04:15,03,11,1, 11.9,1,1, 3.735, 10494.483, 480.331, 52905.239 25/12/17,02:04:15,04,11,1, 11.9,1,1, 3.735, 10494.501, 480.332, 52905.242 25/12/17,02:04:15,05,11,1, 11.9,1,1, 3.735, 10494.483, 480.340, 52905.240 25/12/17,02:04:15,06,11,1, 11.9,1,1, 3.735, 10494.507, 480.344, 52905.239 25/12/17,02:04:15,07,11,1, 11.9,1,1, 3.735, 10494.520, 480.359, 52905.283 25/12/17,02:04:15,08,11,1, 11.9,1,1, 3.735, 10494.514, 480.354, 52905.225 25/12/17,02:04:15,09,11,1, 11.9,1,1, 3.735, 10494.510, 480.374, 52905.298 25/12/17,02:04:15,10,11,1, 11.9,1,1, 3.735, 10494.509, 480.365, 52905.286 25/12/17,02:04:15,11,11,1, 11.9,1,1, 3.735, 10494.536, 480.360, 52905.311 25/12/17,02:04:15,12,11,1, 11.9,1,1, 3.735, 10494.541, 480.345, 52905.288 25/12/17,02:04:15,13,11,1, 11.9,1,1, 3.735, 10494.539, 480.328, 52905.308 25/12/17,02:04:15,14,11,1, 11.9,1,1, 3.735, 10494.537, 480.295, 52905.174 25/12/17,02:04:15,15,11,1, 11.9,1,1, 3.735, 10494.528, 480.279, 52905.228 25/12/17,02:04:15,16,11,1, 11.9,1,1, 3.735, 10494.515, 480.244, 52905.269 25/12/17,02:04:15,17,11,1, 11.9,1,1, 3.735, 10494.525, 480.247, 52905.220 25/12/17,02:04:15,18,11,1, 11.9,1,1, 3.735, 10494.531, 480.254, 52905.213 25/12/17,02:04:15,19,11,1, 11.9,1,1, 3.735, 10494.542, 480.254, 52905.309 25/12/17,02:04:16,00,11,1, 12.0,1,1, 3.731, 10494.541, 480.254, 52905.309 25/12/17,02:04:16,01,11,1, 12.0,1,1, 3.731, 10494.587, 480.255, 52905.149 25/12/17,02:04:16,02,11,1, 12.0,1,1, 3.731, 10494.549, 480.296, 52905.211 25/12/17,02:04:16,03,11,1, 12.0,1,1, 3.731, 10494.575, 480.299, 52905.256 25/12/17,02:04:16,04,11,1, 12.0,1,1, 3.731, 10494.587, 480.320, 52905.351 25/12/17,02:04:16,05,11,1, 12.0,1,1, 3.731, 10494.588, 480.304, 52905.245 25/12/17,02:04:16,06,11,1, 12.0,1,1, 3.731, 10494.609, 480.286, 52905.254 25/12/17,02:04:16,07,11,1, 12.0,1,1, 3.731, 10494.604, 480.290, 52905.235 25/12/17,02:04:16,08,11,1, 12.0,1,1, 3.731, 10494.612, 480.267, 52905.284 25/12/17,02:04:16,09,11,1, 12.0,1,1, 3.731, 10494.597, 480.259, 52905.306 25/12/17,02:04:16,10,11,1, 12.0,1,1, 3.731, 10494.607, 480.216, 52905.256 25/12/17,02:04:16,11,11,1, 12.0,1,1, 3.731, 10494.596, 480.188, 52905.264 25/12/17,02:04:16,12,11,1, 12.0,1,1, 3.731, 10494.605, 480.188, 52905.195 25/12/17,02:04:16,13,11,1, 12.0,1,1, 3.731, 10494.617, 480.175, 52905.215 25/12/17,02:04:16,14,11,1, 12.0,1,1, 3.731, 10494.616, 480.156, 52905.168 25/12/17,02:04:16,15,11,1, 12.0,1,1, 3.731, 10494.649, 480.159, 52905.155 25/12/17,02:04:16,16,11,1, 12.0,1,1, 3.731, 10494.647, 480.171, 52905.203 25/12/17,02:04:16,17,11,1, 12.0,1,1, 3.731, 10494.649, 480.171, 52905.241 25/12/17,02:04:16,18,11,1, 12.0,1,1, 3.731, 10494.674, 480.203, 52905.212 25/12/17,02:04:16,19,11,1, 12.0,1,1, 3.731, 10494.671, 480.236, 52905.272 25/12/17,02:04:17,00,11,1, 11.9,1,1, 3.732, 10494.666, 480.236, 52905.272 25/12/17,02:04:17,01,11,1, 11.9,1,1, 3.732, 10494.691, 480.220, 52905.280 25/12/17,02:04:17,02,11,1, 11.9,1,1, 3.732, 10494.678, 480.216, 52905.354 25/12/17,02:04:17,03,11,1, 11.9,1,1, 3.732, 10494.675, 480.204, 52905.262 25/12/17,02:04:17,04,11,1, 11.9,1,1, 3.732, 10494.677, 480.184, 52905.229 25/12/17,02:04:17,05,11,1, 11.9,1,1, 3.732, 10494.695, 480.152, 52905.344 25/12/17,02:04:17,06,11,1, 11.9,1,1, 3.732, 10494.675, 480.107, 52905.223 25/12/17,02:04:17,07,11,1, 11.9,1,1, 3.732, 10494.686, 480.115, 52905.236 25/12/17,02:04:17,08,11,1, 11.9,1,1, 3.732, 10494.700, 480.081, 52905.168 25/12/17,02:04:17,09,11,1, 11.9,1,1, 3.732, 10494.699, 480.059, 52905.126 25/12/17,02:04:17,10,11,1, 11.9,1,1, 3.732, 10494.701, 480.095, 52905.215 25/12/17,02:04:17,11,11,1, 11.9,1,1, 3.732, 10494.704, 480.101, 52905.198 25/12/17,02:04:17,12,11,1, 11.9,1,1, 3.732, 10494.724, 480.102, 52905.179 25/12/17,02:04:17,13,11,1, 11.9,1,1, 3.732, 10494.738, 480.107, 52905.188 25/12/17,02:04:17,14,11,1, 11.9,1,1, 3.732, 10494.734, 480.150, 52905.258 25/12/17,02:04:17,15,11,1, 11.9,1,1, 3.732, 10494.772, 480.131, 52905.258 25/12/17,02:04:17,16,11,1, 11.9,1,1, 3.732, 10494.775, 480.150, 52905.285 25/12/17,02:04:17,17,11,1, 11.9,1,1, 3.732, 10494.749, 480.146, 52905.274 25/12/17,02:04:17,18,11,1, 11.9,1,1, 3.732, 10494.749, 480.142, 52905.276 25/12/17,02:04:17,19,11,1, 11.9,1,1, 3.732, 10494.770, 480.109, 52905.304 25/12/17,02:04:18,00,11,1, 11.9,1,1, 3.735, 10494.766, 480.109, 52905.304 25/12/17,02:04:18,01,11,1, 11.9,1,1, 3.735, 10494.787, 480.043, 52905.195 25/12/17,02:04:18,02,11,1, 11.9,1,1, 3.735, 10494.784, 480.010, 52905.132 25/12/17,02:04:18,03,11,1, 11.9,1,1, 3.735, 10494.755, 479.989, 52905.102 25/12/17,02:04:18,04,11,1, 11.9,1,1, 3.735, 10494.785, 480.007, 52905.163 25/12/17,02:04:18,05,11,1, 11.9,1,1, 3.735, 10494.805, 480.003, 52905.235 25/12/17,02:04:18,06,11,1, 11.9,1,1, 3.735, 10494.789, 480.003, 52905.187 25/12/17,02:04:18,07,11,1, 11.9,1,1, 3.735, 10494.822, 480.004, 52905.219 25/12/17,02:04:18,08,11,1, 11.9,1,1, 3.735, 10494.848, 480.029, 52905.270 25/12/17,02:04:18,09,11,1, 11.9,1,1, 3.735, 10494.838, 480.066, 52905.212 25/12/17,02:04:18,10,11,1, 11.9,1,1, 3.735, 10494.848, 480.056, 52905.233 25/12/17,02:04:18,11,11,1, 11.9,1,1, 3.735, 10494.856, 480.081, 52905.243 25/12/17,02:04:18,12,11,1, 11.9,1,1, 3.735, 10494.864, 480.067, 52905.312 25/12/17,02:04:18,13,11,1, 11.9,1,1, 3.735, 10494.863, 480.036, 52905.205 25/12/17,02:04:18,14,11,1, 11.9,1,1, 3.735, 10494.875, 480.023, 52905.196 25/12/17,02:04:18,15,11,1, 11.9,1,1, 3.735, 10494.843, 480.049, 52905.231 25/12/17,02:04:18,16,11,1, 11.9,1,1, 3.735, 10494.855, 479.981, 52905.152 25/12/17,02:04:18,17,11,1, 11.9,1,1, 3.735, 10494.871, 479.956, 52905.186 25/12/17,02:04:18,18,11,1, 11.9,1,1, 3.735, 10494.856, 479.917, 52905.133 25/12/17,02:04:18,19,11,1, 11.9,1,1, 3.735, 10494.883, 479.918, 52905.185 25/12/17,02:04:19,00,11,1, 11.9,1,1, 3.737, 10494.883, 479.918, 52905.185 25/12/17,02:04:19,01,11,1, 11.9,1,1, 3.737, 10494.913, 479.931, 52905.180 25/12/17,02:04:19,02,11,1, 11.9,1,1, 3.737, 10494.876, 479.945, 52905.202 25/12/17,02:04:19,03,11,1, 11.9,1,1, 3.737, 10494.940, 479.975, 52905.201 25/12/17,02:04:19,04,11,1, 11.9,1,1, 3.737, 10494.951, 479.968, 52905.195 25/12/17,02:04:19,05,11,1, 11.9,1,1, 3.737, 10494.952, 479.992, 52905.234 25/12/17,02:04:19,06,11,1, 11.9,1,1, 3.737, 10494.955, 479.997, 52905.292 25/12/17,02:04:19,07,11,1, 11.9,1,1, 3.737, 10494.955, 479.971, 52905.234 25/12/17,02:04:19,08,11,1, 11.9,1,1, 3.737, 10494.976, 479.951, 52905.221 25/12/17,02:04:19,09,11,1, 11.9,1,1, 3.737, 10494.968, 479.948, 52905.230 25/12/17,02:04:19,10,11,1, 11.9,1,1, 3.737, 10494.961, 479.885, 52905.168 25/12/17,02:04:19,11,11,1, 11.9,1,1, 3.737, 10494.974, 479.871, 52905.206 25/12/17,02:04:19,12,11,1, 11.9,1,1, 3.737, 10494.954, 479.872, 52905.167 25/12/17,02:04:19,13,11,1, 11.9,1,1, 3.737, 10494.972, 479.833, 52905.157 25/12/17,02:04:19,14,11,1, 11.9,1,1, 3.737, 10494.967, 479.829, 52905.161 25/12/17,02:04:19,15,11,1, 11.9,1,1, 3.737, 10495.005, 479.808, 52905.214 25/12/17,02:04:19,16,11,1, 11.9,1,1, 3.737, 10495.017, 479.858, 52905.217 25/12/17,02:04:19,17,11,1, 11.9,1,1, 3.737, 10495.030, 479.855, 52905.157 25/12/17,02:04:19,18,11,1, 11.9,1,1, 3.737, 10495.031, 479.882, 52905.225 25/12/17,02:04:19,19,11,1, 11.9,1,1, 3.737, 10495.036, 479.889, 52905.145 25/12/17,02:04:20,00,11,1, 12.0,1,1, 3.737, 10495.033, 479.889, 52905.145 25/12/17,02:04:20,01,11,1, 12.0,1,1, 3.737, 10495.104, 479.907, 52905.161 25/12/17,02:04:20,02,11,1, 12.0,1,1, 3.737, 10495.072, 479.886, 52905.200 25/12/17,02:04:20,03,11,1, 12.0,1,1, 3.737, 10495.077, 479.904, 52905.168 25/12/17,02:04:20,04,11,1, 12.0,1,1, 3.737, 10495.102, 479.866, 52905.110 25/12/17,02:04:20,05,11,1, 12.0,1,1, 3.737, 10495.086, 479.848, 52905.199 25/12/17,02:04:20,06,11,1, 12.0,1,1, 3.737, 10495.077, 479.793, 52905.123 25/12/17,02:04:20,07,11,1, 12.0,1,1, 3.737, 10495.101, 479.796, 52905.180 25/12/17,02:04:20,08,11,1, 12.0,1,1, 3.737, 10495.096, 479.773, 52905.135 25/12/17,02:04:20,09,11,1, 12.0,1,1, 3.737, 10495.102, 479.768, 52905.238 25/12/17,02:04:20,10,11,1, 12.0,1,1, 3.737, 10495.114, 479.745, 52905.135 25/12/17,02:04:20,11,11,1, 12.0,1,1, 3.737, 10495.103, 479.777, 52905.134 25/12/17,02:04:20,12,11,1, 12.0,1,1, 3.737, 10495.138, 479.778, 52905.205 25/12/17,02:04:20,13,11,1, 12.0,1,1, 3.737, 10495.161, 479.807, 52905.210 25/12/17,02:04:20,14,11,1, 12.0,1,1, 3.737, 10495.180, 479.776, 52905.175 25/12/17,02:04:20,15,11,1, 12.0,1,1, 3.737, 10495.197, 479.849, 52905.237 25/12/17,02:04:20,16,11,1, 12.0,1,1, 3.737, 10495.197, 479.825, 52905.203 25/12/17,02:04:20,17,11,1, 12.0,1,1, 3.737, 10495.217, 479.815, 52905.152 25/12/17,02:04:20,18,11,1, 12.0,1,1, 3.737, 10495.219, 479.818, 52905.116 25/12/17,02:04:20,19,11,1, 12.0,1,1, 3.737, 10495.231, 479.762, 52905.094 25/12/17,02:04:21,00,10,1, 11.9,1,1, 3.736, 10495.225, 479.762, 52905.094 25/12/17,02:04:21,01,10,1, 11.9,1,1, 3.736, 10495.235, 479.746, 52905.174 25/12/17,02:04:21,02,10,1, 11.9,1,1, 3.736, 10495.237, 479.721, 52905.093 25/12/17,02:04:21,03,10,1, 11.9,1,1, 3.736, 10495.227, 479.679, 52905.101 25/12/17,02:04:21,04,10,1, 11.9,1,1, 3.736, 10495.265, 479.690, 52905.070 25/12/17,02:04:21,05,10,1, 11.9,1,1, 3.736, 10495.256, 479.678, 52905.079 25/12/17,02:04:21,06,10,1, 11.9,1,1, 3.736, 10495.283, 479.707, 52905.183 25/12/17,02:04:21,07,10,1, 11.9,1,1, 3.736, 10495.320, 479.694, 52905.093 25/12/17,02:04:21,08,10,1, 11.9,1,1, 3.736, 10495.307, 479.731, 52905.214 25/12/17,02:04:21,09,10,1, 11.9,1,1, 3.736, 10495.322, 479.723, 52905.143 25/12/17,02:04:21,10,10,1, 11.9,1,1, 3.736, 10495.352, 479.739, 52905.156 25/12/17,02:04:21,11,10,1, 11.9,1,1, 3.736, 10495.343, 479.741, 52905.147 25/12/17,02:04:21,12,10,1, 11.9,1,1, 3.736, 10495.367, 479.725, 52905.128 25/12/17,02:04:21,13,10,1, 11.9,1,1, 3.736, 10495.392, 479.717, 52905.084 25/12/17,02:04:21,14,10,1, 11.9,1,1, 3.736, 10495.385, 479.705, 52905.206 25/12/17,02:04:21,15,10,1, 11.9,1,1, 3.736, 10495.411, 479.694, 52905.127 25/12/17,02:04:21,16,10,1, 11.9,1,1, 3.736, 10495.404, 479.654, 52905.094 25/12/17,02:04:21,17,10,1, 11.9,1,1, 3.736, 10495.393, 479.627, 52904.992 25/12/17,02:04:21,18,10,1, 11.9,1,1, 3.736, 10495.409, 479.629, 52905.038 25/12/17,02:04:21,19,10,1, 11.9,1,1, 3.736, 10495.419, 479.604, 52905.008 25/12/17,02:04:22,00,10,1, 12.0,1,1, 3.734, 10495.417, 479.604, 52905.008 25/12/17,02:04:22,01,10,1, 12.0,1,1, 3.734, 10495.461, 479.594, 52905.104 25/12/17,02:04:22,02,10,1, 12.0,1,1, 3.734, 10495.454, 479.605, 52905.097 25/12/17,02:04:22,03,10,1, 12.0,1,1, 3.734, 10495.483, 479.623, 52905.043 25/12/17,02:04:22,04,10,1, 12.0,1,1, 3.734, 10495.538, 479.617, 52905.014 25/12/17,02:04:22,05,10,1, 12.0,1,1, 3.734, 10495.529, 479.655, 52905.084 25/12/17,02:04:22,06,10,1, 12.0,1,1, 3.734, 10495.522, 479.621, 52905.018 25/12/17,02:04:22,07,10,1, 12.0,1,1, 3.734, 10495.574, 479.625, 52905.123 25/12/17,02:04:22,08,10,1, 12.0,1,1, 3.734, 10495.558, 479.619, 52905.158 25/12/17,02:04:22,09,10,1, 12.0,1,1, 3.734, 10495.547, 479.598, 52905.132 25/12/17,02:04:22,10,10,1, 12.0,1,1, 3.734, 10495.566, 479.591, 52905.081 25/12/17,02:04:22,11,10,1, 12.0,1,1, 3.734, 10495.577, 479.559, 52905.048 25/12/17,02:04:22,12,10,1, 12.0,1,1, 3.734, 10495.621, 479.517, 52905.069 25/12/17,02:04:22,13,10,1, 12.0,1,1, 3.734, 10495.634, 479.487, 52905.036 25/12/17,02:04:22,14,10,1, 12.0,1,1, 3.734, 10495.624, 479.469, 52905.049 25/12/17,02:04:22,15,10,1, 12.0,1,1, 3.734, 10495.622, 479.456, 52905.034 25/12/17,02:04:22,16,10,1, 12.0,1,1, 3.734, 10495.674, 479.483, 52905.020 25/12/17,02:04:22,17,10,1, 12.0,1,1, 3.734, 10495.676, 479.474, 52905.008 25/12/17,02:04:22,18,10,1, 12.0,1,1, 3.734, 10495.696, 479.502, 52905.032 25/12/17,02:04:22,19,10,1, 12.0,1,1, 3.734, 10495.708, 479.524, 52904.984 25/12/17,02:04:23,00,10,1, 11.9,1,1, 3.738, 10495.701, 479.524, 52904.984 25/12/17,02:04:23,01,10,1, 11.9,1,1, 3.738, 10495.749, 479.508, 52905.030 25/12/17,02:04:23,02,10,1, 11.9,1,1, 3.738, 10495.771, 479.526, 52905.130 25/12/17,02:04:23,03,10,1, 11.9,1,1, 3.738, 10495.785, 479.509, 52905.118 25/12/17,02:04:23,04,10,1, 11.9,1,1, 3.738, 10495.801, 479.488, 52905.113 25/12/17,02:04:23,05,10,1, 11.9,1,1, 3.738, 10495.796, 479.491, 52905.049 25/12/17,02:04:23,06,10,1, 11.9,1,1, 3.738, 10495.813, 479.442, 52904.989 25/12/17,02:04:23,07,10,1, 11.9,1,1, 3.738, 10495.824, 479.425, 52904.960 25/12/17,02:04:23,08,10,1, 11.9,1,1, 3.738, 10495.826, 479.383, 52904.987 25/12/17,02:04:23,09,10,1, 11.9,1,1, 3.738, 10495.853, 479.364, 52904.943 25/12/17,02:04:23,10,10,1, 11.9,1,1, 3.738, 10495.880, 479.360, 52904.967 25/12/17,02:04:23,11,10,1, 11.9,1,1, 3.738, 10495.892, 479.365, 52905.043 25/12/17,02:04:23,12,10,1, 11.9,1,1, 3.738, 10495.918, 479.352, 52905.023 25/12/17,02:04:23,13,10,1, 11.9,1,1, 3.738, 10495.947, 479.381, 52905.062 25/12/17,02:04:23,14,10,1, 11.9,1,1, 3.738, 10495.949, 479.376, 52905.010 25/12/17,02:04:23,15,10,1, 11.9,1,1, 3.738, 10495.987, 479.369, 52905.031 25/12/17,02:04:23,16,10,1, 11.9,1,1, 3.738, 10496.011, 479.394, 52905.107 25/12/17,02:04:23,17,10,1, 11.9,1,1, 3.738, 10495.986, 479.406, 52905.103 25/12/17,02:04:23,18,10,1, 11.9,1,1, 3.738, 10496.014, 479.383, 52905.029 25/12/17,02:04:23,19,10,1, 11.9,1,1, 3.738, 10496.050, 479.367, 52905.085 25/12/17,02:04:24,00,10,1, 11.9,1,1, 3.735, 10496.043, 479.367, 52905.085 25/12/17,02:04:24,01,10,1, 11.9,1,1, 3.735, 10496.070, 479.309, 52905.030 25/12/17,02:04:24,02,10,1, 11.9,1,1, 3.735, 10496.096, 479.265, 52904.986 25/12/17,02:04:24,03,10,1, 11.9,1,1, 3.735, 10496.098, 479.251, 52904.986 25/12/17,02:04:24,04,10,1, 11.9,1,1, 3.735, 10496.100, 479.253, 52904.976 25/12/17,02:04:24,05,10,1, 11.9,1,1, 3.735, 10496.127, 479.216, 52904.950 25/12/17,02:04:24,06,10,1, 11.9,1,1, 3.735, 10496.154, 479.223, 52904.954 25/12/17,02:04:24,07,10,1, 11.9,1,1, 3.735, 10496.173, 479.227, 52904.928 25/12/17,02:04:24,08,10,1, 11.9,1,1, 3.735, 10496.174, 479.244, 52904.970 25/12/17,02:04:24,09,10,1, 11.9,1,1, 3.735, 10496.211, 479.251, 52905.038 25/12/17,02:04:24,10,10,1, 11.9,1,1, 3.735, 10496.229, 479.239, 52905.003 25/12/17,02:04:24,11,10,1, 11.9,1,1, 3.735, 10496.255, 479.268, 52905.034 25/12/17,02:04:24,12,10,1, 11.9,1,1, 3.735, 10496.282, 479.286, 52904.988 25/12/17,02:04:24,13,10,1, 11.9,1,1, 3.735, 10496.294, 479.272, 52905.020 25/12/17,02:04:24,14,10,1, 11.9,1,1, 3.735, 10496.322, 479.237, 52904.972 25/12/17,02:04:24,15,10,1, 11.9,1,1, 3.735, 10496.305, 479.203, 52904.931 25/12/17,02:04:24,16,10,1, 11.9,1,1, 3.735, 10496.326, 479.174, 52904.912 25/12/17,02:04:24,17,10,1, 11.9,1,1, 3.735, 10496.342, 479.150, 52904.975 25/12/17,02:04:24,18,10,1, 11.9,1,1, 3.735, 10496.361, 479.129, 52904.940 25/12/17,02:04:24,19,10,1, 11.9,1,1, 3.735, 10496.374, 479.106, 52904.858 25/12/17,02:04:25,00,10,1, 11.9,1,1, 3.734, 10496.368, 479.106, 52904.858 25/12/17,02:04:25,01,10,1, 11.9,1,1, 3.734, 10496.427, 479.063, 52904.879 25/12/17,02:04:25,02,10,1, 11.9,1,1, 3.734, 10496.441, 479.082, 52904.910 25/12/17,02:04:25,03,10,1, 11.9,1,1, 3.734, 10496.462, 479.107, 52904.933 25/12/17,02:04:25,04,10,1, 11.9,1,1, 3.734, 10496.499, 479.101, 52904.946 25/12/17,02:04:25,05,10,1, 11.9,1,1, 3.734, 10496.511, 479.099, 52904.943 25/12/17,02:04:25,06,10,1, 11.9,1,1, 3.734, 10496.556, 479.143, 52904.984 25/12/17,02:04:25,07,10,1, 11.9,1,1, 3.734, 10496.583, 479.099, 52904.890 25/12/17,02:04:25,08,10,1, 11.9,1,1, 3.734, 10496.602, 479.095, 52904.891 25/12/17,02:04:25,09,10,1, 11.9,1,1, 3.734, 10496.605, 479.087, 52904.967 25/12/17,02:04:25,10,10,1, 11.9,1,1, 3.734, 10496.624, 479.040, 52904.921 25/12/17,02:04:25,11,10,1, 11.9,1,1, 3.734, 10496.639, 479.005, 52904.936 25/12/17,02:04:25,12,10,1, 11.9,1,1, 3.734, 10496.674, 478.997, 52904.891 25/12/17,02:04:25,13,10,1, 11.9,1,1, 3.734, 10496.686, 478.960, 52904.920 25/12/17,02:04:25,14,10,1, 11.9,1,1, 3.734, 10496.691, 478.922, 52904.904 25/12/17,02:04:25,15,10,1, 11.9,1,1, 3.734, 10496.729, 478.919, 52904.862 25/12/17,02:04:25,16,10,1, 11.9,1,1, 3.734, 10496.746, 478.938, 52904.918 25/12/17,02:04:25,17,10,1, 11.9,1,1, 3.734, 10496.760, 478.928, 52904.933 25/12/17,02:04:25,18,10,1, 11.9,1,1, 3.734, 10496.792, 478.932, 52904.966 25/12/17,02:04:25,19,10,1, 11.9,1,1, 3.734, 10496.815, 478.940, 52904.926 25/12/17,02:04:26,00,10,1, 11.9,1,1, 3.733, 10496.811, 478.940, 52904.926 25/12/17,02:04:26,01,10,1, 11.9,1,1, 3.733, 10496.888, 478.934, 52904.951 25/12/17,02:04:26,02,10,1, 11.9,1,1, 3.733, 10496.901, 478.932, 52904.928 25/12/17,02:04:26,03,10,1, 11.9,1,1, 3.733, 10496.927, 478.952, 52904.964 25/12/17,02:04:26,04,10,1, 11.9,1,1, 3.733, 10496.952, 478.907, 52904.900 25/12/17,02:04:26,05,10,1, 11.9,1,1, 3.733, 10496.959, 478.898, 52904.874 25/12/17,02:04:26,06,10,1, 11.9,1,1, 3.733, 10497.001, 478.846, 52904.850 25/12/17,02:04:26,07,10,1, 11.9,1,1, 3.733, 10497.005, 478.845, 52904.936 25/12/17,02:04:26,08,10,1, 11.9,1,1, 3.733, 10497.024, 478.768, 52904.808 25/12/17,02:04:26,09,10,1, 11.9,1,1, 3.733, 10497.049, 478.748, 52904.825 25/12/17,02:04:26,10,10,1, 11.9,1,1, 3.733, 10497.056, 478.757, 52904.818 25/12/17,02:04:26,11,10,1, 11.9,1,1, 3.733, 10497.091, 478.730, 52904.779 25/12/17,02:04:26,12,10,1, 11.9,1,1, 3.733, 10497.104, 478.717, 52904.851 25/12/17,02:04:26,13,10,1, 11.9,1,1, 3.733, 10497.172, 478.725, 52904.835 25/12/17,02:04:26,14,10,1, 11.9,1,1, 3.733, 10497.197, 478.719, 52904.852 25/12/17,02:04:26,15,10,1, 11.9,1,1, 3.733, 10497.206, 478.720, 52904.823 25/12/17,02:04:26,16,10,1, 11.9,1,1, 3.733, 10497.267, 478.756, 52904.784 25/12/17,02:04:26,17,10,1, 11.9,1,1, 3.733, 10497.286, 478.720, 52904.758 25/12/17,02:04:26,18,10,1, 11.9,1,1, 3.733, 10497.289, 478.726, 52904.845 25/12/17,02:04:26,19,10,1, 11.9,1,1, 3.733, 10497.297, 478.728, 52904.858 25/12/17,02:04:27,00,11,1, 11.9,1,1, 3.735, 10497.295, 478.728, 52904.858 25/12/17,02:04:27,01,11,1, 11.9,1,1, 3.735, 10497.351, 478.668, 52904.792 25/12/17,02:04:27,02,11,1, 11.9,1,1, 3.735, 10497.398, 478.656, 52904.789 25/12/17,02:04:27,03,11,1, 11.9,1,1, 3.735, 10497.433, 478.585, 52904.784 25/12/17,02:04:27,04,11,1, 11.9,1,1, 3.735, 10497.426, 478.551, 52904.793 25/12/17,02:04:27,05,11,1, 11.9,1,1, 3.735, 10497.442, 478.569, 52904.743 25/12/17,02:04:27,06,11,1, 11.9,1,1, 3.735, 10497.487, 478.561, 52904.761 25/12/17,02:04:27,07,11,1, 11.9,1,1, 3.735, 10497.508, 478.551, 52904.773 25/12/17,02:04:27,08,11,1, 11.9,1,1, 3.735, 10497.520, 478.530, 52904.704 25/12/17,02:04:27,09,11,1, 11.9,1,1, 3.735, 10497.597, 478.522, 52904.693 25/12/17,02:04:27,10,11,1, 11.9,1,1, 3.735, 10497.617, 478.545, 52904.765 25/12/17,02:04:27,11,11,1, 11.9,1,1, 3.735, 10497.639, 478.532, 52904.795 25/12/17,02:04:27,12,11,1, 11.9,1,1, 3.735, 10497.662, 478.538, 52904.783 25/12/17,02:04:27,13,11,1, 11.9,1,1, 3.735, 10497.705, 478.549, 52904.836 25/12/17,02:04:27,14,11,1, 11.9,1,1, 3.735, 10497.737, 478.524, 52904.800 25/12/17,02:04:27,15,11,1, 11.9,1,1, 3.735, 10497.742, 478.524, 52904.779 25/12/17,02:04:27,16,11,1, 11.9,1,1, 3.735, 10497.784, 478.497, 52904.734 25/12/17,02:04:27,17,11,1, 11.9,1,1, 3.735, 10497.807, 478.456, 52904.706 25/12/17,02:04:27,18,11,1, 11.9,1,1, 3.735, 10497.862, 478.409, 52904.529 25/12/17,02:04:27,19,11,1, 11.9,1,1, 3.735, 10497.826, 478.383, 52904.660 25/12/17,02:04:28,00,11,1, 11.9,1,1, 3.736, 10497.820, 478.383, 52904.660 25/12/17,02:04:28,01,11,1, 11.9,1,1, 3.736, 10497.911, 478.323, 52904.636 25/12/17,02:04:28,02,11,1, 11.9,1,1, 3.736, 10497.928, 478.332, 52904.574 25/12/17,02:04:28,03,11,1, 11.9,1,1, 3.736, 10497.963, 478.293, 52904.657 25/12/17,02:04:28,04,11,1, 11.9,1,1, 3.736, 10497.989, 478.296, 52904.636 25/12/17,02:04:28,05,11,1, 11.9,1,1, 3.736, 10498.059, 478.312, 52904.668 25/12/17,02:04:28,06,11,1, 11.9,1,1, 3.736, 10498.049, 478.296, 52904.707 25/12/17,02:04:28,07,11,1, 11.9,1,1, 3.736, 10498.103, 478.333, 52904.768 25/12/17,02:04:28,08,11,1, 11.9,1,1, 3.736, 10498.127, 478.315, 52904.718 25/12/17,02:04:28,09,11,1, 11.9,1,1, 3.736, 10498.131, 478.292, 52904.708 25/12/17,02:04:28,10,11,1, 11.9,1,1, 3.736, 10498.172, 478.279, 52904.757 25/12/17,02:04:28,11,11,1, 11.9,1,1, 3.736, 10498.199, 478.255, 52904.747 25/12/17,02:04:28,12,11,1, 11.9,1,1, 3.736, 10498.220, 478.230, 52904.701 25/12/17,02:04:28,13,11,1, 11.9,1,1, 3.736, 10498.268, 478.188, 52904.657 25/12/17,02:04:28,14,11,1, 11.9,1,1, 3.736, 10498.270, 478.173, 52904.626 25/12/17,02:04:28,15,11,1, 11.9,1,1, 3.736, 10498.292, 478.111, 52904.533 25/12/17,02:04:28,16,11,1, 11.9,1,1, 3.736, 10498.332, 478.118, 52904.646 25/12/17,02:04:28,17,11,1, 11.9,1,1, 3.736, 10498.350, 478.095, 52904.546 25/12/17,02:04:28,18,11,1, 11.9,1,1, 3.736, 10498.388, 478.087, 52904.601 25/12/17,02:04:28,19,11,1, 11.9,1,1, 3.736, 10498.434, 478.076, 52904.667 25/12/17,02:04:29,00,11,1, 12.0,1,1, 3.733, 10498.430, 478.076, 52904.667 25/12/17,02:04:29,01,11,1, 12.0,1,1, 3.733, 10498.503, 478.092, 52904.603 25/12/17,02:04:29,02,11,1, 12.0,1,1, 3.733, 10498.542, 478.122, 52904.666 25/12/17,02:04:29,03,11,1, 12.0,1,1, 3.733, 10498.551, 478.116, 52904.710 25/12/17,02:04:29,04,11,1, 12.0,1,1, 3.733, 10498.596, 478.071, 52904.571 25/12/17,02:04:29,05,11,1, 12.0,1,1, 3.733, 10498.635, 478.081, 52904.680 25/12/17,02:04:29,06,11,1, 12.0,1,1, 3.733, 10498.650, 478.048, 52904.659 25/12/17,02:04:29,07,11,1, 12.0,1,1, 3.733, 10498.686, 478.003, 52904.593 25/12/17,02:04:29,08,11,1, 12.0,1,1, 3.733, 10498.704, 477.975, 52904.617 25/12/17,02:04:29,09,11,1, 12.0,1,1, 3.733, 10498.726, 477.938, 52904.544 25/12/17,02:04:29,10,11,1, 12.0,1,1, 3.733, 10498.722, 477.891, 52904.490 25/12/17,02:04:29,11,11,1, 12.0,1,1, 3.733, 10498.777, 477.863, 52904.505 25/12/17,02:04:29,12,11,1, 12.0,1,1, 3.733, 10498.813, 477.843, 52904.495 25/12/17,02:04:29,13,11,1, 12.0,1,1, 3.733, 10498.837, 477.838, 52904.563 25/12/17,02:04:29,14,11,1, 12.0,1,1, 3.733, 10498.856, 477.869, 52904.588 25/12/17,02:04:29,15,11,1, 12.0,1,1, 3.733, 10498.904, 477.871, 52904.644 25/12/17,02:04:29,16,11,1, 12.0,1,1, 3.733, 10498.944, 477.848, 52904.630 25/12/17,02:04:29,17,11,1, 12.0,1,1, 3.733, 10498.974, 477.859, 52904.626 25/12/17,02:04:29,18,11,1, 12.0,1,1, 3.733, 10499.006, 477.870, 52904.583 25/12/17,02:04:29,19,11,1, 12.0,1,1, 3.733, 10499.057, 477.846, 52904.443 25/12/17,02:04:30,00,11,1, 11.9,1,1, 3.736, 10499.055, 477.846, 52904.443 25/12/17,02:04:30,01,11,1, 11.9,1,1, 3.736, 10499.103, 477.791, 52904.605 25/12/17,02:04:30,02,11,1, 11.9,1,1, 3.736, 10499.119, 477.776, 52904.498 25/12/17,02:04:30,03,11,1, 11.9,1,1, 3.736, 10499.111, 477.716, 52904.515 25/12/17,02:04:30,04,11,1, 11.9,1,1, 3.736, 10499.145, 477.689, 52904.519 25/12/17,02:04:30,05,11,1, 11.9,1,1, 3.736, 10499.184, 477.646, 52904.479 25/12/17,02:04:30,06,11,1, 11.9,1,1, 3.736, 10499.200, 477.659, 52904.431 25/12/17,02:04:30,07,11,1, 11.9,1,1, 3.736, 10499.246, 477.628, 52904.534 25/12/17,02:04:30,08,11,1, 11.9,1,1, 3.736, 10499.263, 477.651, 52904.543 25/12/17,02:04:30,09,11,1, 11.9,1,1, 3.736, 10499.283, 477.643, 52904.522 25/12/17,02:04:30,10,11,1, 11.9,1,1, 3.736, 10499.337, 477.650, 52904.517 25/12/17,02:04:30,11,11,1, 11.9,1,1, 3.736, 10499.381, 477.639, 52904.504 25/12/17,02:04:30,12,11,1, 11.9,1,1, 3.736, 10499.389, 477.625, 52904.583 25/12/17,02:04:30,13,11,1, 11.9,1,1, 3.736, 10499.437, 477.615, 52904.482 25/12/17,02:04:30,14,11,1, 11.9,1,1, 3.736, 10499.448, 477.629, 52904.551 25/12/17,02:04:30,15,11,1, 11.9,1,1, 3.736, 10499.471, 477.612, 52904.524 25/12/17,02:04:30,16,11,1, 11.9,1,1, 3.736, 10499.505, 477.585, 52904.507 25/12/17,02:04:30,17,11,1, 11.9,1,1, 3.736, 10499.506, 477.499, 52904.502 25/12/17,02:04:30,18,11,1, 11.9,1,1, 3.736, 10499.527, 477.493, 52904.391 25/12/17,02:04:30,19,11,1, 11.9,1,1, 3.736, 10499.580, 477.445, 52904.408 25/12/17,02:04:31,00,11,1, 12.0,1,1, 3.737, 10499.573, 477.445, 52904.408 25/12/17,02:04:31,01,11,1, 12.0,1,1, 3.737, 10499.600, 477.418, 52904.370 25/12/17,02:04:31,02,11,1, 12.0,1,1, 3.737, 10499.654, 477.417, 52904.459 25/12/17,02:04:31,03,11,1, 12.0,1,1, 3.737, 10499.663, 477.416, 52904.512 25/12/17,02:04:31,04,11,1, 12.0,1,1, 3.737, 10499.687, 477.437, 52904.499 25/12/17,02:04:31,05,11,1, 12.0,1,1, 3.737, 10499.716, 477.428, 52904.492 25/12/17,02:04:31,06,11,1, 12.0,1,1, 3.737, 10499.752, 477.414, 52904.499 25/12/17,02:04:31,07,11,1, 12.0,1,1, 3.737, 10499.802, 477.436, 52904.461 25/12/17,02:04:31,08,11,1, 12.0,1,1, 3.737, 10499.815, 477.412, 52904.413 25/12/17,02:04:31,09,11,1, 12.0,1,1, 3.737, 10499.835, 477.391, 52904.431 25/12/17,02:04:31,10,11,1, 12.0,1,1, 3.737, 10499.842, 477.348, 52904.421 25/12/17,02:04:31,11,11,1, 12.0,1,1, 3.737, 10499.898, 477.323, 52904.440 25/12/17,02:04:31,12,11,1, 12.0,1,1, 3.737, 10499.904, 477.287, 52904.450 25/12/17,02:04:31,13,11,1, 12.0,1,1, 3.737, 10499.918, 477.239, 52904.416 25/12/17,02:04:31,14,11,1, 12.0,1,1, 3.737, 10499.957, 477.226, 52904.367 25/12/17,02:04:31,15,11,1, 12.0,1,1, 3.737, 10499.957, 477.212, 52904.433 25/12/17,02:04:31,16,11,1, 12.0,1,1, 3.737, 10500.020, 477.217, 52904.412 25/12/17,02:04:31,17,11,1, 12.0,1,1, 3.737, 10500.029, 477.236, 52904.463 25/12/17,02:04:31,18,11,1, 12.0,1,1, 3.737, 10500.031, 477.206, 52904.378 25/12/17,02:04:31,19,11,1, 12.0,1,1, 3.737, 10500.086, 477.241, 52904.478 25/12/17,02:04:32,00,11,1, 11.9,1,1, 3.734, 10500.082, 477.241, 52904.478 25/12/17,02:04:32,01,11,1, 11.9,1,1, 3.734, 10500.113, 477.195, 52904.342 25/12/17,02:04:32,02,11,1, 11.9,1,1, 3.734, 10500.123, 477.217, 52904.531 25/12/17,02:04:32,03,11,1, 11.9,1,1, 3.734, 10500.164, 477.180, 52904.432 25/12/17,02:04:32,04,11,1, 11.9,1,1, 3.734, 10500.196, 477.182, 52904.394 25/12/17,02:04:32,05,11,1, 11.9,1,1, 3.734, 10500.212, 477.132, 52904.414 25/12/17,02:04:32,06,11,1, 11.9,1,1, 3.734, 10500.217, 477.072, 52904.322 25/12/17,02:04:32,07,11,1, 11.9,1,1, 3.734, 10500.258, 477.060, 52904.306 25/12/17,02:04:32,08,11,1, 11.9,1,1, 3.734, 10500.282, 477.035, 52904.323 25/12/17,02:04:32,09,11,1, 11.9,1,1, 3.734, 10500.299, 476.985, 52904.295 25/12/17,02:04:32,10,11,1, 11.9,1,1, 3.734, 10500.326, 477.002, 52904.384 25/12/17,02:04:32,11,11,1, 11.9,1,1, 3.734, 10500.356, 476.979, 52904.311 25/12/17,02:04:32,12,11,1, 11.9,1,1, 3.734, 10500.346, 476.993, 52904.381 25/12/17,02:04:32,13,11,1, 11.9,1,1, 3.734, 10500.372, 477.009, 52904.238 25/12/17,02:04:32,14,11,1, 11.9,1,1, 3.734, 10500.409, 477.021, 52904.359 25/12/17,02:04:32,15,11,1, 11.9,1,1, 3.734, 10500.439, 476.986, 52904.310 25/12/17,02:04:32,16,11,1, 11.9,1,1, 3.734, 10500.489, 477.025, 52904.296 25/12/17,02:04:32,17,11,1, 11.9,1,1, 3.734, 10500.507, 477.006, 52904.314 25/12/17,02:04:32,18,11,1, 11.9,1,1, 3.734, 10500.516, 476.997, 52904.319 25/12/17,02:04:32,19,11,1, 11.9,1,1, 3.734, 10500.521, 476.952, 52904.364 25/12/17,02:04:33,00,11,1, 12.0,1,1, 3.737, 10500.516, 476.952, 52904.364 25/12/17,02:04:33,01,11,1, 12.0,1,1, 3.737, 10500.542, 476.910, 52904.282 25/12/17,02:04:33,02,11,1, 12.0,1,1, 3.737, 10500.570, 476.877, 52904.278 25/12/17,02:04:33,03,11,1, 12.0,1,1, 3.737, 10500.591, 476.848, 52904.234 25/12/17,02:04:33,04,11,1, 12.0,1,1, 3.737, 10500.592, 476.811, 52904.309 25/12/17,02:04:33,05,11,1, 12.0,1,1, 3.737, 10500.641, 476.811, 52904.277 25/12/17,02:04:33,06,11,1, 12.0,1,1, 3.737, 10500.661, 476.822, 52904.247 25/12/17,02:04:33,07,11,1, 12.0,1,1, 3.737, 10500.676, 476.807, 52904.261 25/12/17,02:04:33,08,11,1, 12.0,1,1, 3.737, 10500.721, 476.800, 52904.239 25/12/17,02:04:33,09,11,1, 12.0,1,1, 3.737, 10500.728, 476.820, 52904.287 25/12/17,02:04:33,10,11,1, 12.0,1,1, 3.737, 10500.741, 476.822, 52904.333 25/12/17,02:04:33,11,11,1, 12.0,1,1, 3.737, 10500.786, 476.826, 52904.386 25/12/17,02:04:33,12,11,1, 12.0,1,1, 3.737, 10500.788, 476.788, 52904.299 25/12/17,02:04:33,13,11,1, 12.0,1,1, 3.737, 10500.788, 476.802, 52904.248 25/12/17,02:04:33,14,11,1, 12.0,1,1, 3.737, 10500.824, 476.771, 52904.296 25/12/17,02:04:33,15,11,1, 12.0,1,1, 3.737, 10500.828, 476.738, 52904.249 25/12/17,02:04:33,16,11,1, 12.0,1,1, 3.737, 10500.836, 476.683, 52904.264 25/12/17,02:04:33,17,11,1, 12.0,1,1, 3.737, 10500.871, 476.676, 52904.225 25/12/17,02:04:33,18,11,1, 12.0,1,1, 3.737, 10500.869, 476.666, 52904.253 25/12/17,02:04:33,19,11,1, 12.0,1,1, 3.737, 10500.901, 476.637, 52904.227 25/12/17,02:04:34,00,11,1, 11.9,1,1, 3.738, 10500.900, 476.637, 52904.227 25/12/17,02:04:34,01,11,1, 11.9,1,1, 3.738, 10500.917, 476.640, 52904.265 25/12/17,02:04:34,02,11,1, 11.9,1,1, 3.738, 10500.981, 476.648, 52904.227 25/12/17,02:04:34,03,11,1, 11.9,1,1, 3.738, 10500.989, 476.674, 52904.256 25/12/17,02:04:34,04,11,1, 11.9,1,1, 3.738, 10501.003, 476.678, 52904.285 25/12/17,02:04:34,05,11,1, 11.9,1,1, 3.738, 10501.009, 476.650, 52904.308 25/12/17,02:04:34,06,11,1, 11.9,1,1, 3.738, 10501.029, 476.680, 52904.325 25/12/17,02:04:34,07,11,1, 11.9,1,1, 3.738, 10501.029, 476.650, 52904.312 25/12/17,02:04:34,08,11,1, 11.9,1,1, 3.738, 10501.043, 476.628, 52904.319 25/12/17,02:04:34,09,11,1, 11.9,1,1, 3.738, 10501.036, 476.602, 52904.514 25/12/17,02:04:34,10,11,1, 11.9,1,1, 3.738, 10501.046, 476.556, 52904.319 25/12/17,02:04:34,11,11,1, 11.9,1,1, 3.738, 10501.064, 476.545, 52904.296 25/12/17,02:04:34,12,11,1, 11.9,1,1, 3.738, 10501.086, 476.523, 52904.298 25/12/17,02:04:34,13,11,1, 11.9,1,1, 3.738, 10501.106, 476.488, 52904.242 25/12/17,02:04:34,14,11,1, 11.9,1,1, 3.738, 10501.116, 476.487, 52904.249 25/12/17,02:04:34,15,11,1, 11.9,1,1, 3.738, 10501.133, 476.484, 52904.146 25/12/17,02:04:34,16,11,1, 11.9,1,1, 3.738, 10501.147, 476.494, 52904.197 25/12/17,02:04:34,17,11,1, 11.9,1,1, 3.738, 10501.171, 476.473, 52904.235 25/12/17,02:04:34,18,11,1, 11.9,1,1, 3.738, 10501.184, 476.522, 52904.279 25/12/17,02:04:34,19,11,1, 11.9,1,1, 3.738, 10501.223, 476.512, 52904.277 25/12/17,02:04:35,00,11,1, 12.0,1,1, 3.736, 10501.217, 476.512, 52904.277 25/12/17,02:04:35,01,11,1, 12.0,1,1, 3.736, 10501.211, 476.546, 52904.297 25/12/17,02:04:35,02,11,1, 12.0,1,1, 3.736, 10501.248, 476.529, 52904.322 25/12/17,02:04:35,03,11,1, 12.0,1,1, 3.736, 10501.248, 476.479, 52904.284 25/12/17,02:04:35,04,11,1, 12.0,1,1, 3.736, 10501.248, 476.432, 52904.197 25/12/17,02:04:35,05,11,1, 12.0,1,1, 3.736, 10501.267, 476.435, 52904.246 25/12/17,02:04:35,06,11,1, 12.0,1,1, 3.736, 10501.281, 476.390, 52904.187 25/12/17,02:04:35,07,11,1, 12.0,1,1, 3.736, 10501.259, 476.381, 52904.274 25/12/17,02:04:35,08,11,1, 12.0,1,1, 3.736, 10501.292, 476.370, 52904.238 25/12/17,02:04:35,09,11,1, 12.0,1,1, 3.736, 10501.301, 476.380, 52904.191 25/12/17,02:04:35,10,11,1, 12.0,1,1, 3.736, 10501.353, 476.359, 52904.036 25/12/17,02:04:35,11,11,1, 12.0,1,1, 3.736, 10501.340, 476.392, 52904.205 25/12/17,02:04:35,12,11,1, 12.0,1,1, 3.736, 10501.355, 476.384, 52904.205 25/12/17,02:04:35,13,11,1, 12.0,1,1, 3.736, 10501.347, 476.460, 52904.472 25/12/17,02:04:35,14,11,1, 12.0,1,1, 3.736, 10501.394, 476.410, 52904.187 25/12/17,02:04:35,15,11,1, 12.0,1,1, 3.736, 10501.411, 476.400, 52904.241 25/12/17,02:04:35,16,11,1, 12.0,1,1, 3.736, 10501.396, 476.391, 52904.192 25/12/17,02:04:35,17,11,1, 12.0,1,1, 3.736, 10501.390, 476.371, 52904.241 25/12/17,02:04:35,18,11,1, 12.0,1,1, 3.736, 10501.379, 476.321, 52904.212 25/12/17,02:04:35,19,11,1, 12.0,1,1, 3.736, 10501.398, 476.302, 52904.235 25/12/17,02:04:36,00,11,1, 11.9,1,1, 3.737, 10501.392, 476.302, 52904.235 25/12/17,02:04:36,01,11,1, 11.9,1,1, 3.737, 10501.405, 476.268, 52904.168 25/12/17,02:04:36,02,11,1, 11.9,1,1, 3.737, 10501.443, 476.251, 52904.094 25/12/17,02:04:36,03,11,1, 11.9,1,1, 3.737, 10501.447, 476.285, 52904.185 25/12/17,02:04:36,04,11,1, 11.9,1,1, 3.737, 10501.448, 476.280, 52904.168 25/12/17,02:04:36,05,11,1, 11.9,1,1, 3.737, 10501.453, 476.287, 52904.182 25/12/17,02:04:36,06,11,1, 11.9,1,1, 3.737, 10501.456, 476.330, 52904.192 25/12/17,02:04:36,07,11,1, 11.9,1,1, 3.737, 10501.478, 476.338, 52904.212 25/12/17,02:04:36,08,11,1, 11.9,1,1, 3.737, 10501.469, 476.324, 52904.273 25/12/17,02:04:36,09,11,1, 11.9,1,1, 3.737, 10501.492, 476.320, 52904.280 25/12/17,02:04:36,10,11,1, 11.9,1,1, 3.737, 10501.499, 476.311, 52904.258 25/12/17,02:04:36,11,11,1, 11.9,1,1, 3.737, 10501.488, 476.270, 52904.154 25/12/17,02:04:36,12,11,1, 11.9,1,1, 3.737, 10501.485, 476.229, 52904.223 25/12/17,02:04:36,13,11,1, 11.9,1,1, 3.737, 10501.527, 476.212, 52904.129 25/12/17,02:04:36,14,11,1, 11.9,1,1, 3.737, 10501.511, 476.210, 52904.162 25/12/17,02:04:36,15,11,1, 11.9,1,1, 3.737, 10501.500, 476.179, 52904.204 25/12/17,02:04:36,16,11,1, 11.9,1,1, 3.737, 10501.515, 476.172, 52903.986 25/12/17,02:04:36,17,11,1, 11.9,1,1, 3.737, 10501.494, 476.177, 52904.055 25/12/17,02:04:36,18,11,1, 11.9,1,1, 3.737, 10501.538, 476.198, 52904.128 25/12/17,02:04:36,19,11,1, 11.9,1,1, 3.737, 10501.566, 476.222, 52904.167 25/12/17,02:04:37,00,11,1, 12.0,1,1, 3.734, 10501.559, 476.222, 52904.167 25/12/17,02:04:37,01,11,1, 12.0,1,1, 3.734, 10501.563, 476.235, 52904.257 25/12/17,02:04:37,02,11,1, 12.0,1,1, 3.734, 10501.616, 476.262, 52904.226 25/12/17,02:04:37,03,11,1, 12.0,1,1, 3.734, 10501.575, 476.259, 52904.242 25/12/17,02:04:37,04,11,1, 12.0,1,1, 3.734, 10501.578, 476.218, 52904.208 25/12/17,02:04:37,05,11,1, 12.0,1,1, 3.734, 10501.589, 476.184, 52904.159 25/12/17,02:04:37,06,11,1, 12.0,1,1, 3.734, 10501.578, 476.141, 52904.168 25/12/17,02:04:37,07,11,1, 12.0,1,1, 3.734, 10501.568, 476.131, 52904.204 25/12/17,02:04:37,08,11,1, 12.0,1,1, 3.734, 10501.595, 476.117, 52904.187 25/12/17,02:04:37,09,11,1, 12.0,1,1, 3.734, 10501.570, 476.080, 52904.138 25/12/17,02:04:37,10,11,1, 12.0,1,1, 3.734, 10501.590, 476.080, 52904.125 25/12/17,02:04:37,11,11,1, 12.0,1,1, 3.734, 10501.585, 476.094, 52904.105 25/12/17,02:04:37,12,11,1, 12.0,1,1, 3.734, 10501.609, 476.117, 52904.124 25/12/17,02:04:37,13,11,1, 12.0,1,1, 3.734, 10501.607, 476.147, 52904.306 25/12/17,02:04:37,14,11,1, 12.0,1,1, 3.734, 10501.642, 476.168, 52904.217 25/12/17,02:04:37,15,11,1, 12.0,1,1, 3.734, 10501.643, 476.168, 52904.353 25/12/17,02:04:37,16,11,1, 12.0,1,1, 3.734, 10501.651, 476.167, 52904.238 25/12/17,02:04:37,17,11,1, 12.0,1,1, 3.734, 10501.648, 476.183, 52904.208 25/12/17,02:04:37,18,11,1, 12.0,1,1, 3.734, 10501.627, 476.173, 52904.277 25/12/17,02:04:37,19,11,1, 12.0,1,1, 3.734, 10501.647, 476.141, 52904.164 25/12/17,02:04:38,00,10,1, 11.9,1,1, 3.738, 10501.642, 476.141, 52904.164 25/12/17,02:04:38,01,10,1, 11.9,1,1, 3.738, 10501.658, 476.087, 52904.194 25/12/17,02:04:38,02,10,1, 11.9,1,1, 3.738, 10501.623, 476.025, 52904.116 25/12/17,02:04:38,03,10,1, 11.9,1,1, 3.738, 10501.643, 476.055, 52904.128 25/12/17,02:04:38,04,10,1, 11.9,1,1, 3.738, 10501.637, 476.035, 52904.139 25/12/17,02:04:38,05,10,1, 11.9,1,1, 3.738, 10501.653, 476.043, 52904.169 25/12/17,02:04:38,06,10,1, 11.9,1,1, 3.738, 10501.680, 476.036, 52904.147 25/12/17,02:04:38,07,10,1, 11.9,1,1, 3.738, 10501.688, 476.085, 52904.253 25/12/17,02:04:38,08,10,1, 11.9,1,1, 3.738, 10501.667, 476.084, 52904.219 25/12/17,02:04:38,09,10,1, 11.9,1,1, 3.738, 10501.695, 476.118, 52904.306 25/12/17,02:04:38,10,10,1, 11.9,1,1, 3.738, 10501.699, 476.120, 52904.321 25/12/17,02:04:38,11,10,1, 11.9,1,1, 3.738, 10501.694, 476.097, 52904.162 25/12/17,02:04:38,12,10,1, 11.9,1,1, 3.738, 10501.676, 476.082, 52904.171 25/12/17,02:04:38,13,10,1, 11.9,1,1, 3.738, 10501.679, 476.075, 52904.200 25/12/17,02:04:38,14,10,1, 11.9,1,1, 3.738, 10501.656, 476.030, 52904.158 25/12/17,02:04:38,15,10,1, 11.9,1,1, 3.738, 10501.669, 475.994, 52904.132 25/12/17,02:04:38,16,10,1, 11.9,1,1, 3.738, 10501.667, 475.994, 52904.097 25/12/17,02:04:38,17,10,1, 11.9,1,1, 3.738, 10501.660, 475.961, 52904.095 25/12/17,02:04:38,18,10,1, 11.9,1,1, 3.738, 10501.673, 475.965, 52904.089 25/12/17,02:04:38,19,10,1, 11.9,1,1, 3.738, 10501.671, 475.969, 52904.076 25/12/17,02:04:39,00,10,1, 12.0,1,1, 3.736, 10501.667, 475.969, 52904.076 25/12/17,02:04:39,01,10,1, 12.0,1,1, 3.736, 10501.713, 476.006, 52904.205 25/12/17,02:04:39,02,10,1, 12.0,1,1, 3.736, 10501.716, 476.038, 52904.202 25/12/17,02:04:39,03,10,1, 12.0,1,1, 3.736, 10501.696, 476.024, 52904.226 25/12/17,02:04:39,04,10,1, 12.0,1,1, 3.736, 10501.716, 476.065, 52904.197 25/12/17,02:04:39,05,10,1, 12.0,1,1, 3.736, 10501.726, 476.010, 52904.176 25/12/17,02:04:39,06,10,1, 12.0,1,1, 3.736, 10501.702, 476.026, 52904.186 25/12/17,02:04:39,07,10,1, 12.0,1,1, 3.736, 10501.717, 475.987, 52904.196 25/12/17,02:04:39,08,10,1, 12.0,1,1, 3.736, 10501.723, 475.959, 52904.183 25/12/17,02:04:39,09,10,1, 12.0,1,1, 3.736, 10501.691, 475.944, 52904.144 25/12/17,02:04:39,10,10,1, 12.0,1,1, 3.736, 10501.691, 475.964, 52904.156 25/12/17,02:04:39,11,10,1, 12.0,1,1, 3.736, 10501.700, 475.925, 52904.065 25/12/17,02:04:39,12,10,1, 12.0,1,1, 3.736, 10501.698, 475.940, 52904.140 25/12/17,02:04:39,13,10,1, 12.0,1,1, 3.736, 10501.712, 475.933, 52904.140 25/12/17,02:04:39,14,10,1, 12.0,1,1, 3.736, 10501.717, 475.941, 52904.186 25/12/17,02:04:39,15,10,1, 12.0,1,1, 3.736, 10501.716, 475.974, 52904.269 25/12/17,02:04:39,16,10,1, 12.0,1,1, 3.736, 10501.718, 476.016, 52904.239 25/12/17,02:04:39,17,10,1, 12.0,1,1, 3.736, 10501.747, 476.030, 52904.271 25/12/17,02:04:39,18,10,1, 12.0,1,1, 3.736, 10501.709, 476.005, 52904.195 25/12/17,02:04:39,19,10,1, 12.0,1,1, 3.736, 10501.700, 476.028, 52904.257 25/12/17,02:04:40,00,10,1, 11.9,1,1, 3.737, 10501.692, 476.028, 52904.257 25/12/17,02:04:40,01,10,1, 11.9,1,1, 3.737, 10501.724, 475.976, 52904.170 25/12/17,02:04:40,02,10,1, 11.9,1,1, 3.737, 10501.704, 475.959, 52904.150 25/12/17,02:04:40,03,10,1, 11.9,1,1, 3.737, 10501.679, 475.910, 52904.146 25/12/17,02:04:40,04,10,1, 11.9,1,1, 3.737, 10501.667, 475.911, 52904.168 25/12/17,02:04:40,05,10,1, 11.9,1,1, 3.737, 10501.687, 475.898, 52904.060 25/12/17,02:04:40,06,10,1, 11.9,1,1, 3.737, 10501.686, 475.874, 52904.079 25/12/17,02:04:40,07,10,1, 11.9,1,1, 3.737, 10501.704, 475.915, 52904.077 25/12/17,02:04:40,08,10,1, 11.9,1,1, 3.737, 10501.704, 475.923, 52904.145 25/12/17,02:04:40,09,10,1, 11.9,1,1, 3.737, 10501.720, 475.951, 52904.239 25/12/17,02:04:40,10,10,1, 11.9,1,1, 3.737, 10501.708, 475.958, 52904.201 25/12/17,02:04:40,11,10,1, 11.9,1,1, 3.737, 10501.720, 475.982, 52904.244 25/12/17,02:04:40,12,10,1, 11.9,1,1, 3.737, 10501.710, 475.969, 52904.192 25/12/17,02:04:40,13,10,1, 11.9,1,1, 3.737, 10501.732, 475.979, 52904.192 25/12/17,02:04:40,14,10,1, 11.9,1,1, 3.737, 10501.712, 475.968, 52904.179 25/12/17,02:04:40,15,10,1, 11.9,1,1, 3.737, 10501.711, 475.966, 52904.167 25/12/17,02:04:40,16,10,1, 11.9,1,1, 3.737, 10501.715, 475.903, 52904.101 25/12/17,02:04:40,17,10,1, 11.9,1,1, 3.737, 10501.694, 475.879, 52904.090 25/12/17,02:04:40,18,10,1, 11.9,1,1, 3.737, 10501.677, 475.874, 52904.045 25/12/17,02:04:40,19,10,1, 11.9,1,1, 3.737, 10501.689, 475.835, 52904.115 25/12/17,02:04:41,00,10,1, 12.0,1,1, 3.735, 10501.684, 475.835, 52904.115 25/12/17,02:04:41,01,10,1, 12.0,1,1, 3.735, 10501.694, 475.857, 52904.071 25/12/17,02:04:41,02,10,1, 12.0,1,1, 3.735, 10501.685, 475.873, 52904.135 25/12/17,02:04:41,03,10,1, 12.0,1,1, 3.735, 10501.728, 475.886, 52904.199 25/12/17,02:04:41,04,10,1, 12.0,1,1, 3.735, 10501.703, 475.935, 52904.138 25/12/17,02:04:41,05,10,1, 12.0,1,1, 3.735, 10501.703, 475.925, 52904.171 25/12/17,02:04:41,06,10,1, 12.0,1,1, 3.735, 10501.740, 475.973, 52904.175 25/12/17,02:04:41,07,10,1, 12.0,1,1, 3.735, 10501.707, 475.932, 52904.146 25/12/17,02:04:41,08,10,1, 12.0,1,1, 3.735, 10501.695, 475.940, 52904.162 25/12/17,02:04:41,09,10,1, 12.0,1,1, 3.735, 10501.705, 475.924, 52904.185 25/12/17,02:04:41,10,10,1, 12.0,1,1, 3.735, 10501.690, 475.881, 52904.128 25/12/17,02:04:41,11,10,1, 12.0,1,1, 3.735, 10501.711, 475.864, 52904.116 25/12/17,02:04:41,12,10,1, 12.0,1,1, 3.735, 10501.692, 475.842, 52904.113 25/12/17,02:04:41,13,10,1, 12.0,1,1, 3.735, 10501.695, 475.824, 52904.070 25/12/17,02:04:41,14,10,1, 12.0,1,1, 3.735, 10501.685, 475.832, 52904.105 25/12/17,02:04:41,15,10,1, 12.0,1,1, 3.735, 10501.717, 475.860, 52904.183 25/12/17,02:04:41,16,10,1, 12.0,1,1, 3.735, 10501.717, 475.839, 52904.099 25/12/17,02:04:41,17,10,1, 12.0,1,1, 3.735, 10501.698, 475.854, 52904.200 25/12/17,02:04:41,18,10,1, 12.0,1,1, 3.735, 10501.721, 475.891, 52904.139 25/12/17,02:04:41,19,10,1, 12.0,1,1, 3.735, 10501.705, 475.886, 52904.182 25/12/17,02:04:42,00,10,1, 11.9,1,1, 3.736, 10501.701, 475.886, 52904.182 25/12/17,02:04:42,01,10,1, 11.9,1,1, 3.736, 10501.711, 475.921, 52904.165 25/12/17,02:04:42,02,10,1, 11.9,1,1, 3.736, 10501.717, 475.923, 52904.218 25/12/17,02:04:42,03,10,1, 11.9,1,1, 3.736, 10501.715, 475.900, 52904.177 25/12/17,02:04:42,04,10,1, 11.9,1,1, 3.736, 10501.692, 475.887, 52904.153 25/12/17,02:04:42,05,10,1, 11.9,1,1, 3.736, 10501.691, 475.863, 52904.149 25/12/17,02:04:42,06,10,1, 11.9,1,1, 3.736, 10501.688, 475.827, 52904.084 25/12/17,02:04:42,07,10,1, 11.9,1,1, 3.736, 10501.702, 475.832, 52904.140 25/12/17,02:04:42,08,10,1, 11.9,1,1, 3.736, 10501.673, 475.809, 52904.111 25/12/17,02:04:42,09,10,1, 11.9,1,1, 3.736, 10501.676, 475.826, 52904.173 25/12/17,02:04:42,10,10,1, 11.9,1,1, 3.736, 10501.695, 475.844, 52904.187 25/12/17,02:04:42,11,10,1, 11.9,1,1, 3.736, 10501.674, 475.861, 52904.163 25/12/17,02:04:42,12,10,1, 11.9,1,1, 3.736, 10501.685, 475.868, 52904.139 25/12/17,02:04:42,13,10,1, 11.9,1,1, 3.736, 10501.708, 475.896, 52904.154 25/12/17,02:04:42,14,10,1, 11.9,1,1, 3.736, 10501.667, 475.890, 52904.119 25/12/17,02:04:42,15,10,1, 11.9,1,1, 3.736, 10501.703, 475.922, 52904.152 25/12/17,02:04:42,16,10,1, 11.9,1,1, 3.736, 10501.696, 475.923, 52904.172 25/12/17,02:04:42,17,10,1, 11.9,1,1, 3.736, 10501.667, 475.913, 52904.217 25/12/17,02:04:42,18,10,1, 11.9,1,1, 3.736, 10501.662, 475.894, 52904.177 25/12/17,02:04:42,19,10,1, 11.9,1,1, 3.736, 10501.665, 475.862, 52904.163 25/12/17,02:04:43,00,10,1, 12.0,1,1, 3.738, 10501.659, 475.862, 52904.163 25/12/17,02:04:43,01,10,1, 12.0,1,1, 3.738, 10501.637, 475.831, 52904.106 25/12/17,02:04:43,02,10,1, 12.0,1,1, 3.738, 10501.652, 475.832, 52904.094 25/12/17,02:04:43,03,10,1, 12.0,1,1, 3.738, 10501.648, 475.809, 52904.160 25/12/17,02:04:43,04,10,1, 12.0,1,1, 3.738, 10501.622, 475.817, 52904.145 25/12/17,02:04:43,05,10,1, 12.0,1,1, 3.738, 10501.642, 475.852, 52904.193 25/12/17,02:04:43,06,10,1, 12.0,1,1, 3.738, 10501.649, 475.885, 52904.167 25/12/17,02:04:43,07,10,1, 12.0,1,1, 3.738, 10501.646, 475.889, 52904.161 25/12/17,02:04:43,08,10,1, 12.0,1,1, 3.738, 10501.642, 475.913, 52904.119 25/12/17,02:04:43,09,10,1, 12.0,1,1, 3.738, 10501.642, 475.935, 52904.182 25/12/17,02:04:43,10,10,1, 12.0,1,1, 3.738, 10501.647, 475.913, 52904.165 25/12/17,02:04:43,11,10,1, 12.0,1,1, 3.738, 10501.629, 475.913, 52904.157 25/12/17,02:04:43,12,10,1, 12.0,1,1, 3.738, 10501.643, 475.877, 52904.197 25/12/17,02:04:43,13,10,1, 12.0,1,1, 3.738, 10501.610, 475.860, 52904.162 25/12/17,02:04:43,14,10,1, 12.0,1,1, 3.738, 10501.623, 475.868, 52904.157 25/12/17,02:04:43,15,10,1, 12.0,1,1, 3.738, 10501.592, 475.827, 52904.053 25/12/17,02:04:43,16,10,1, 12.0,1,1, 3.738, 10501.589, 475.828, 52904.116 25/12/17,02:04:43,17,10,1, 12.0,1,1, 3.738, 10501.603, 475.809, 52904.172 25/12/17,02:04:43,18,10,1, 12.0,1,1, 3.738, 10501.581, 475.847, 52904.136 25/12/17,02:04:43,19,10,1, 12.0,1,1, 3.738, 10501.584, 475.864, 52904.184 25/12/17,02:04:44,00,10,1, 11.9,1,1, 3.733, 10501.584, 475.864, 52904.184 25/12/17,02:04:44,01,10,1, 11.9,1,1, 3.733, 10501.584, 475.902, 52904.109 25/12/17,02:04:44,02,10,1, 11.9,1,1, 3.733, 10501.620, 475.921, 52904.198 25/12/17,02:04:44,03,10,1, 11.9,1,1, 3.733, 10501.590, 475.933, 52904.123 25/12/17,02:04:44,04,10,1, 11.9,1,1, 3.733, 10501.583, 475.928, 52904.155 25/12/17,02:04:44,05,10,1, 11.9,1,1, 3.733, 10501.563, 475.911, 52904.127 25/12/17,02:04:44,06,10,1, 11.9,1,1, 3.733, 10501.579, 475.885, 52904.102 25/12/17,02:04:44,07,10,1, 11.9,1,1, 3.733, 10501.551, 475.873, 52904.118 25/12/17,02:04:44,08,10,1, 11.9,1,1, 3.733, 10501.547, 475.853, 52904.117 25/12/17,02:04:44,09,10,1, 11.9,1,1, 3.733, 10501.534, 475.870, 52904.137 25/12/17,02:04:44,10,10,1, 11.9,1,1, 3.733, 10501.520, 475.834, 52904.116 25/12/17,02:04:44,11,10,1, 11.9,1,1, 3.733, 10501.539, 475.844, 52904.126 25/12/17,02:04:44,12,10,1, 11.9,1,1, 3.733, 10501.531, 475.848, 52904.123 25/12/17,02:04:44,13,10,1, 11.9,1,1, 3.733, 10501.544, 475.895, 52904.145 25/12/17,02:04:44,14,10,1, 11.9,1,1, 3.733, 10501.527, 475.915, 52904.126 25/12/17,02:04:44,15,10,1, 11.9,1,1, 3.733, 10501.549, 475.928, 52904.149 25/12/17,02:04:44,16,10,1, 11.9,1,1, 3.733, 10501.539, 475.935, 52904.178 25/12/17,02:04:44,17,10,1, 11.9,1,1, 3.733, 10501.538, 475.937, 52904.182 25/12/17,02:04:44,18,10,1, 11.9,1,1, 3.733, 10501.496, 475.943, 52904.160 25/12/17,02:04:44,19,10,1, 11.9,1,1, 3.733, 10501.531, 475.911, 52904.188 25/12/17,02:04:45,00,10,1, 12.0,1,1, 3.735, 10501.525, 475.911, 52904.188 25/12/17,02:04:45,01,10,1, 12.0,1,1, 3.735, 10501.477, 475.885, 52904.103 25/12/17,02:04:45,02,10,1, 12.0,1,1, 3.735, 10501.472, 475.857, 52904.159 25/12/17,02:04:45,03,10,1, 12.0,1,1, 3.735, 10501.471, 475.844, 52904.162 25/12/17,02:04:45,04,10,1, 12.0,1,1, 3.735, 10501.453, 475.854, 52904.138 25/12/17,02:04:45,05,10,1, 12.0,1,1, 3.735, 10501.451, 475.846, 52904.116 25/12/17,02:04:45,06,10,1, 12.0,1,1, 3.735, 10501.456, 475.866, 52904.167 25/12/17,02:04:45,07,10,1, 12.0,1,1, 3.735, 10501.436, 475.913, 52904.207 25/12/17,02:04:45,08,10,1, 12.0,1,1, 3.735, 10501.465, 475.928, 52904.175 25/12/17,02:04:45,09,10,1, 12.0,1,1, 3.735, 10501.486, 475.909, 52904.199 25/12/17,02:04:45,10,10,1, 12.0,1,1, 3.735, 10501.466, 475.948, 52904.160 25/12/17,02:04:45,11,10,1, 12.0,1,1, 3.735, 10501.455, 475.933, 52904.181 25/12/17,02:04:45,12,10,1, 12.0,1,1, 3.735, 10501.440, 475.935, 52904.209 25/12/17,02:04:45,13,10,1, 12.0,1,1, 3.735, 10501.427, 475.923, 52904.177 25/12/17,02:04:45,14,10,1, 12.0,1,1, 3.735, 10501.433, 475.905, 52904.212 25/12/17,02:04:45,15,10,1, 12.0,1,1, 3.735, 10501.425, 475.892, 52904.160 25/12/17,02:04:45,16,10,1, 12.0,1,1, 3.735, 10501.414, 475.885, 52904.109 25/12/17,02:04:45,17,10,1, 12.0,1,1, 3.735, 10501.379, 475.860, 52904.080 25/12/17,02:04:45,18,10,1, 12.0,1,1, 3.735, 10501.389, 475.877, 52904.046 25/12/17,02:04:45,19,10,1, 12.0,1,1, 3.735, 10501.375, 475.898, 52904.169 25/12/17,02:04:46,00,10,1, 11.9,1,1, 3.735, 10501.367, 475.898, 52904.169 25/12/17,02:04:46,01,10,1, 11.9,1,1, 3.735, 10501.372, 475.942, 52904.107 25/12/17,02:04:46,02,10,1, 11.9,1,1, 3.735, 10501.395, 475.976, 52904.168 25/12/17,02:04:46,03,10,1, 11.9,1,1, 3.735, 10501.353, 476.002, 52904.195 25/12/17,02:04:46,04,10,1, 11.9,1,1, 3.735, 10501.356, 476.014, 52904.201 25/12/17,02:04:46,05,10,1, 11.9,1,1, 3.735, 10501.342, 476.018, 52904.170 25/12/17,02:04:46,06,10,1, 11.9,1,1, 3.735, 10501.351, 476.006, 52904.234 25/12/17,02:04:46,07,10,1, 11.9,1,1, 3.735, 10501.309, 475.978, 52904.181 25/12/17,02:04:46,08,10,1, 11.9,1,1, 3.735, 10501.339, 475.967, 52904.158 25/12/17,02:04:46,09,10,1, 11.9,1,1, 3.735, 10501.316, 475.946, 52904.152 25/12/17,02:04:46,10,10,1, 11.9,1,1, 3.735, 10501.312, 475.926, 52904.148 25/12/17,02:04:46,11,10,1, 11.9,1,1, 3.735, 10501.281, 475.915, 52904.160 25/12/17,02:04:46,12,10,1, 11.9,1,1, 3.735, 10501.295, 475.911, 52904.098 25/12/17,02:04:46,13,10,1, 11.9,1,1, 3.735, 10501.313, 475.943, 52904.188 25/12/17,02:04:46,14,10,1, 11.9,1,1, 3.735, 10501.283, 475.985, 52904.257 25/12/17,02:04:46,15,10,1, 11.9,1,1, 3.735, 10501.301, 476.017, 52904.174 25/12/17,02:04:46,16,10,1, 11.9,1,1, 3.735, 10501.290, 476.020, 52904.151 25/12/17,02:04:46,17,10,1, 11.9,1,1, 3.735, 10501.288, 476.037, 52904.191 25/12/17,02:04:46,18,10,1, 11.9,1,1, 3.735, 10501.251, 476.058, 52904.202 25/12/17,02:04:46,19,10,1, 11.9,1,1, 3.735, 10501.266, 476.035, 52904.236 25/12/17,02:04:47,00,10,1, 11.9,1,1, 3.737, 10501.258, 476.035, 52904.236 25/12/17,02:04:47,01,10,1, 11.9,1,1, 3.737, 10501.235, 476.016, 52904.174 25/12/17,02:04:47,02,10,1, 11.9,1,1, 3.737, 10501.214, 475.979, 52904.188 25/12/17,02:04:47,03,10,1, 11.9,1,1, 3.737, 10501.200, 475.987, 52904.108 25/12/17,02:04:47,04,10,1, 11.9,1,1, 3.737, 10501.217, 475.925, 52904.075 25/12/17,02:04:47,05,10,1, 11.9,1,1, 3.737, 10501.200, 475.929, 52904.135 25/12/17,02:04:47,06,10,1, 11.9,1,1, 3.737, 10501.209, 475.948, 52904.097 25/12/17,02:04:47,07,10,1, 11.9,1,1, 3.737, 10501.202, 475.982, 52904.132 25/12/17,02:04:47,08,10,1, 11.9,1,1, 3.737, 10501.190, 476.013, 52904.175 25/12/17,02:04:47,09,10,1, 11.9,1,1, 3.737, 10501.197, 476.054, 52904.217 25/12/17,02:04:47,10,10,1, 11.9,1,1, 3.737, 10501.188, 476.045, 52904.227 25/12/17,02:04:47,11,10,1, 11.9,1,1, 3.737, 10501.158, 476.087, 52904.246 25/12/17,02:04:47,12,10,1, 11.9,1,1, 3.737, 10501.176, 476.079, 52904.220 25/12/17,02:04:47,13,10,1, 11.9,1,1, 3.737, 10501.146, 476.069, 52904.224 25/12/17,02:04:47,14,10,1, 11.9,1,1, 3.737, 10501.121, 476.058, 52904.189 25/12/17,02:04:47,15,10,1, 11.9,1,1, 3.737, 10501.134, 476.056, 52904.252 25/12/17,02:04:47,16,10,1, 11.9,1,1, 3.737, 10501.109, 476.008, 52904.156 25/12/17,02:04:47,17,10,1, 11.9,1,1, 3.737, 10501.083, 475.979, 52904.171 25/12/17,02:04:47,18,10,1, 11.9,1,1, 3.737, 10501.107, 475.984, 52904.083 25/12/17,02:04:47,19,10,1, 11.9,1,1, 3.737, 10501.077, 475.982, 52904.180 25/12/17,02:04:48,00,10,1, 12.0,1,1, 3.736, 10501.075, 475.982, 52904.180 25/12/17,02:04:48,01,10,1, 12.0,1,1, 3.736, 10501.064, 476.019, 52904.128 25/12/17,02:04:48,02,10,1, 12.0,1,1, 3.736, 10501.067, 476.022, 52904.171 25/12/17,02:04:48,03,10,1, 12.0,1,1, 3.736, 10501.061, 476.042, 52904.157 25/12/17,02:04:48,04,10,1, 12.0,1,1, 3.736, 10501.062, 476.088, 52904.235 25/12/17,02:04:48,05,10,1, 12.0,1,1, 3.736, 10501.028, 476.099, 52904.256 25/12/17,02:04:48,06,10,1, 12.0,1,1, 3.736, 10501.049, 476.103, 52904.192 25/12/17,02:04:48,07,10,1, 12.0,1,1, 3.736, 10501.032, 476.113, 52904.191 25/12/17,02:04:48,08,10,1, 12.0,1,1, 3.736, 10501.020, 476.071, 52904.180 25/12/17,02:04:48,09,10,1, 12.0,1,1, 3.736, 10500.996, 476.057, 52904.120 25/12/17,02:04:48,10,10,1, 12.0,1,1, 3.736, 10500.996, 476.062, 52904.156 25/12/17,02:04:48,11,10,1, 12.0,1,1, 3.736, 10500.974, 476.013, 52904.107 25/12/17,02:04:48,12,10,1, 12.0,1,1, 3.736, 10500.975, 476.028, 52904.137 25/12/17,02:04:48,13,10,1, 12.0,1,1, 3.736, 10500.970, 476.003, 52904.082 25/12/17,02:04:48,14,10,1, 12.0,1,1, 3.736, 10500.960, 476.058, 52904.101 25/12/17,02:04:48,15,10,1, 12.0,1,1, 3.736, 10500.950, 476.043, 52903.962 25/12/17,02:04:48,16,10,1, 12.0,1,1, 3.736, 10500.938, 476.096, 52904.177 25/12/17,02:04:48,17,10,1, 12.0,1,1, 3.736, 10500.914, 476.120, 52904.240 25/12/17,02:04:48,18,10,1, 12.0,1,1, 3.736, 10500.952, 476.130, 52904.198 25/12/17,02:04:48,19,10,1, 12.0,1,1, 3.736, 10500.917, 476.163, 52904.206 25/12/17,02:04:49,00,09,1, 12.0,1,1, 3.735, 10500.916, 476.163, 52904.206 25/12/17,02:04:49,01,09,1, 12.0,1,1, 3.735, 10500.896, 476.141, 52904.211 25/12/17,02:04:49,02,09,1, 12.0,1,1, 3.735, 10500.900, 476.130, 52904.273 25/12/17,02:04:49,03,09,1, 12.0,1,1, 3.735, 10500.875, 476.101, 52904.218 25/12/17,02:04:49,04,09,1, 12.0,1,1, 3.735, 10500.877, 476.071, 52904.160 25/12/17,02:04:49,05,09,1, 12.0,1,1, 3.735, 10500.857, 476.043, 52904.075 25/12/17,02:04:49,06,09,1, 12.0,1,1, 3.735, 10500.864, 476.030, 52904.131 25/12/17,02:04:49,07,09,1, 12.0,1,1, 3.735, 10500.831, 476.071, 52904.114 25/12/17,02:04:49,08,09,1, 12.0,1,1, 3.735, 10500.829, 476.091, 52904.182 25/12/17,02:04:49,09,09,1, 12.0,1,1, 3.735, 10500.816, 476.115, 52904.231 25/12/17,02:04:49,10,09,1, 12.0,1,1, 3.735, 10500.818, 476.127, 52904.232 25/12/17,02:04:49,11,09,1, 12.0,1,1, 3.735, 10500.804, 476.160, 52904.229 25/12/17,02:04:49,12,09,1, 12.0,1,1, 3.735, 10500.793, 476.171, 52904.195 25/12/17,02:04:49,13,09,1, 12.0,1,1, 3.735, 10500.802, 476.207, 52904.257 25/12/17,02:04:49,14,09,1, 12.0,1,1, 3.735, 10500.779, 476.208, 52904.222 25/12/17,02:04:49,15,09,1, 12.0,1,1, 3.735, 10500.778, 476.197, 52904.242 25/12/17,02:04:49,16,09,1, 12.0,1,1, 3.735, 10500.743, 476.161, 52904.140 25/12/17,02:04:49,17,09,1, 12.0,1,1, 3.735, 10500.709, 476.178, 52904.213 25/12/17,02:04:49,18,09,1, 12.0,1,1, 3.735, 10500.742, 476.123, 52904.113 25/12/17,02:04:49,19,09,1, 12.0,1,1, 3.735, 10500.705, 476.148, 52904.084 25/12/17,02:04:50,00,11,1, 12.0,1,1, 3.735, 10500.699, 476.148, 52904.084 25/12/17,02:04:50,01,11,1, 12.0,1,1, 3.735, 10500.693, 476.136, 52904.099 25/12/17,02:04:50,02,11,1, 12.0,1,1, 3.735, 10500.654, 476.134, 52904.202 25/12/17,02:04:50,03,11,1, 12.0,1,1, 3.735, 10500.667, 476.167, 52904.176 25/12/17,02:04:50,04,11,1, 12.0,1,1, 3.735, 10500.652, 476.202, 52904.216 25/12/17,02:04:50,05,11,1, 12.0,1,1, 3.735, 10500.658, 476.236, 52904.200 25/12/17,02:04:50,06,11,1, 12.0,1,1, 3.735, 10500.658, 476.239, 52904.297 25/12/17,02:04:50,07,11,1, 12.0,1,1, 3.735, 10500.604, 476.251, 52904.268 25/12/17,02:04:50,08,11,1, 12.0,1,1, 3.735, 10500.596, 476.259, 52904.302 25/12/17,02:04:50,09,11,1, 12.0,1,1, 3.735, 10500.622, 476.254, 52904.261 25/12/17,02:04:50,10,11,1, 12.0,1,1, 3.735, 10500.589, 476.239, 52904.226 25/12/17,02:04:50,11,11,1, 12.0,1,1, 3.735, 10500.585, 476.220, 52904.151 25/12/17,02:04:50,12,11,1, 12.0,1,1, 3.735, 10500.558, 476.221, 52904.179 25/12/17,02:04:50,13,11,1, 12.0,1,1, 3.735, 10500.520, 476.188, 52904.115 25/12/17,02:04:50,14,11,1, 12.0,1,1, 3.735, 10500.527, 476.208, 52904.136 25/12/17,02:04:50,15,11,1, 12.0,1,1, 3.735, 10500.490, 476.192, 52904.149 25/12/17,02:04:50,16,11,1, 12.0,1,1, 3.735, 10500.500, 476.184, 52904.243 25/12/17,02:04:50,17,11,1, 12.0,1,1, 3.735, 10500.498, 476.236, 52904.262 25/12/17,02:04:50,18,11,1, 12.0,1,1, 3.735, 10500.496, 476.271, 52904.184 25/12/17,02:04:50,19,11,1, 12.0,1,1, 3.735, 10500.476, 476.286, 52904.291 25/12/17,02:04:51,00,11,1, 12.0,1,1, 3.735, 10500.474, 476.286, 52904.291 25/12/17,02:04:51,01,11,1, 12.0,1,1, 3.735, 10500.443, 476.318, 52904.291 25/12/17,02:04:51,02,11,1, 12.0,1,1, 3.735, 10500.444, 476.316, 52904.293 25/12/17,02:04:51,03,11,1, 12.0,1,1, 3.735, 10500.435, 476.330, 52904.251 25/12/17,02:04:51,04,11,1, 12.0,1,1, 3.735, 10500.407, 476.291, 52904.283 25/12/17,02:04:51,05,11,1, 12.0,1,1, 3.735, 10500.399, 476.285, 52904.173 25/12/17,02:04:51,06,11,1, 12.0,1,1, 3.735, 10500.357, 476.284, 52904.131 25/12/17,02:04:51,07,11,1, 12.0,1,1, 3.735, 10500.354, 476.271, 52904.145 25/12/17,02:04:51,08,11,1, 12.0,1,1, 3.735, 10500.356, 476.268, 52904.104 25/12/17,02:04:51,09,11,1, 12.0,1,1, 3.735, 10500.315, 476.259, 52904.185 25/12/17,02:04:51,10,11,1, 12.0,1,1, 3.735, 10500.333, 476.255, 52904.193 25/12/17,02:04:51,11,11,1, 12.0,1,1, 3.735, 10500.322, 476.269, 52904.184 25/12/17,02:04:51,12,11,1, 12.0,1,1, 3.735, 10500.295, 476.301, 52904.257 25/12/17,02:04:51,13,11,1, 12.0,1,1, 3.735, 10500.306, 476.357, 52904.258 25/12/17,02:04:51,14,11,1, 12.0,1,1, 3.735, 10500.300, 476.369, 52904.274 25/12/17,02:04:51,15,11,1, 12.0,1,1, 3.735, 10500.301, 476.379, 52904.332 25/12/17,02:04:51,16,11,1, 12.0,1,1, 3.735, 10500.240, 476.412, 52904.308 25/12/17,02:04:51,17,11,1, 12.0,1,1, 3.735, 10500.254, 476.387, 52904.282 25/12/17,02:04:51,18,11,1, 12.0,1,1, 3.735, 10500.236, 476.390, 52904.270 25/12/17,02:04:51,19,11,1, 12.0,1,1, 3.735, 10500.198, 476.388, 52904.188 25/12/17,02:04:52,00,11,1, 11.8,1,1, 3.733, 10500.190, 476.388, 52904.188 25/12/17,02:04:52,01,11,1, 11.8,1,1, 3.733, 10500.159, 476.363, 52904.140 25/12/17,02:04:52,02,11,1, 11.8,1,1, 3.733, 10500.146, 476.302, 52904.173 25/12/17,02:04:52,03,11,1, 11.8,1,1, 3.733, 10500.119, 476.305, 52904.188 25/12/17,02:04:52,04,11,1, 11.8,1,1, 3.733, 10500.117, 476.324, 52904.252 25/12/17,02:04:52,05,11,1, 11.8,1,1, 3.733, 10500.116, 476.333, 52904.198 25/12/17,02:04:52,06,11,1, 11.8,1,1, 3.733, 10500.099, 476.367, 52904.202 25/12/17,02:04:52,07,11,1, 11.8,1,1, 3.733, 10500.095, 476.389, 52904.184 25/12/17,02:04:52,08,11,1, 11.8,1,1, 3.733, 10500.064, 476.433, 52904.158 25/12/17,02:04:52,09,11,1, 11.8,1,1, 3.733, 10500.075, 476.450, 52904.286 25/12/17,02:04:52,10,11,1, 11.8,1,1, 3.733, 10500.079, 476.471, 52904.207 25/12/17,02:04:52,11,11,1, 11.8,1,1, 3.733, 10500.002, 476.469, 52904.248 25/12/17,02:04:52,12,11,1, 11.8,1,1, 3.733, 10500.025, 476.460, 52904.227 25/12/17,02:04:52,13,11,1, 11.8,1,1, 3.733, 10500.001, 476.477, 52904.242 25/12/17,02:04:52,14,11,1, 11.8,1,1, 3.733, 10499.962, 476.442, 52904.143 25/12/17,02:04:52,15,11,1, 11.8,1,1, 3.733, 10499.952, 476.443, 52904.234 25/12/17,02:04:52,16,11,1, 11.8,1,1, 3.733, 10499.939, 476.430, 52904.181 25/12/17,02:04:52,17,11,1, 11.8,1,1, 3.733, 10499.922, 476.428, 52904.287 25/12/17,02:04:52,18,11,1, 11.8,1,1, 3.733, 10499.912, 476.420, 52904.232 25/12/17,02:04:52,19,11,1, 11.8,1,1, 3.733, 10499.881, 476.431, 52904.169 25/12/17,02:04:53,00,11,1, 11.8,1,1, 3.738, 10499.873, 476.431, 52904.169 25/12/17,02:04:53,01,11,1, 11.8,1,1, 3.738, 10499.859, 476.520, 52904.251 25/12/17,02:04:53,02,11,1, 11.8,1,1, 3.738, 10499.850, 476.528, 52904.241 25/12/17,02:04:53,03,11,1, 11.8,1,1, 3.738, 10499.820, 476.553, 52904.293 25/12/17,02:04:53,04,11,1, 11.8,1,1, 3.738, 10499.831, 476.547, 52904.268 25/12/17,02:04:53,05,11,1, 11.8,1,1, 3.738, 10499.790, 476.590, 52904.332 25/12/17,02:04:53,06,11,1, 11.8,1,1, 3.738, 10499.781, 476.571, 52904.297 25/12/17,02:04:53,07,11,1, 11.8,1,1, 3.738, 10499.763, 476.556, 52904.157 25/12/17,02:04:53,08,11,1, 11.8,1,1, 3.738, 10499.739, 476.539, 52904.250 25/12/17,02:04:53,09,11,1, 11.8,1,1, 3.738, 10499.684, 476.543, 52904.182 25/12/17,02:04:53,10,11,1, 11.8,1,1, 3.738, 10499.662, 476.515, 52904.258 25/12/17,02:04:53,11,11,1, 11.8,1,1, 3.738, 10499.663, 476.525, 52904.220 25/12/17,02:04:53,12,11,1, 11.8,1,1, 3.738, 10499.676, 476.520, 52904.213 25/12/17,02:04:53,13,11,1, 11.8,1,1, 3.738, 10499.652, 476.558, 52904.188 25/12/17,02:04:53,14,11,1, 11.8,1,1, 3.738, 10499.630, 476.576, 52904.237 25/12/17,02:04:53,15,11,1, 11.8,1,1, 3.738, 10499.620, 476.594, 52904.231 25/12/17,02:04:53,16,11,1, 11.8,1,1, 3.738, 10499.604, 476.622, 52904.254 25/12/17,02:04:53,17,11,1, 11.8,1,1, 3.738, 10499.593, 476.664, 52904.240 25/12/17,02:04:53,18,11,1, 11.8,1,1, 3.738, 10499.581, 476.689, 52904.232 25/12/17,02:04:53,19,11,1, 11.8,1,1, 3.738, 10499.566, 476.684, 52904.271 25/12/17,02:04:54,00,11,1, 11.9,1,1, 3.739, 10499.564, 476.684, 52904.271 25/12/17,02:04:54,01,11,1, 11.9,1,1, 3.739, 10499.512, 476.670, 52904.226 25/12/17,02:04:54,02,11,1, 11.9,1,1, 3.739, 10499.491, 476.665, 52904.193 25/12/17,02:04:54,03,11,1, 11.9,1,1, 3.739, 10499.479, 476.663, 52904.317 25/12/17,02:04:54,04,11,1, 11.9,1,1, 3.739, 10499.459, 476.648, 52904.229 25/12/17,02:04:54,05,11,1, 11.9,1,1, 3.739, 10499.417, 476.606, 52904.254 25/12/17,02:04:54,06,11,1, 11.9,1,1, 3.739, 10499.404, 476.631, 52904.275 25/12/17,02:04:54,07,11,1, 11.9,1,1, 3.739, 10499.393, 476.630, 52904.308 25/12/17,02:04:54,08,11,1, 11.9,1,1, 3.739, 10499.344, 476.659, 52904.195 25/12/17,02:04:54,09,11,1, 11.9,1,1, 3.739, 10499.357, 476.705, 52904.279 25/12/17,02:04:54,10,11,1, 11.9,1,1, 3.739, 10499.328, 476.745, 52904.305 25/12/17,02:04:54,11,11,1, 11.9,1,1, 3.739, 10499.310, 476.779, 52904.318 25/12/17,02:04:54,12,11,1, 11.9,1,1, 3.739, 10499.320, 476.805, 52904.373 25/12/17,02:04:54,13,11,1, 11.9,1,1, 3.739, 10499.277, 476.798, 52904.309 25/12/17,02:04:54,14,11,1, 11.9,1,1, 3.739, 10499.260, 476.811, 52904.283 25/12/17,02:04:54,15,11,1, 11.9,1,1, 3.739, 10499.237, 476.814, 52904.248 25/12/17,02:04:54,16,11,1, 11.9,1,1, 3.739, 10499.211, 476.804, 52904.251 25/12/17,02:04:54,17,11,1, 11.9,1,1, 3.739, 10499.205, 476.803, 52904.242 25/12/17,02:04:54,18,11,1, 11.9,1,1, 3.739, 10499.182, 476.772, 52904.267 25/12/17,02:04:54,19,11,1, 11.9,1,1, 3.739, 10499.135, 476.783, 52904.223 25/12/17,02:04:55,00,11,1, 11.9,1,1, 3.737, 10499.130, 476.783, 52904.223 25/12/17,02:04:55,01,11,1, 11.9,1,1, 3.737, 10499.117, 476.764, 52904.358 25/12/17,02:04:55,02,11,1, 11.9,1,1, 3.737, 10499.102, 476.809, 52904.215 25/12/17,02:04:55,03,11,1, 11.9,1,1, 3.737, 10499.065, 476.816, 52904.312 25/12/17,02:04:55,04,11,1, 11.9,1,1, 3.737, 10499.065, 476.852, 52904.253 25/12/17,02:04:55,05,11,1, 11.9,1,1, 3.737, 10499.018, 476.892, 52904.298 25/12/17,02:04:55,06,11,1, 11.9,1,1, 3.737, 10499.017, 476.913, 52904.373 25/12/17,02:04:55,07,11,1, 11.9,1,1, 3.737, 10498.994, 476.941, 52904.394 25/12/17,02:04:55,08,11,1, 11.9,1,1, 3.737, 10498.946, 476.946, 52904.303 25/12/17,02:04:55,09,11,1, 11.9,1,1, 3.737, 10498.959, 476.932, 52904.299 25/12/17,02:04:55,10,11,1, 11.9,1,1, 3.737, 10498.917, 476.967, 52904.331 25/12/17,02:04:55,11,11,1, 11.9,1,1, 3.737, 10498.903, 476.896, 52904.400 25/12/17,02:04:55,12,11,1, 11.9,1,1, 3.737, 10498.853, 476.900, 52904.300 25/12/17,02:04:55,13,11,1, 11.9,1,1, 3.737, 10498.843, 476.921, 52904.376 25/12/17,02:04:55,14,11,1, 11.9,1,1, 3.737, 10498.801, 476.880, 52904.239 25/12/17,02:04:55,15,11,1, 11.9,1,1, 3.737, 10498.804, 476.905, 52904.241 25/12/17,02:04:55,16,11,1, 11.9,1,1, 3.737, 10498.788, 476.936, 52904.335 25/12/17,02:04:55,17,11,1, 11.9,1,1, 3.737, 10498.781, 476.944, 52904.345 25/12/17,02:04:55,18,11,1, 11.9,1,1, 3.737, 10498.753, 476.989, 52904.253 25/12/17,02:04:55,19,11,1, 11.9,1,1, 3.737, 10498.724, 477.043, 52904.357 25/12/17,02:04:56,00,11,1, 11.9,1,1, 3.736, 10498.722, 477.043, 52904.357 25/12/17,02:04:56,01,11,1, 11.9,1,1, 3.736, 10498.712, 477.074, 52904.358 25/12/17,02:04:56,02,11,1, 11.9,1,1, 3.736, 10498.670, 477.078, 52904.354 25/12/17,02:04:56,03,11,1, 11.9,1,1, 3.736, 10498.641, 477.080, 52904.369 25/12/17,02:04:56,04,11,1, 11.9,1,1, 3.736, 10498.633, 477.066, 52904.368 25/12/17,02:04:56,05,11,1, 11.9,1,1, 3.736, 10498.597, 477.063, 52904.327 25/12/17,02:04:56,06,11,1, 11.9,1,1, 3.736, 10498.545, 477.050, 52904.312 25/12/17,02:04:56,07,11,1, 11.9,1,1, 3.736, 10498.542, 477.057, 52904.351 25/12/17,02:04:56,08,11,1, 11.9,1,1, 3.736, 10498.526, 477.052, 52904.347 25/12/17,02:04:56,09,11,1, 11.9,1,1, 3.736, 10498.508, 477.059, 52904.343 25/12/17,02:04:56,10,11,1, 11.9,1,1, 3.736, 10498.499, 477.093, 52904.333 25/12/17,02:04:56,11,11,1, 11.9,1,1, 3.736, 10498.446, 477.144, 52904.381 25/12/17,02:04:56,12,11,1, 11.9,1,1, 3.736, 10498.470, 477.145, 52904.348 25/12/17,02:04:56,13,11,1, 11.9,1,1, 3.736, 10498.427, 477.181, 52904.352 25/12/17,02:04:56,14,11,1, 11.9,1,1, 3.736, 10498.391, 477.220, 52904.344 25/12/17,02:04:56,15,11,1, 11.9,1,1, 3.736, 10498.418, 477.211, 52904.377 25/12/17,02:04:56,16,11,1, 11.9,1,1, 3.736, 10498.389, 477.229, 52904.392 25/12/17,02:04:56,17,11,1, 11.9,1,1, 3.736, 10498.331, 477.236, 52904.417 25/12/17,02:04:56,18,11,1, 11.9,1,1, 3.736, 10498.315, 477.234, 52904.350 25/12/17,02:04:56,19,11,1, 11.9,1,1, 3.736, 10498.285, 477.203, 52904.426 25/12/17,02:04:57,00,11,1, 12.0,1,1, 3.736, 10498.279, 477.203, 52904.426 25/12/17,02:04:57,01,11,1, 12.0,1,1, 3.736, 10498.214, 477.189, 52904.333 25/12/17,02:04:57,02,11,1, 12.0,1,1, 3.736, 10498.237, 477.256, 52904.350 25/12/17,02:04:57,03,11,1, 12.0,1,1, 3.736, 10498.201, 477.295, 52904.415 25/12/17,02:04:57,04,11,1, 12.0,1,1, 3.736, 10498.198, 477.240, 52904.312 25/12/17,02:04:57,05,11,1, 12.0,1,1, 3.736, 10498.180, 477.280, 52904.383 25/12/17,02:04:57,06,11,1, 12.0,1,1, 3.736, 10498.143, 477.315, 52904.360 25/12/17,02:04:57,07,11,1, 12.0,1,1, 3.736, 10498.109, 477.324, 52904.429 25/12/17,02:04:57,08,11,1, 12.0,1,1, 3.736, 10498.099, 477.336, 52904.366 25/12/17,02:04:57,09,11,1, 12.0,1,1, 3.736, 10498.050, 477.327, 52904.366 25/12/17,02:04:57,10,11,1, 12.0,1,1, 3.736, 10498.056, 477.351, 52904.414 25/12/17,02:04:57,11,11,1, 12.0,1,1, 3.736, 10498.023, 477.366, 52904.373 25/12/17,02:04:57,12,11,1, 12.0,1,1, 3.736, 10498.014, 477.378, 52904.376 25/12/17,02:04:57,13,11,1, 12.0,1,1, 3.736, 10497.965, 477.377, 52904.384 25/12/17,02:04:57,14,11,1, 12.0,1,1, 3.736, 10497.954, 477.401, 52904.386 25/12/17,02:04:57,15,11,1, 12.0,1,1, 3.736, 10497.941, 477.407, 52904.458 25/12/17,02:04:57,16,11,1, 12.0,1,1, 3.736, 10497.890, 477.422, 52904.440 25/12/17,02:04:57,17,11,1, 12.0,1,1, 3.736, 10497.872, 477.444, 52904.390 25/12/17,02:04:57,18,11,1, 12.0,1,1, 3.736, 10497.875, 477.457, 52904.439 25/12/17,02:04:57,19,11,1, 12.0,1,1, 3.736, 10497.833, 477.436, 52904.413 25/12/17,02:04:58,00,11,1, 11.9,1,1, 3.735, 10497.829, 477.436, 52904.413 25/12/17,02:04:58,01,11,1, 11.9,1,1, 3.735, 10497.784, 477.480, 52904.416 25/12/17,02:04:58,02,11,1, 11.9,1,1, 3.735, 10497.765, 477.488, 52904.418 25/12/17,02:04:58,03,11,1, 11.9,1,1, 3.735, 10497.742, 477.492, 52904.408 25/12/17,02:04:58,04,11,1, 11.9,1,1, 3.735, 10497.728, 477.514, 52904.438 25/12/17,02:04:58,05,11,1, 11.9,1,1, 3.735, 10497.710, 477.497, 52904.468 25/12/17,02:04:58,06,11,1, 11.9,1,1, 3.735, 10497.647, 477.504, 52904.446 25/12/17,02:04:58,07,11,1, 11.9,1,1, 3.735, 10497.658, 477.511, 52904.413 25/12/17,02:04:58,08,11,1, 11.9,1,1, 3.735, 10497.609, 477.545, 52904.484 25/12/17,02:04:58,09,11,1, 11.9,1,1, 3.735, 10497.616, 477.546, 52904.396 25/12/17,02:04:58,10,11,1, 11.9,1,1, 3.735, 10497.572, 477.557, 52904.403 25/12/17,02:04:58,11,11,1, 11.9,1,1, 3.735, 10497.564, 477.562, 52904.382 25/12/17,02:04:58,12,11,1, 11.9,1,1, 3.735, 10497.521, 477.589, 52904.430 25/12/17,02:04:58,13,11,1, 11.9,1,1, 3.735, 10497.530, 477.602, 52904.450 25/12/17,02:04:58,14,11,1, 11.9,1,1, 3.735, 10497.482, 477.589, 52904.438 25/12/17,02:04:58,15,11,1, 11.9,1,1, 3.735, 10497.483, 477.612, 52904.437 25/12/17,02:04:58,16,11,1, 11.9,1,1, 3.735, 10497.447, 477.639, 52904.457 25/12/17,02:04:58,17,11,1, 11.9,1,1, 3.735, 10497.434, 477.623, 52904.386 25/12/17,02:04:58,18,11,1, 11.9,1,1, 3.735, 10497.390, 477.640, 52904.455 25/12/17,02:04:58,19,11,1, 11.9,1,1, 3.735, 10497.326, 477.680, 52904.426 25/12/17,02:04:59,00,11,1, 12.0,1,1, 3.738, 10497.320, 477.680, 52904.426 25/12/17,02:04:59,01,11,1, 12.0,1,1, 3.738, 10497.348, 477.688, 52904.503 25/12/17,02:04:59,02,11,1, 12.0,1,1, 3.738, 10497.290, 477.690, 52904.511 25/12/17,02:04:59,03,11,1, 12.0,1,1, 3.738, 10497.268, 477.677, 52904.410 25/12/17,02:04:59,04,11,1, 12.0,1,1, 3.738, 10497.259, 477.694, 52904.395 25/12/17,02:04:59,05,11,1, 12.0,1,1, 3.738, 10497.235, 477.710, 52904.452 25/12/17,02:04:59,06,11,1, 12.0,1,1, 3.738, 10497.214, 477.764, 52904.474 25/12/17,02:04:59,07,11,1, 12.0,1,1, 3.738, 10497.176, 477.752, 52904.440 25/12/17,02:04:59,08,11,1, 12.0,1,1, 3.738, 10497.161, 477.764, 52904.414 25/12/17,02:04:59,09,11,1, 12.0,1,1, 3.738, 10497.138, 477.770, 52904.414 25/12/17,02:04:59,10,11,1, 12.0,1,1, 3.738, 10497.128, 477.783, 52904.481 25/12/17,02:04:59,11,11,1, 12.0,1,1, 3.738, 10497.079, 477.798, 52904.456 25/12/17,02:04:59,12,11,1, 12.0,1,1, 3.738, 10497.074, 477.806, 52904.406 25/12/17,02:04:59,13,11,1, 12.0,1,1, 3.738, 10497.054, 477.814, 52904.408 25/12/17,02:04:59,14,11,1, 12.0,1,1, 3.738, 10497.002, 477.813, 52904.501 25/12/17,02:04:59,15,11,1, 12.0,1,1, 3.738, 10496.984, 477.846, 52904.469 25/12/17,02:04:59,16,11,1, 12.0,1,1, 3.738, 10496.969, 477.848, 52904.514 25/12/17,02:04:59,17,11,1, 12.0,1,1, 3.738, 10496.967, 477.871, 52904.389 25/12/17,02:04:59,18,11,1, 12.0,1,1, 3.738, 10496.935, 477.865, 52904.487 25/12/17,02:04:59,19,11,1, 12.0,1,1, 3.738, 10496.920, 477.863, 52904.446 25/12/17,02:05:00,00,11,1, 11.9,1,1, 3.736, 10496.919, 477.863, 52904.446 25/12/17,02:05:00,01,11,1, 11.9,1,1, 3.736, 10496.862, 477.894, 52904.486 25/12/17,02:05:00,02,11,1, 11.9,1,1, 3.736, 10496.805, 477.894, 52904.439 25/12/17,02:05:00,03,11,1, 11.9,1,1, 3.736, 10496.776, 477.897, 52904.481 25/12/17,02:05:00,04,11,1, 11.9,1,1, 3.736, 10496.774, 477.891, 52904.386 25/12/17,02:05:00,05,11,1, 11.9,1,1, 3.736, 10496.734, 477.880, 52904.338 25/12/17,02:05:00,06,11,1, 11.9,1,1, 3.736, 10496.736, 477.920, 52904.412 25/12/17,02:05:00,07,11,1, 11.9,1,1, 3.736, 10496.705, 477.933, 52904.421 25/12/17,02:05:00,08,11,1, 11.9,1,1, 3.736, 10496.680, 477.976, 52904.398 25/12/17,02:05:00,09,11,1, 11.9,1,1, 3.736, 10496.670, 477.994, 52904.398 25/12/17,02:05:00,10,11,1, 11.9,1,1, 3.736, 10496.684, 478.048, 52904.446 25/12/17,02:05:00,11,11,1, 11.9,1,1, 3.736, 10496.628, 478.075, 52904.457 25/12/17,02:05:00,12,11,1, 11.9,1,1, 3.736, 10496.658, 478.081, 52904.457 25/12/17,02:05:00,13,11,1, 11.9,1,1, 3.736, 10496.618, 478.081, 52904.440 25/12/17,02:05:00,14,11,1, 11.9,1,1, 3.736, 10496.571, 478.057, 52904.392 25/12/17,02:05:00,15,11,1, 11.9,1,1, 3.736, 10496.503, 478.050, 52904.512 25/12/17,02:05:00,16,11,1, 11.9,1,1, 3.736, 10496.535, 478.076, 52904.471 25/12/17,02:05:00,17,11,1, 11.9,1,1, 3.736, 10496.469, 478.058, 52904.424 25/12/17,02:05:00,18,11,1, 11.9,1,1, 3.736, 10496.469, 478.052, 52904.441 25/12/17,02:05:00,19,11,1, 11.9,1,1, 3.736, 10496.456, 478.069, 52904.392 25/12/17,02:05:01,00,11,1, 12.0,1,1, 3.738, 10496.452, 478.069, 52904.392 25/12/17,02:05:01,01,11,1, 12.0,1,1, 3.738, 10496.417, 478.108, 52904.431 25/12/17,02:05:01,02,11,1, 12.0,1,1, 3.738, 10496.419, 478.173, 52904.465 25/12/17,02:05:01,03,11,1, 12.0,1,1, 3.738, 10496.384, 478.168, 52904.445 25/12/17,02:05:01,04,11,1, 12.0,1,1, 3.738, 10496.375, 478.207, 52904.480 25/12/17,02:05:01,05,11,1, 12.0,1,1, 3.738, 10496.345, 478.239, 52904.458 25/12/17,02:05:01,06,11,1, 12.0,1,1, 3.738, 10496.322, 478.228, 52904.477 25/12/17,02:05:01,07,11,1, 12.0,1,1, 3.738, 10496.306, 478.214, 52904.415 25/12/17,02:05:01,08,11,1, 12.0,1,1, 3.738, 10496.253, 478.227, 52904.480 25/12/17,02:05:01,09,11,1, 12.0,1,1, 3.738, 10496.244, 478.203, 52904.410 25/12/17,02:05:01,10,11,1, 12.0,1,1, 3.738, 10496.194, 478.207, 52904.471 25/12/17,02:05:01,11,11,1, 12.0,1,1, 3.738, 10496.178, 478.195, 52904.432 25/12/17,02:05:01,12,11,1, 12.0,1,1, 3.738, 10496.156, 478.179, 52904.403 25/12/17,02:05:01,13,11,1, 12.0,1,1, 3.738, 10496.141, 478.200, 52904.386 25/12/17,02:05:01,14,11,1, 12.0,1,1, 3.738, 10496.130, 478.235, 52904.479 25/12/17,02:05:01,15,11,1, 12.0,1,1, 3.738, 10496.124, 478.249, 52904.456 25/12/17,02:05:01,16,11,1, 12.0,1,1, 3.738, 10496.120, 478.292, 52904.498 25/12/17,02:05:01,17,11,1, 12.0,1,1, 3.738, 10496.113, 478.330, 52904.536 25/12/17,02:05:01,18,11,1, 12.0,1,1, 3.738, 10496.086, 478.320, 52904.431 25/12/17,02:05:01,19,11,1, 12.0,1,1, 3.738, 10496.060, 478.351, 52904.422 25/12/17,02:05:02,00,11,1, 12.0,1,1, 3.735, 10496.060, 478.351, 52904.422 25/12/17,02:05:02,01,11,1, 12.0,1,1, 3.735, 10496.008, 478.345, 52904.405 25/12/17,02:05:02,02,11,1, 12.0,1,1, 3.735, 10495.993, 478.315, 52904.419 25/12/17,02:05:02,03,11,1, 12.0,1,1, 3.735, 10495.940, 478.332, 52904.480 25/12/17,02:05:02,04,11,1, 12.0,1,1, 3.735, 10495.933, 478.313, 52904.504 25/12/17,02:05:02,05,11,1, 12.0,1,1, 3.735, 10495.887, 478.285, 52904.460 25/12/17,02:05:02,06,11,1, 12.0,1,1, 3.735, 10495.884, 478.328, 52904.390 25/12/17,02:05:02,07,11,1, 12.0,1,1, 3.735, 10495.877, 478.339, 52904.389 25/12/17,02:05:02,08,11,1, 12.0,1,1, 3.735, 10495.852, 478.346, 52904.409 25/12/17,02:05:02,09,11,1, 12.0,1,1, 3.735, 10495.856, 478.386, 52904.446 25/12/17,02:05:02,10,11,1, 12.0,1,1, 3.735, 10495.827, 478.441, 52904.486 25/12/17,02:05:02,11,11,1, 12.0,1,1, 3.735, 10495.834, 478.461, 52904.463 25/12/17,02:05:02,12,11,1, 12.0,1,1, 3.735, 10495.807, 478.457, 52904.432 25/12/17,02:05:02,13,11,1, 12.0,1,1, 3.735, 10495.789, 478.471, 52904.335 25/12/17,02:05:02,14,11,1, 12.0,1,1, 3.735, 10495.750, 478.461, 52904.452 25/12/17,02:05:02,15,11,1, 12.0,1,1, 3.735, 10495.739, 478.468, 52904.453 25/12/17,02:05:02,16,11,1, 12.0,1,1, 3.735, 10495.720, 478.467, 52904.453 25/12/17,02:05:02,17,11,1, 12.0,1,1, 3.735, 10495.684, 478.429, 52904.412 25/12/17,02:05:02,18,11,1, 12.0,1,1, 3.735, 10495.668, 478.454, 52904.448 25/12/17,02:05:02,19,11,1, 12.0,1,1, 3.735, 10495.662, 478.446, 52904.449 25/12/17,02:05:03,00,10,1, 11.9,1,1, 3.734, 10495.659, 478.446, 52904.449 25/12/17,02:05:03,01,10,1, 11.9,1,1, 3.734, 10495.636, 478.491, 52904.456 25/12/17,02:05:03,02,10,1, 11.9,1,1, 3.734, 10495.653, 478.519, 52904.428 25/12/17,02:05:03,03,10,1, 11.9,1,1, 3.734, 10495.613, 478.547, 52904.556 25/12/17,02:05:03,04,10,1, 11.9,1,1, 3.734, 10495.602, 478.603, 52904.538 25/12/17,02:05:03,05,10,1, 11.9,1,1, 3.734, 10495.574, 478.603, 52904.495 25/12/17,02:05:03,06,10,1, 11.9,1,1, 3.734, 10495.564, 478.583, 52904.473 25/12/17,02:05:03,07,10,1, 11.9,1,1, 3.734, 10495.534, 478.589, 52904.431 25/12/17,02:05:03,08,10,1, 11.9,1,1, 3.734, 10495.488, 478.597, 52904.497 25/12/17,02:05:03,09,10,1, 11.9,1,1, 3.734, 10495.477, 478.569, 52904.413 25/12/17,02:05:03,10,10,1, 11.9,1,1, 3.734, 10495.465, 478.561, 52904.461 25/12/17,02:05:03,11,10,1, 11.9,1,1, 3.734, 10495.443, 478.571, 52904.452 25/12/17,02:05:03,12,10,1, 11.9,1,1, 3.734, 10495.441, 478.599, 52904.490 25/12/17,02:05:03,13,10,1, 11.9,1,1, 3.734, 10495.416, 478.589, 52904.471 25/12/17,02:05:03,14,10,1, 11.9,1,1, 3.734, 10495.402, 478.597, 52904.493 25/12/17,02:05:03,15,10,1, 11.9,1,1, 3.734, 10495.389, 478.664, 52904.462 25/12/17,02:05:03,16,10,1, 11.9,1,1, 3.734, 10495.398, 478.695, 52904.447 25/12/17,02:05:03,17,10,1, 11.9,1,1, 3.734, 10495.361, 478.702, 52904.552 25/12/17,02:05:03,18,10,1, 11.9,1,1, 3.734, 10495.338, 478.708, 52904.426 25/12/17,02:05:03,19,10,1, 11.9,1,1, 3.734, 10495.324, 478.722, 52904.435 25/12/17,02:05:04,00,11,1, 11.9,1,1, 3.735, 10495.317, 478.722, 52904.435 25/12/17,02:05:04,01,11,1, 11.9,1,1, 3.735, 10495.270, 478.668, 52904.499 25/12/17,02:05:04,02,11,1, 11.9,1,1, 3.735, 10495.254, 478.657, 52904.422 25/12/17,02:05:04,03,11,1, 11.9,1,1, 3.735, 10495.232, 478.673, 52904.471 25/12/17,02:05:04,04,11,1, 11.9,1,1, 3.735, 10495.241, 478.676, 52904.450 25/12/17,02:05:04,05,11,1, 11.9,1,1, 3.735, 10495.195, 478.694, 52904.383 25/12/17,02:05:04,06,11,1, 11.9,1,1, 3.735, 10495.217, 478.711, 52904.485 25/12/17,02:05:04,07,11,1, 11.9,1,1, 3.735, 10495.213, 478.729, 52904.468 25/12/17,02:05:04,08,11,1, 11.9,1,1, 3.735, 10495.207, 478.750, 52904.514 25/12/17,02:05:04,09,11,1, 11.9,1,1, 3.735, 10495.166, 478.828, 52904.506 25/12/17,02:05:04,10,11,1, 11.9,1,1, 3.735, 10495.188, 478.795, 52904.511 25/12/17,02:05:04,11,11,1, 11.9,1,1, 3.735, 10495.151, 478.832, 52904.479 25/12/17,02:05:04,12,11,1, 11.9,1,1, 3.735, 10495.129, 478.839, 52904.514 25/12/17,02:05:04,13,11,1, 11.9,1,1, 3.735, 10495.143, 478.814, 52904.507 25/12/17,02:05:04,14,11,1, 11.9,1,1, 3.735, 10495.093, 478.785, 52904.466 25/12/17,02:05:04,15,11,1, 11.9,1,1, 3.735, 10495.080, 478.805, 52904.475 25/12/17,02:05:04,16,11,1, 11.9,1,1, 3.735, 10495.057, 478.780, 52904.415 25/12/17,02:05:04,17,11,1, 11.9,1,1, 3.735, 10495.039, 478.765, 52904.426 25/12/17,02:05:04,18,11,1, 11.9,1,1, 3.735, 10495.039, 478.774, 52904.454 25/12/17,02:05:04,19,11,1, 11.9,1,1, 3.735, 10494.986, 478.797, 52904.449 25/12/17,02:05:05,00,11,1, 12.0,1,1, 3.739, 10494.983, 478.797, 52904.449 25/12/17,02:05:05,01,11,1, 12.0,1,1, 3.739, 10495.000, 478.871, 52904.484 25/12/17,02:05:05,02,11,1, 12.0,1,1, 3.739, 10494.995, 478.895, 52904.465 25/12/17,02:05:05,03,11,1, 12.0,1,1, 3.739, 10494.979, 478.897, 52904.407 25/12/17,02:05:05,04,11,1, 12.0,1,1, 3.739, 10494.974, 478.941, 52904.533 25/12/17,02:05:05,05,11,1, 12.0,1,1, 3.739, 10494.955, 478.894, 52904.384 25/12/17,02:05:05,06,11,1, 12.0,1,1, 3.739, 10494.912, 478.909, 52904.412 25/12/17,02:05:05,07,11,1, 12.0,1,1, 3.739, 10494.904, 478.897, 52904.451 25/12/17,02:05:05,08,11,1, 12.0,1,1, 3.739, 10494.884, 478.864, 52904.390 25/12/17,02:05:05,09,11,1, 12.0,1,1, 3.739, 10494.868, 478.848, 52904.393 25/12/17,02:05:05,10,11,1, 12.0,1,1, 3.739, 10494.874, 478.846, 52904.374 25/12/17,02:05:05,11,11,1, 12.0,1,1, 3.739, 10494.853, 478.866, 52904.433 25/12/17,02:05:05,12,11,1, 12.0,1,1, 3.739, 10494.872, 478.888, 52904.361 25/12/17,02:05:05,13,11,1, 12.0,1,1, 3.739, 10494.857, 478.926, 52904.393 25/12/17,02:05:05,14,11,1, 12.0,1,1, 3.739, 10494.829, 478.963, 52904.456 25/12/17,02:05:05,15,11,1, 12.0,1,1, 3.739, 10494.816, 478.968, 52904.439 25/12/17,02:05:05,16,11,1, 12.0,1,1, 3.739, 10494.822, 479.004, 52904.398 25/12/17,02:05:05,17,11,1, 12.0,1,1, 3.739, 10494.798, 478.990, 52904.486 25/12/17,02:05:05,18,11,1, 12.0,1,1, 3.739, 10494.782, 478.981, 52904.433 25/12/17,02:05:05,19,11,1, 12.0,1,1, 3.739, 10494.771, 478.992, 52904.376 25/12/17,02:05:06,00,11,1, 12.0,1,1, 3.735, 10494.766, 478.992, 52904.376 25/12/17,02:05:06,01,11,1, 12.0,1,1, 3.735, 10494.726, 478.948, 52904.449 25/12/17,02:05:06,02,11,1, 12.0,1,1, 3.735, 10494.720, 478.977, 52904.422 25/12/17,02:05:06,03,11,1, 12.0,1,1, 3.735, 10494.706, 478.922, 52904.357 25/12/17,02:05:06,04,11,1, 12.0,1,1, 3.735, 10494.683, 478.968, 52904.443 25/12/17,02:05:06,05,11,1, 12.0,1,1, 3.735, 10494.669, 478.980, 52904.402 25/12/17,02:05:06,06,11,1, 12.0,1,1, 3.735, 10494.687, 478.992, 52904.337 25/12/17,02:05:06,07,11,1, 12.0,1,1, 3.735, 10494.645, 479.041, 52904.504 25/12/17,02:05:06,08,11,1, 12.0,1,1, 3.735, 10494.679, 479.040, 52904.473 25/12/17,02:05:06,09,11,1, 12.0,1,1, 3.735, 10494.592, 479.079, 52904.461 25/12/17,02:05:06,10,11,1, 12.0,1,1, 3.735, 10494.648, 479.088, 52904.378 25/12/17,02:05:06,11,11,1, 12.0,1,1, 3.735, 10494.644, 479.092, 52904.411 25/12/17,02:05:06,12,11,1, 12.0,1,1, 3.735, 10494.637, 479.047, 52904.407 25/12/17,02:05:06,13,11,1, 12.0,1,1, 3.735, 10494.594, 479.053, 52904.376 25/12/17,02:05:06,14,11,1, 12.0,1,1, 3.735, 10494.577, 479.050, 52904.406 25/12/17,02:05:06,15,11,1, 12.0,1,1, 3.735, 10494.553, 479.020, 52904.408 25/12/17,02:05:06,16,11,1, 12.0,1,1, 3.735, 10494.547, 479.002, 52904.367 25/12/17,02:05:06,17,11,1, 12.0,1,1, 3.735, 10494.545, 479.002, 52904.391 25/12/17,02:05:06,18,11,1, 12.0,1,1, 3.735, 10494.554, 479.064, 52904.410 25/12/17,02:05:06,19,11,1, 12.0,1,1, 3.735, 10494.522, 479.078, 52904.480 25/12/17,02:05:07,00,11,1, 12.0,1,1, 3.738, 10494.516, 479.078, 52904.480 25/12/17,02:05:07,01,11,1, 12.0,1,1, 3.738, 10494.543, 479.135, 52904.485 25/12/17,02:05:07,02,11,1, 12.0,1,1, 3.738, 10494.513, 479.153, 52904.470 25/12/17,02:05:07,03,11,1, 12.0,1,1, 3.738, 10494.468, 479.135, 52904.406 25/12/17,02:05:07,04,11,1, 12.0,1,1, 3.738, 10494.485, 479.133, 52904.417 25/12/17,02:05:07,05,11,1, 12.0,1,1, 3.738, 10494.469, 479.111, 52904.412 25/12/17,02:05:07,06,11,1, 12.0,1,1, 3.738, 10494.431, 479.125, 52904.568 25/12/17,02:05:07,07,11,1, 12.0,1,1, 3.738, 10494.428, 479.093, 52904.327 25/12/17,02:05:07,08,11,1, 12.0,1,1, 3.738, 10494.400, 479.086, 52904.344 25/12/17,02:05:07,09,11,1, 12.0,1,1, 3.738, 10494.398, 479.090, 52904.312 25/12/17,02:05:07,10,11,1, 12.0,1,1, 3.738, 10494.385, 479.076, 52904.319 25/12/17,02:05:07,11,11,1, 12.0,1,1, 3.738, 10494.384, 479.108, 52904.315 25/12/17,02:05:07,12,11,1, 12.0,1,1, 3.738, 10494.390, 479.148, 52904.331 25/12/17,02:05:07,13,11,1, 12.0,1,1, 3.738, 10494.383, 479.173, 52904.419 25/12/17,02:05:07,14,11,1, 12.0,1,1, 3.738, 10494.354, 479.181, 52904.434 25/12/17,02:05:07,15,11,1, 12.0,1,1, 3.738, 10494.382, 479.209, 52904.366 25/12/17,02:05:07,16,11,1, 12.0,1,1, 3.738, 10494.355, 479.212, 52904.412 25/12/17,02:05:07,17,11,1, 12.0,1,1, 3.738, 10494.340, 479.193, 52904.340 25/12/17,02:05:07,18,11,1, 12.0,1,1, 3.738, 10494.337, 479.193, 52904.399 25/12/17,02:05:07,19,11,1, 12.0,1,1, 3.738, 10494.317, 479.170, 52904.370 25/12/17,02:05:08,00,11,1, 11.9,1,1, 3.738, 10494.316, 479.170, 52904.370 25/12/17,02:05:08,01,11,1, 11.9,1,1, 3.738, 10494.291, 479.156, 52904.319 25/12/17,02:05:08,02,11,1, 11.9,1,1, 3.738, 10494.251, 479.153, 52904.344 25/12/17,02:05:08,03,11,1, 11.9,1,1, 3.738, 10494.264, 479.156, 52904.312 25/12/17,02:05:08,04,11,1, 11.9,1,1, 3.738, 10494.253, 479.196, 52904.354 25/12/17,02:05:08,05,11,1, 11.9,1,1, 3.738, 10494.265, 479.204, 52904.334 25/12/17,02:05:08,06,11,1, 11.9,1,1, 3.738, 10494.253, 479.215, 52904.380 25/12/17,02:05:08,07,11,1, 11.9,1,1, 3.738, 10494.248, 479.240, 52904.328 25/12/17,02:05:08,08,11,1, 11.9,1,1, 3.738, 10494.251, 479.262, 52904.344 25/12/17,02:05:08,09,11,1, 11.9,1,1, 3.738, 10494.218, 479.272, 52904.432 25/12/17,02:05:08,10,11,1, 11.9,1,1, 3.738, 10494.210, 479.273, 52904.389 25/12/17,02:05:08,11,11,1, 11.9,1,1, 3.738, 10494.204, 479.264, 52904.392 25/12/17,02:05:08,12,11,1, 11.9,1,1, 3.738, 10494.198, 479.231, 52904.355 25/12/17,02:05:08,13,11,1, 11.9,1,1, 3.738, 10494.190, 479.211, 52904.326 25/12/17,02:05:08,14,11,1, 11.9,1,1, 3.738, 10494.158, 479.186, 52904.326 25/12/17,02:05:08,15,11,1, 11.9,1,1, 3.738, 10494.138, 479.188, 52904.318 25/12/17,02:05:08,16,11,1, 11.9,1,1, 3.738, 10494.169, 479.221, 52904.402 25/12/17,02:05:08,17,11,1, 11.9,1,1, 3.738, 10494.154, 479.243, 52904.325 25/12/17,02:05:08,18,11,1, 11.9,1,1, 3.738, 10494.137, 479.265, 52904.337 25/12/17,02:05:08,19,11,1, 11.9,1,1, 3.738, 10494.173, 479.291, 52904.317 25/12/17,02:05:09,00,11,1, 12.0,1,1, 3.737, 10494.165, 479.291, 52904.317 25/12/17,02:05:09,01,11,1, 12.0,1,1, 3.737, 10494.115, 479.301, 52904.325 25/12/17,02:05:09,02,11,1, 12.0,1,1, 3.737, 10494.106, 479.299, 52904.376 25/12/17,02:05:09,03,11,1, 12.0,1,1, 3.737, 10494.071, 479.292, 52904.358 25/12/17,02:05:09,04,11,1, 12.0,1,1, 3.737, 10494.082, 479.284, 52904.362 25/12/17,02:05:09,05,11,1, 12.0,1,1, 3.737, 10494.071, 479.279, 52904.296 25/12/17,02:05:09,06,11,1, 12.0,1,1, 3.737, 10494.061, 479.261, 52904.264 25/12/17,02:05:09,07,11,1, 12.0,1,1, 3.737, 10494.022, 479.247, 52904.326 25/12/17,02:05:09,08,11,1, 12.0,1,1, 3.737, 10494.016, 479.239, 52904.254 25/12/17,02:05:09,09,11,1, 12.0,1,1, 3.737, 10494.003, 479.259, 52904.318 25/12/17,02:05:09,10,11,1, 12.0,1,1, 3.737, 10494.008, 479.280, 52904.280 25/12/17,02:05:09,11,11,1, 12.0,1,1, 3.737, 10494.025, 479.314, 52904.344 25/12/17,02:05:09,12,11,1, 12.0,1,1, 3.737, 10494.049, 479.330, 52904.394 25/12/17,02:05:09,13,11,1, 12.0,1,1, 3.737, 10494.012, 479.345, 52904.318 25/12/17,02:05:09,14,11,1, 12.0,1,1, 3.737, 10494.013, 479.366, 52904.274 25/12/17,02:05:09,15,11,1, 12.0,1,1, 3.737, 10493.993, 479.350, 52904.299 25/12/17,02:05:09,16,11,1, 12.0,1,1, 3.737, 10493.968, 479.352, 52904.373 25/12/17,02:05:09,17,11,1, 12.0,1,1, 3.737, 10493.973, 479.340, 52904.269 25/12/17,02:05:09,18,11,1, 12.0,1,1, 3.737, 10493.950, 479.325, 52904.345 25/12/17,02:05:09,19,11,1, 12.0,1,1, 3.737, 10493.946, 479.294, 52904.229 25/12/17,02:05:10,00,11,1, 11.9,1,1, 3.736, 10493.940, 479.294, 52904.229 25/12/17,02:05:10,01,11,1, 11.9,1,1, 3.736, 10493.905, 479.298, 52904.379 25/12/17,02:05:10,02,11,1, 11.9,1,1, 3.736, 10493.915, 479.299, 52904.277 25/12/17,02:05:10,03,11,1, 11.9,1,1, 3.736, 10493.927, 479.325, 52904.243 25/12/17,02:05:10,04,11,1, 11.9,1,1, 3.736, 10493.911, 479.365, 52904.372 25/12/17,02:05:10,05,11,1, 11.9,1,1, 3.736, 10493.909, 479.366, 52904.334 25/12/17,02:05:10,06,11,1, 11.9,1,1, 3.736, 10493.935, 479.384, 52904.320 25/12/17,02:05:10,07,11,1, 11.9,1,1, 3.736, 10493.923, 479.410, 52904.344 25/12/17,02:05:10,08,11,1, 11.9,1,1, 3.736, 10493.895, 479.415, 52904.310 25/12/17,02:05:10,09,11,1, 11.9,1,1, 3.736, 10493.903, 479.406, 52904.352 25/12/17,02:05:10,10,11,1, 11.9,1,1, 3.736, 10493.862, 479.382, 52904.313 25/12/17,02:05:10,11,11,1, 11.9,1,1, 3.736, 10493.857, 479.359, 52904.308 25/12/17,02:05:10,12,11,1, 11.9,1,1, 3.736, 10493.843, 479.340, 52904.323 25/12/17,02:05:10,13,11,1, 11.9,1,1, 3.736, 10493.860, 479.349, 52904.298 25/12/17,02:05:10,14,11,1, 11.9,1,1, 3.736, 10493.827, 479.319, 52904.233 25/12/17,02:05:10,15,11,1, 11.9,1,1, 3.736, 10493.840, 479.343, 52904.294 25/12/17,02:05:10,16,11,1, 11.9,1,1, 3.736, 10493.827, 479.355, 52904.256 25/12/17,02:05:10,17,11,1, 11.9,1,1, 3.736, 10493.807, 479.399, 52904.212 25/12/17,02:05:10,18,11,1, 11.9,1,1, 3.736, 10493.845, 479.404, 52904.255 25/12/17,02:05:10,19,11,1, 11.9,1,1, 3.736, 10493.832, 479.450, 52904.270 25/12/17,02:05:11,00,11,1, 12.0,1,1, 3.736, 10493.832, 479.450, 52904.270 25/12/17,02:05:11,01,11,1, 12.0,1,1, 3.736, 10493.818, 479.431, 52904.213 25/12/17,02:05:11,02,11,1, 12.0,1,1, 3.736, 10493.791, 479.415, 52904.222 25/12/17,02:05:11,03,11,1, 12.0,1,1, 3.736, 10493.793, 479.411, 52904.217 25/12/17,02:05:11,04,11,1, 12.0,1,1, 3.736, 10493.754, 479.366, 52904.281 25/12/17,02:05:11,05,11,1, 12.0,1,1, 3.736, 10493.729, 479.372, 52904.266 25/12/17,02:05:11,06,11,1, 12.0,1,1, 3.736, 10493.719, 479.337, 52904.175 25/12/17,02:05:11,07,11,1, 12.0,1,1, 3.736, 10493.744, 479.361, 52904.229 25/12/17,02:05:11,08,11,1, 12.0,1,1, 3.736, 10493.746, 479.400, 52904.224 25/12/17,02:05:11,09,11,1, 12.0,1,1, 3.736, 10493.742, 479.438, 52904.281 25/12/17,02:05:11,10,11,1, 12.0,1,1, 3.736, 10493.744, 479.426, 52904.246 25/12/17,02:05:11,11,11,1, 12.0,1,1, 3.736, 10493.755, 479.473, 52904.246 25/12/17,02:05:11,12,11,1, 12.0,1,1, 3.736, 10493.735, 479.487, 52904.242 25/12/17,02:05:11,13,11,1, 12.0,1,1, 3.736, 10493.741, 479.465, 52904.250 25/12/17,02:05:11,14,11,1, 12.0,1,1, 3.736, 10493.711, 479.449, 52904.179 25/12/17,02:05:11,15,11,1, 12.0,1,1, 3.736, 10493.723, 479.465, 52904.210 25/12/17,02:05:11,16,11,1, 12.0,1,1, 3.736, 10493.718, 479.426, 52904.253 25/12/17,02:05:11,17,11,1, 12.0,1,1, 3.736, 10493.673, 479.415, 52904.218 25/12/17,02:05:11,18,11,1, 12.0,1,1, 3.736, 10493.695, 479.378, 52904.221 25/12/17,02:05:11,19,11,1, 12.0,1,1, 3.736, 10493.677, 479.384, 52904.160 25/12/17,02:05:12,00,10,1, 12.0,1,1, 3.736, 10493.673, 479.384, 52904.160 25/12/17,02:05:12,01,10,1, 12.0,1,1, 3.736, 10493.686, 479.414, 52904.190 25/12/17,02:05:12,02,10,1, 12.0,1,1, 3.736, 10493.692, 479.432, 52904.176 25/12/17,02:05:12,03,10,1, 12.0,1,1, 3.736, 10493.684, 479.465, 52904.195 25/12/17,02:05:12,04,10,1, 12.0,1,1, 3.736, 10493.672, 479.490, 52904.208 25/12/17,02:05:12,05,10,1, 12.0,1,1, 3.736, 10493.699, 479.489, 52904.185 25/12/17,02:05:12,06,10,1, 12.0,1,1, 3.736, 10493.654, 479.490, 52904.165 25/12/17,02:05:12,07,10,1, 12.0,1,1, 3.736, 10493.644, 479.452, 52904.202 25/12/17,02:05:12,08,10,1, 12.0,1,1, 3.736, 10493.632, 479.442, 52904.161 25/12/17,02:05:12,09,10,1, 12.0,1,1, 3.736, 10493.618, 479.407, 52904.153 25/12/17,02:05:12,10,10,1, 12.0,1,1, 3.736, 10493.619, 479.417, 52904.158 25/12/17,02:05:12,11,10,1, 12.0,1,1, 3.736, 10493.618, 479.406, 52904.166 25/12/17,02:05:12,12,10,1, 12.0,1,1, 3.736, 10493.612, 479.406, 52904.197 25/12/17,02:05:12,13,10,1, 12.0,1,1, 3.736, 10493.627, 479.430, 52904.107 25/12/17,02:05:12,14,10,1, 12.0,1,1, 3.736, 10493.622, 479.475, 52904.236 25/12/17,02:05:12,15,10,1, 12.0,1,1, 3.736, 10493.623, 479.473, 52904.166 25/12/17,02:05:12,16,10,1, 12.0,1,1, 3.736, 10493.607, 479.497, 52904.157 25/12/17,02:05:12,17,10,1, 12.0,1,1, 3.736, 10493.624, 479.527, 52904.125 25/12/17,02:05:12,18,10,1, 12.0,1,1, 3.736, 10493.614, 479.538, 52904.219 25/12/17,02:05:12,19,10,1, 12.0,1,1, 3.736, 10493.581, 479.505, 52904.142 25/12/17,02:05:13,00,11,1, 12.0,1,1, 3.736, 10493.573, 479.505, 52904.142 25/12/17,02:05:13,01,11,1, 12.0,1,1, 3.736, 10493.582, 479.451, 52904.086 25/12/17,02:05:13,02,11,1, 12.0,1,1, 3.736, 10493.549, 479.436, 52904.031 25/12/17,02:05:13,03,11,1, 12.0,1,1, 3.736, 10493.543, 479.439, 52904.102 25/12/17,02:05:13,04,11,1, 12.0,1,1, 3.736, 10493.545, 479.436, 52904.105 25/12/17,02:05:13,05,11,1, 12.0,1,1, 3.736, 10493.543, 479.453, 52904.128 25/12/17,02:05:13,06,11,1, 12.0,1,1, 3.736, 10493.548, 479.451, 52904.132 25/12/17,02:05:13,07,11,1, 12.0,1,1, 3.736, 10493.557, 479.482, 52904.126 25/12/17,02:05:13,08,11,1, 12.0,1,1, 3.736, 10493.564, 479.532, 52904.093 25/12/17,02:05:13,09,11,1, 12.0,1,1, 3.736, 10493.567, 479.492, 52904.147 25/12/17,02:05:13,10,11,1, 12.0,1,1, 3.736, 10493.538, 479.512, 52904.141 25/12/17,02:05:13,11,11,1, 12.0,1,1, 3.736, 10493.554, 479.512, 52904.036 25/12/17,02:05:13,12,11,1, 12.0,1,1, 3.736, 10493.509, 479.490, 52904.135 25/12/17,02:05:13,13,11,1, 12.0,1,1, 3.736, 10493.516, 479.447, 52904.020 25/12/17,02:05:13,14,11,1, 12.0,1,1, 3.736, 10493.520, 479.438, 52904.080 25/12/17,02:05:13,15,11,1, 12.0,1,1, 3.736, 10493.490, 479.416, 52904.084 25/12/17,02:05:13,16,11,1, 12.0,1,1, 3.736, 10493.515, 479.409, 52904.098 25/12/17,02:05:13,17,11,1, 12.0,1,1, 3.736, 10493.514, 479.423, 52904.123 25/12/17,02:05:13,18,11,1, 12.0,1,1, 3.736, 10493.481, 479.460, 52904.097 25/12/17,02:05:13,19,11,1, 12.0,1,1, 3.736, 10493.504, 479.450, 52904.081 25/12/17,02:05:14,00,11,1, 12.0,1,1, 3.736, 10493.498, 479.450, 52904.081 25/12/17,02:05:14,01,11,1, 12.0,1,1, 3.736, 10493.482, 479.539, 52904.050 25/12/17,02:05:14,02,11,1, 12.0,1,1, 3.736, 10493.477, 479.541, 52904.134 25/12/17,02:05:14,03,11,1, 12.0,1,1, 3.736, 10493.475, 479.517, 52904.140 25/12/17,02:05:14,04,11,1, 12.0,1,1, 3.736, 10493.455, 479.498, 52904.063 25/12/17,02:05:14,05,11,1, 12.0,1,1, 3.736, 10493.435, 479.508, 52904.130 25/12/17,02:05:14,06,11,1, 12.0,1,1, 3.736, 10493.434, 479.443, 52903.983 25/12/17,02:05:14,07,11,1, 12.0,1,1, 3.736, 10493.446, 479.465, 52904.024 25/12/17,02:05:14,08,11,1, 12.0,1,1, 3.736, 10493.402, 479.436, 52904.050 25/12/17,02:05:14,09,11,1, 12.0,1,1, 3.736, 10493.419, 479.452, 52904.046 25/12/17,02:05:14,10,11,1, 12.0,1,1, 3.736, 10493.444, 479.446, 52904.019 25/12/17,02:05:14,11,11,1, 12.0,1,1, 3.736, 10493.426, 479.467, 52904.070 25/12/17,02:05:14,12,11,1, 12.0,1,1, 3.736, 10493.427, 479.488, 52904.064 25/12/17,02:05:14,13,11,1, 12.0,1,1, 3.736, 10493.423, 479.502, 52904.099 25/12/17,02:05:14,14,11,1, 12.0,1,1, 3.736, 10493.430, 479.532, 52904.074 25/12/17,02:05:14,15,11,1, 12.0,1,1, 3.736, 10493.412, 479.533, 52904.082 25/12/17,02:05:14,16,11,1, 12.0,1,1, 3.736, 10493.416, 479.527, 52904.066 25/12/17,02:05:14,17,11,1, 12.0,1,1, 3.736, 10493.401, 479.521, 52904.123 25/12/17,02:05:14,18,11,1, 12.0,1,1, 3.736, 10493.384, 479.466, 52903.957 25/12/17,02:05:14,19,11,1, 12.0,1,1, 3.736, 10493.377, 479.462, 52903.990 25/12/17,02:05:15,00,10,1, 12.0,1,1, 3.735, 10493.373, 479.462, 52903.990 25/12/17,02:05:15,01,10,1, 12.0,1,1, 3.735, 10493.349, 479.447, 52904.015 25/12/17,02:05:15,02,10,1, 12.0,1,1, 3.735, 10493.364, 479.451, 52904.036 25/12/17,02:05:15,03,10,1, 12.0,1,1, 3.735, 10493.342, 479.465, 52903.941 25/12/17,02:05:15,04,10,1, 12.0,1,1, 3.735, 10493.358, 479.464, 52904.043 25/12/17,02:05:15,05,10,1, 12.0,1,1, 3.735, 10493.381, 479.494, 52904.084 25/12/17,02:05:15,06,10,1, 12.0,1,1, 3.735, 10493.371, 479.502, 52904.039 25/12/17,02:05:15,07,10,1, 12.0,1,1, 3.735, 10493.368, 479.525, 52904.058 25/12/17,02:05:15,08,10,1, 12.0,1,1, 3.735, 10493.382, 479.533, 52903.985 25/12/17,02:05:15,09,10,1, 12.0,1,1, 3.735, 10493.354, 479.504, 52903.949 25/12/17,02:05:15,10,10,1, 12.0,1,1, 3.735, 10493.341, 479.515, 52903.915 25/12/17,02:05:15,11,10,1, 12.0,1,1, 3.735, 10493.331, 479.463, 52903.886 25/12/17,02:05:15,12,10,1, 12.0,1,1, 3.735, 10493.334, 479.444, 52903.929 25/12/17,02:05:15,13,10,1, 12.0,1,1, 3.735, 10493.332, 479.405, 52903.874 25/12/17,02:05:15,14,10,1, 12.0,1,1, 3.735, 10493.343, 479.429, 52903.890 25/12/17,02:05:15,15,10,1, 12.0,1,1, 3.735, 10493.313, 479.420, 52904.023 25/12/17,02:05:15,16,10,1, 12.0,1,1, 3.735, 10493.339, 479.452, 52904.024 25/12/17,02:05:15,17,10,1, 12.0,1,1, 3.735, 10493.329, 479.488, 52903.894 25/12/17,02:05:15,18,10,1, 12.0,1,1, 3.735, 10493.338, 479.512, 52903.963 25/12/17,02:05:15,19,10,1, 12.0,1,1, 3.735, 10493.329, 479.531, 52903.987 25/12/17,02:05:16,00,11,1, 12.0,1,1, 3.734, 10493.323, 479.531, 52903.987 25/12/17,02:05:16,01,11,1, 12.0,1,1, 3.734, 10493.315, 479.516, 52904.013 25/12/17,02:05:16,02,11,1, 12.0,1,1, 3.734, 10493.329, 479.484, 52903.981 25/12/17,02:05:16,03,11,1, 12.0,1,1, 3.734, 10493.303, 479.470, 52903.937 25/12/17,02:05:16,04,11,1, 12.0,1,1, 3.734, 10493.286, 479.447, 52903.891 25/12/17,02:05:16,05,11,1, 12.0,1,1, 3.734, 10493.285, 479.431, 52903.856 25/12/17,02:05:16,06,11,1, 12.0,1,1, 3.734, 10493.277, 479.449, 52903.868 25/12/17,02:05:16,07,11,1, 12.0,1,1, 3.734, 10493.253, 479.418, 52903.908 25/12/17,02:05:16,08,11,1, 12.0,1,1, 3.734, 10493.281, 479.431, 52903.915 25/12/17,02:05:16,09,11,1, 12.0,1,1, 3.734, 10493.268, 479.465, 52903.882 25/12/17,02:05:16,10,11,1, 12.0,1,1, 3.734, 10493.276, 479.497, 52903.953 25/12/17,02:05:16,11,11,1, 12.0,1,1, 3.734, 10493.298, 479.520, 52904.007 25/12/17,02:05:16,12,11,1, 12.0,1,1, 3.734, 10493.306, 479.521, 52903.935 25/12/17,02:05:16,13,11,1, 12.0,1,1, 3.734, 10493.259, 479.526, 52903.966 25/12/17,02:05:16,14,11,1, 12.0,1,1, 3.734, 10493.268, 479.540, 52904.003 25/12/17,02:05:16,15,11,1, 12.0,1,1, 3.734, 10493.265, 479.496, 52903.974 25/12/17,02:05:16,16,11,1, 12.0,1,1, 3.734, 10493.259, 479.497, 52904.084 25/12/17,02:05:16,17,11,1, 12.0,1,1, 3.734, 10493.282, 479.435, 52903.800 25/12/17,02:05:16,18,11,1, 12.0,1,1, 3.734, 10493.297, 479.438, 52903.908 25/12/17,02:05:16,19,11,1, 12.0,1,1, 3.734, 10493.307, 479.429, 52903.796 25/12/17,02:05:17,00,11,1, 11.9,1,1, 3.734, 10493.306, 479.429, 52903.796 25/12/17,02:05:17,01,11,1, 11.9,1,1, 3.734, 10493.305, 479.484, 52904.001 25/12/17,02:05:17,02,11,1, 11.9,1,1, 3.734, 10493.268, 479.503, 52903.967 25/12/17,02:05:17,03,11,1, 11.9,1,1, 3.734, 10493.256, 479.521, 52903.985 25/12/17,02:05:17,04,11,1, 11.9,1,1, 3.734, 10493.292, 479.530, 52903.965 25/12/17,02:05:17,05,11,1, 11.9,1,1, 3.734, 10493.266, 479.557, 52903.929 25/12/17,02:05:17,06,11,1, 11.9,1,1, 3.734, 10493.290, 479.526, 52903.997 25/12/17,02:05:17,07,11,1, 11.9,1,1, 3.734, 10493.285, 479.559, 52903.928 25/12/17,02:05:17,08,11,1, 11.9,1,1, 3.734, 10493.244, 479.515, 52903.909 25/12/17,02:05:17,09,11,1, 11.9,1,1, 3.734, 10493.215, 479.459, 52903.880 25/12/17,02:05:17,10,11,1, 11.9,1,1, 3.734, 10493.210, 479.455, 52903.847 25/12/17,02:05:17,11,11,1, 11.9,1,1, 3.734, 10493.229, 479.439, 52903.806 25/12/17,02:05:17,12,11,1, 11.9,1,1, 3.734, 10493.217, 479.434, 52903.839 25/12/17,02:05:17,13,11,1, 11.9,1,1, 3.734, 10493.227, 479.449, 52903.847 25/12/17,02:05:17,14,11,1, 11.9,1,1, 3.734, 10493.227, 479.436, 52903.897 25/12/17,02:05:17,15,11,1, 11.9,1,1, 3.734, 10493.178, 479.488, 52903.908 25/12/17,02:05:17,16,11,1, 11.9,1,1, 3.734, 10493.224, 479.499, 52903.938 25/12/17,02:05:17,17,11,1, 11.9,1,1, 3.734, 10493.238, 479.526, 52904.004 25/12/17,02:05:17,18,11,1, 11.9,1,1, 3.734, 10493.210, 479.513, 52903.889 25/12/17,02:05:17,19,11,1, 11.9,1,1, 3.734, 10493.221, 479.513, 52903.921 25/12/17,02:05:18,00,11,1, 11.9,1,1, 3.736, 10493.214, 479.513, 52903.921 25/12/17,02:05:18,01,11,1, 11.9,1,1, 3.736, 10493.186, 479.472, 52903.841 25/12/17,02:05:18,02,11,1, 11.9,1,1, 3.736, 10493.187, 479.438, 52903.872 25/12/17,02:05:18,03,11,1, 11.9,1,1, 3.736, 10493.184, 479.420, 52903.877 25/12/17,02:05:18,04,11,1, 11.9,1,1, 3.736, 10493.171, 479.400, 52903.733 25/12/17,02:05:18,05,11,1, 11.9,1,1, 3.736, 10493.194, 479.407, 52903.797 25/12/17,02:05:18,06,11,1, 11.9,1,1, 3.736, 10493.164, 479.421, 52903.890 25/12/17,02:05:18,07,11,1, 11.9,1,1, 3.736, 10493.193, 479.431, 52903.833 25/12/17,02:05:18,08,11,1, 11.9,1,1, 3.736, 10493.195, 479.460, 52903.881 25/12/17,02:05:18,09,11,1, 11.9,1,1, 3.736, 10493.188, 479.507, 52903.950 25/12/17,02:05:18,10,11,1, 11.9,1,1, 3.736, 10493.186, 479.514, 52903.960 25/12/17,02:05:18,11,11,1, 11.9,1,1, 3.736, 10493.156, 479.492, 52903.859 25/12/17,02:05:18,12,11,1, 11.9,1,1, 3.736, 10493.174, 479.494, 52903.900 25/12/17,02:05:18,13,11,1, 11.9,1,1, 3.736, 10493.145, 479.475, 52903.890 25/12/17,02:05:18,14,11,1, 11.9,1,1, 3.736, 10493.164, 479.441, 52903.803 25/12/17,02:05:18,15,11,1, 11.9,1,1, 3.736, 10493.146, 479.427, 52903.886 25/12/17,02:05:18,16,11,1, 11.9,1,1, 3.736, 10493.107, 479.405, 52903.774 25/12/17,02:05:18,17,11,1, 11.9,1,1, 3.736, 10493.122, 479.389, 52903.842 25/12/17,02:05:18,18,11,1, 11.9,1,1, 3.736, 10493.125, 479.382, 52903.842 25/12/17,02:05:18,19,11,1, 11.9,1,1, 3.736, 10493.115, 479.390, 52903.820 25/12/17,02:05:19,00,11,1, 11.9,1,1, 3.734, 10493.114, 479.390, 52903.820 25/12/17,02:05:19,01,11,1, 11.9,1,1, 3.734, 10493.116, 479.442, 52903.891 25/12/17,02:05:19,02,11,1, 11.9,1,1, 3.734, 10493.116, 479.450, 52903.913 25/12/17,02:05:19,03,11,1, 11.9,1,1, 3.734, 10493.129, 479.442, 52903.909 25/12/17,02:05:19,04,11,1, 11.9,1,1, 3.734, 10493.120, 479.455, 52903.888 25/12/17,02:05:19,05,11,1, 11.9,1,1, 3.734, 10493.102, 479.464, 52903.871 25/12/17,02:05:19,06,11,1, 11.9,1,1, 3.734, 10493.068, 479.401, 52903.846 25/12/17,02:05:19,07,11,1, 11.9,1,1, 3.734, 10493.087, 479.395, 52903.827 25/12/17,02:05:19,08,11,1, 11.9,1,1, 3.734, 10493.045, 479.372, 52903.813 25/12/17,02:05:19,09,11,1, 11.9,1,1, 3.734, 10493.063, 479.352, 52903.727 25/12/17,02:05:19,10,11,1, 11.9,1,1, 3.734, 10493.049, 479.372, 52903.801 25/12/17,02:05:19,11,11,1, 11.9,1,1, 3.734, 10493.060, 479.378, 52903.772 25/12/17,02:05:19,12,11,1, 11.9,1,1, 3.734, 10493.080, 479.402, 52903.756 25/12/17,02:05:19,13,11,1, 11.9,1,1, 3.734, 10493.086, 479.387, 52903.795 25/12/17,02:05:19,14,11,1, 11.9,1,1, 3.734, 10493.071, 479.446, 52903.792 25/12/17,02:05:19,15,11,1, 11.9,1,1, 3.734, 10493.065, 479.427, 52903.861 25/12/17,02:05:19,16,11,1, 11.9,1,1, 3.734, 10493.050, 479.458, 52903.853 25/12/17,02:05:19,17,11,1, 11.9,1,1, 3.734, 10493.046, 479.423, 52903.825 25/12/17,02:05:19,18,11,1, 11.9,1,1, 3.734, 10493.032, 479.393, 52903.788 25/12/17,02:05:19,19,11,1, 11.9,1,1, 3.734, 10493.026, 479.379, 52903.741 25/12/17,02:05:20,00,11,1, 11.9,1,1, 3.735, 10493.022, 479.379, 52903.741 25/12/17,02:05:20,01,11,1, 11.9,1,1, 3.735, 10493.008, 479.319, 52903.679 25/12/17,02:05:20,02,11,1, 11.9,1,1, 3.735, 10493.017, 479.333, 52903.689 25/12/17,02:05:20,03,11,1, 11.9,1,1, 3.735, 10493.033, 479.318, 52903.759 25/12/17,02:05:20,04,11,1, 11.9,1,1, 3.735, 10493.026, 479.334, 52903.667 25/12/17,02:05:20,05,11,1, 11.9,1,1, 3.735, 10493.012, 479.378, 52903.699 25/12/17,02:05:20,06,11,1, 11.9,1,1, 3.735, 10493.025, 479.401, 52903.780 25/12/17,02:05:20,07,11,1, 11.9,1,1, 3.735, 10493.045, 479.422, 52903.762 25/12/17,02:05:20,08,11,1, 11.9,1,1, 3.735, 10493.048, 479.406, 52903.784 25/12/17,02:05:20,09,11,1, 11.9,1,1, 3.735, 10493.031, 479.433, 52903.766 25/12/17,02:05:20,10,11,1, 11.9,1,1, 3.735, 10493.024, 479.429, 52903.811 25/12/17,02:05:20,11,11,1, 11.9,1,1, 3.735, 10493.021, 479.402, 52903.685 25/12/17,02:05:20,12,11,1, 11.9,1,1, 3.735, 10493.019, 479.370, 52903.703 25/12/17,02:05:20,13,11,1, 11.9,1,1, 3.735, 10493.004, 479.377, 52903.727 25/12/17,02:05:20,14,11,1, 11.9,1,1, 3.735, 10493.013, 479.351, 52903.679 25/12/17,02:05:20,15,11,1, 11.9,1,1, 3.735, 10493.023, 479.339, 52903.701 25/12/17,02:05:20,16,11,1, 11.9,1,1, 3.735, 10493.011, 479.326, 52903.721 25/12/17,02:05:20,17,11,1, 11.9,1,1, 3.735, 10493.015, 479.337, 52903.706 25/12/17,02:05:20,18,11,1, 11.9,1,1, 3.735, 10493.014, 479.389, 52903.807 25/12/17,02:05:20,19,11,1, 11.9,1,1, 3.735, 10493.031, 479.405, 52903.778 25/12/17,02:05:21,00,11,1, 11.9,1,1, 3.734, 10493.031, 479.405, 52903.778 25/12/17,02:05:21,01,11,1, 11.9,1,1, 3.734, 10493.015, 479.423, 52903.756 25/12/17,02:05:21,02,11,1, 11.9,1,1, 3.734, 10493.035, 479.407, 52903.737 25/12/17,02:05:21,03,11,1, 11.9,1,1, 3.734, 10493.013, 479.405, 52903.765 25/12/17,02:05:21,04,11,1, 11.9,1,1, 3.734, 10493.013, 479.380, 52903.765 25/12/17,02:05:21,05,11,1, 11.9,1,1, 3.734, 10493.033, 479.347, 52903.641 25/12/17,02:05:21,06,11,1, 11.9,1,1, 3.734, 10492.988, 479.338, 52903.658 25/12/17,02:05:21,07,11,1, 11.9,1,1, 3.734, 10493.014, 479.352, 52903.698 25/12/17,02:05:21,08,11,1, 11.9,1,1, 3.734, 10493.008, 479.331, 52903.612 25/12/17,02:05:21,09,11,1, 11.9,1,1, 3.734, 10493.039, 479.322, 52903.604 25/12/17,02:05:21,10,11,1, 11.9,1,1, 3.734, 10493.022, 479.382, 52903.717 25/12/17,02:05:21,11,11,1, 11.9,1,1, 3.734, 10493.018, 479.388, 52903.750 25/12/17,02:05:21,12,11,1, 11.9,1,1, 3.734, 10493.011, 479.402, 52903.714 25/12/17,02:05:21,13,11,1, 11.9,1,1, 3.734, 10493.038, 479.418, 52903.795 25/12/17,02:05:21,14,11,1, 11.9,1,1, 3.734, 10493.036, 479.424, 52903.819 25/12/17,02:05:21,15,11,1, 11.9,1,1, 3.734, 10493.001, 479.417, 52903.739 25/12/17,02:05:21,16,11,1, 11.9,1,1, 3.734, 10493.005, 479.396, 52903.732 25/12/17,02:05:21,17,11,1, 11.9,1,1, 3.734, 10493.010, 479.347, 52903.727 25/12/17,02:05:21,18,11,1, 11.9,1,1, 3.734, 10492.974, 479.338, 52903.645 25/12/17,02:05:21,19,11,1, 11.9,1,1, 3.734, 10492.982, 479.296, 52903.605 25/12/17,02:05:22,00,11,1, 11.9,1,1, 3.737, 10492.980, 479.296, 52903.605 25/12/17,02:05:22,01,11,1, 11.9,1,1, 3.737, 10492.994, 479.322, 52903.690 25/12/17,02:05:22,02,11,1, 11.9,1,1, 3.737, 10492.998, 479.313, 52903.667 25/12/17,02:05:22,03,11,1, 11.9,1,1, 3.737, 10492.983, 479.365, 52903.747 25/12/17,02:05:22,04,11,1, 11.9,1,1, 3.737, 10493.011, 479.373, 52903.716 25/12/17,02:05:22,05,11,1, 11.9,1,1, 3.737, 10492.992, 479.373, 52903.661 25/12/17,02:05:22,06,11,1, 11.9,1,1, 3.737, 10493.005, 479.403, 52903.707 25/12/17,02:05:22,07,11,1, 11.9,1,1, 3.737, 10492.994, 479.391, 52903.773 25/12/17,02:05:22,08,11,1, 11.9,1,1, 3.737, 10493.002, 479.345, 52903.650 25/12/17,02:05:22,09,11,1, 11.9,1,1, 3.737, 10493.001, 479.331, 52903.736 25/12/17,02:05:22,10,11,1, 11.9,1,1, 3.737, 10492.969, 479.310, 52903.741 25/12/17,02:05:22,11,11,1, 11.9,1,1, 3.737, 10492.962, 479.294, 52903.727 25/12/17,02:05:22,12,11,1, 11.9,1,1, 3.737, 10492.966, 479.277, 52903.674 25/12/17,02:05:22,13,11,1, 11.9,1,1, 3.737, 10492.968, 479.280, 52903.617 25/12/17,02:05:22,14,11,1, 11.9,1,1, 3.737, 10492.967, 479.308, 52903.584 25/12/17,02:05:22,15,11,1, 11.9,1,1, 3.737, 10492.961, 479.348, 52903.706 25/12/17,02:05:22,16,11,1, 11.9,1,1, 3.737, 10492.973, 479.359, 52903.646 25/12/17,02:05:22,17,11,1, 11.9,1,1, 3.737, 10492.970, 479.354, 52903.616 25/12/17,02:05:22,18,11,1, 11.9,1,1, 3.737, 10492.987, 479.393, 52903.778 25/12/17,02:05:22,19,11,1, 11.9,1,1, 3.737, 10492.962, 479.360, 52903.657 25/12/17,02:05:23,00,11,1, 12.0,1,1, 3.736, 10492.955, 479.360, 52903.657 25/12/17,02:05:23,01,11,1, 12.0,1,1, 3.736, 10492.941, 479.330, 52903.731 25/12/17,02:05:23,02,11,1, 12.0,1,1, 3.736, 10492.888, 479.293, 52903.617 25/12/17,02:05:23,03,11,1, 12.0,1,1, 3.736, 10492.912, 479.278, 52903.665 25/12/17,02:05:23,04,11,1, 12.0,1,1, 3.736, 10492.903, 479.260, 52903.694 25/12/17,02:05:23,05,11,1, 12.0,1,1, 3.736, 10492.872, 479.248, 52903.659 25/12/17,02:05:23,06,11,1, 12.0,1,1, 3.736, 10492.883, 479.256, 52903.600 25/12/17,02:05:23,07,11,1, 12.0,1,1, 3.736, 10492.892, 479.281, 52903.588 25/12/17,02:05:23,08,11,1, 12.0,1,1, 3.736, 10492.903, 479.277, 52903.608 25/12/17,02:05:23,09,11,1, 12.0,1,1, 3.736, 10492.890, 479.300, 52903.550 25/12/17,02:05:23,10,11,1, 12.0,1,1, 3.736, 10492.905, 479.324, 52903.602 25/12/17,02:05:23,11,11,1, 12.0,1,1, 3.736, 10492.887, 479.308, 52903.644 25/12/17,02:05:23,12,11,1, 12.0,1,1, 3.736, 10492.886, 479.296, 52903.716 25/12/17,02:05:23,13,11,1, 12.0,1,1, 3.736, 10492.892, 479.292, 52903.640 25/12/17,02:05:23,14,11,1, 12.0,1,1, 3.736, 10492.873, 479.268, 52903.646 25/12/17,02:05:23,15,11,1, 12.0,1,1, 3.736, 10492.869, 479.233, 52903.565 25/12/17,02:05:23,16,11,1, 12.0,1,1, 3.736, 10492.886, 479.207, 52903.591 25/12/17,02:05:23,17,11,1, 12.0,1,1, 3.736, 10492.861, 479.185, 52903.555 25/12/17,02:05:23,18,11,1, 12.0,1,1, 3.736, 10492.877, 479.219, 52903.591 25/12/17,02:05:23,19,11,1, 12.0,1,1, 3.736, 10492.863, 479.216, 52903.653 25/12/17,02:05:24,00,11,1, 11.9,1,1, 3.736, 10492.855, 479.216, 52903.653 25/12/17,02:05:24,01,11,1, 11.9,1,1, 3.736, 10492.872, 479.277, 52903.623 25/12/17,02:05:24,02,11,1, 11.9,1,1, 3.736, 10492.896, 479.296, 52903.578 25/12/17,02:05:24,03,11,1, 11.9,1,1, 3.736, 10492.897, 479.317, 52903.514 25/12/17,02:05:24,04,11,1, 11.9,1,1, 3.736, 10492.858, 479.287, 52903.584 25/12/17,02:05:24,05,11,1, 11.9,1,1, 3.736, 10492.881, 479.281, 52903.596 25/12/17,02:05:24,06,11,1, 11.9,1,1, 3.736, 10492.855, 479.247, 52903.590 25/12/17,02:05:24,07,11,1, 11.9,1,1, 3.736, 10492.861, 479.223, 52903.546 25/12/17,02:05:24,08,11,1, 11.9,1,1, 3.736, 10492.877, 479.223, 52903.533 25/12/17,02:05:24,09,11,1, 11.9,1,1, 3.736, 10492.872, 479.207, 52903.568 25/12/17,02:05:24,10,11,1, 11.9,1,1, 3.736, 10492.884, 479.212, 52903.589 25/12/17,02:05:24,11,11,1, 11.9,1,1, 3.736, 10492.887, 479.250, 52903.582 25/12/17,02:05:24,12,11,1, 11.9,1,1, 3.736, 10492.890, 479.293, 52903.604 25/12/17,02:05:24,13,11,1, 11.9,1,1, 3.736, 10492.901, 479.319, 52903.618 25/12/17,02:05:24,14,11,1, 11.9,1,1, 3.736, 10492.925, 479.314, 52903.635 25/12/17,02:05:24,15,11,1, 11.9,1,1, 3.736, 10492.940, 479.352, 52903.651 25/12/17,02:05:24,16,11,1, 11.9,1,1, 3.736, 10492.933, 479.345, 52903.605 25/12/17,02:05:24,17,11,1, 11.9,1,1, 3.736, 10492.914, 479.308, 52903.533 25/12/17,02:05:24,18,11,1, 11.9,1,1, 3.736, 10492.925, 479.294, 52903.547 25/12/17,02:05:24,19,11,1, 11.9,1,1, 3.736, 10492.937, 479.274, 52903.606 25/12/17,02:05:25,00,11,1, 12.0,1,1, 3.739, 10492.930, 479.274, 52903.606 25/12/17,02:05:25,01,11,1, 12.0,1,1, 3.739, 10492.906, 479.249, 52903.601 25/12/17,02:05:25,02,11,1, 12.0,1,1, 3.739, 10492.938, 479.258, 52903.638 25/12/17,02:05:25,03,11,1, 12.0,1,1, 3.739, 10492.922, 479.292, 52903.680 25/12/17,02:05:25,04,11,1, 12.0,1,1, 3.739, 10492.951, 479.347, 52903.730 25/12/17,02:05:25,05,11,1, 12.0,1,1, 3.739, 10492.957, 479.344, 52903.621 25/12/17,02:05:25,06,11,1, 12.0,1,1, 3.739, 10492.942, 479.346, 52903.642 25/12/17,02:05:25,07,11,1, 12.0,1,1, 3.739, 10492.941, 479.351, 52903.674 25/12/17,02:05:25,08,11,1, 12.0,1,1, 3.739, 10492.929, 479.317, 52903.586 25/12/17,02:05:25,09,11,1, 12.0,1,1, 3.739, 10492.936, 479.299, 52903.560 25/12/17,02:05:25,10,11,1, 12.0,1,1, 3.739, 10492.929, 479.257, 52903.497 25/12/17,02:05:25,11,11,1, 12.0,1,1, 3.739, 10492.902, 479.267, 52903.544 25/12/17,02:05:25,12,11,1, 12.0,1,1, 3.739, 10492.911, 479.243, 52903.567 25/12/17,02:05:25,13,11,1, 12.0,1,1, 3.739, 10492.915, 479.282, 52903.577 25/12/17,02:05:25,14,11,1, 12.0,1,1, 3.739, 10492.949, 479.284, 52903.640 25/12/17,02:05:25,15,11,1, 12.0,1,1, 3.739, 10492.926, 479.304, 52903.611 25/12/17,02:05:25,16,11,1, 12.0,1,1, 3.739, 10492.962, 479.329, 52903.791 25/12/17,02:05:25,17,11,1, 12.0,1,1, 3.739, 10492.955, 479.342, 52903.426 25/12/17,02:05:25,18,11,1, 12.0,1,1, 3.739, 10492.924, 479.329, 52903.656 25/12/17,02:05:25,19,11,1, 12.0,1,1, 3.739, 10492.944, 479.338, 52903.704 25/12/17,02:05:26,00,11,1, 12.0,1,1, 3.735, 10492.939, 479.338, 52903.704 25/12/17,02:05:26,01,11,1, 12.0,1,1, 3.735, 10492.929, 479.298, 52903.583 25/12/17,02:05:26,02,11,1, 12.0,1,1, 3.735, 10492.919, 479.255, 52903.352 25/12/17,02:05:26,03,11,1, 12.0,1,1, 3.735, 10492.910, 479.274, 52903.623 25/12/17,02:05:26,04,11,1, 12.0,1,1, 3.735, 10492.925, 479.255, 52903.511 25/12/17,02:05:26,05,11,1, 12.0,1,1, 3.735, 10492.945, 479.256, 52903.520 25/12/17,02:05:26,06,11,1, 12.0,1,1, 3.735, 10492.933, 479.291, 52903.626 25/12/17,02:05:26,07,11,1, 12.0,1,1, 3.735, 10492.952, 479.341, 52903.655 25/12/17,02:05:26,08,11,1, 12.0,1,1, 3.735, 10492.954, 479.332, 52903.637 25/12/17,02:05:26,09,11,1, 12.0,1,1, 3.735, 10492.948, 479.364, 52903.631 25/12/17,02:05:26,10,11,1, 12.0,1,1, 3.735, 10492.964, 479.336, 52903.626 25/12/17,02:05:26,11,11,1, 12.0,1,1, 3.735, 10492.945, 479.319, 52903.605 25/12/17,02:05:26,12,11,1, 12.0,1,1, 3.735, 10492.960, 479.307, 52903.619 25/12/17,02:05:26,13,11,1, 12.0,1,1, 3.735, 10492.943, 479.295, 52903.535 25/12/17,02:05:26,14,11,1, 12.0,1,1, 3.735, 10492.921, 479.241, 52903.528 25/12/17,02:05:26,15,11,1, 12.0,1,1, 3.735, 10492.958, 479.238, 52903.473 25/12/17,02:05:26,16,11,1, 12.0,1,1, 3.735, 10492.925, 479.243, 52903.509 25/12/17,02:05:26,17,11,1, 12.0,1,1, 3.735, 10492.910, 479.271, 52903.494 25/12/17,02:05:26,18,11,1, 12.0,1,1, 3.735, 10492.939, 479.281, 52903.610 25/12/17,02:05:26,19,11,1, 12.0,1,1, 3.735, 10492.934, 479.323, 52903.545 25/12/17,02:05:27,00,11,1, 12.0,1,1, 3.735, 10492.930, 479.323, 52903.545 25/12/17,02:05:27,01,11,1, 12.0,1,1, 3.735, 10492.921, 479.353, 52903.626 25/12/17,02:05:27,02,11,1, 12.0,1,1, 3.735, 10492.934, 479.337, 52903.601 25/12/17,02:05:27,03,11,1, 12.0,1,1, 3.735, 10492.940, 479.297, 52903.637 25/12/17,02:05:27,04,11,1, 12.0,1,1, 3.735, 10492.938, 479.296, 52903.599 25/12/17,02:05:27,05,11,1, 12.0,1,1, 3.735, 10492.948, 479.277, 52903.544 25/12/17,02:05:27,06,11,1, 12.0,1,1, 3.735, 10492.918, 479.242, 52903.426 25/12/17,02:05:27,07,11,1, 12.0,1,1, 3.735, 10492.944, 479.230, 52903.513 25/12/17,02:05:27,08,11,1, 12.0,1,1, 3.735, 10492.935, 479.237, 52903.542 25/12/17,02:05:27,09,11,1, 12.0,1,1, 3.735, 10492.946, 479.257, 52903.569 25/12/17,02:05:27,10,11,1, 12.0,1,1, 3.735, 10492.929, 479.311, 52903.580 25/12/17,02:05:27,11,11,1, 12.0,1,1, 3.735, 10492.940, 479.313, 52903.502 25/12/17,02:05:27,12,11,1, 12.0,1,1, 3.735, 10492.971, 479.358, 52903.588 25/12/17,02:05:27,13,11,1, 12.0,1,1, 3.735, 10492.976, 479.356, 52903.582 25/12/17,02:05:27,14,11,1, 12.0,1,1, 3.735, 10492.949, 479.343, 52903.628 25/12/17,02:05:27,15,11,1, 12.0,1,1, 3.735, 10492.960, 479.342, 52903.573 25/12/17,02:05:27,16,11,1, 12.0,1,1, 3.735, 10492.933, 479.306, 52903.606 25/12/17,02:05:27,17,11,1, 12.0,1,1, 3.735, 10492.959, 479.283, 52903.508 25/12/17,02:05:27,18,11,1, 12.0,1,1, 3.735, 10492.929, 479.266, 52903.452 25/12/17,02:05:27,19,11,1, 12.0,1,1, 3.735, 10492.935, 479.235, 52903.437 25/12/17,02:05:28,00,11,1, 12.0,1,1, 3.731, 10492.930, 479.235, 52903.437 25/12/17,02:05:28,01,11,1, 12.0,1,1, 3.731, 10492.911, 479.288, 52903.524 25/12/17,02:05:28,02,11,1, 12.0,1,1, 3.731, 10492.905, 479.283, 52903.501 25/12/17,02:05:28,03,11,1, 12.0,1,1, 3.731, 10492.910, 479.291, 52903.520 25/12/17,02:05:28,04,11,1, 12.0,1,1, 3.731, 10492.937, 479.334, 52903.585 25/12/17,02:05:28,05,11,1, 12.0,1,1, 3.731, 10492.905, 479.316, 52903.540 25/12/17,02:05:28,06,11,1, 12.0,1,1, 3.731, 10492.911, 479.315, 52903.530 25/12/17,02:05:28,07,11,1, 12.0,1,1, 3.731, 10492.907, 479.301, 52903.564 25/12/17,02:05:28,08,11,1, 12.0,1,1, 3.731, 10492.910, 479.287, 52903.552 25/12/17,02:05:28,09,11,1, 12.0,1,1, 3.731, 10492.903, 479.254, 52903.477 25/12/17,02:05:28,10,11,1, 12.0,1,1, 3.731, 10492.907, 479.229, 52903.449 25/12/17,02:05:28,11,11,1, 12.0,1,1, 3.731, 10492.925, 479.265, 52903.507 25/12/17,02:05:28,12,11,1, 12.0,1,1, 3.731, 10492.956, 479.254, 52903.498 25/12/17,02:05:28,13,11,1, 12.0,1,1, 3.731, 10492.958, 479.305, 52903.495 25/12/17,02:05:28,14,11,1, 12.0,1,1, 3.731, 10492.980, 479.310, 52903.489 25/12/17,02:05:28,15,11,1, 12.0,1,1, 3.731, 10492.998, 479.332, 52903.527 25/12/17,02:05:28,16,11,1, 12.0,1,1, 3.731, 10492.992, 479.356, 52903.519 25/12/17,02:05:28,17,11,1, 12.0,1,1, 3.731, 10492.991, 479.337, 52903.538 25/12/17,02:05:28,18,11,1, 12.0,1,1, 3.731, 10492.983, 479.332, 52903.476 25/12/17,02:05:28,19,11,1, 12.0,1,1, 3.731, 10492.982, 479.318, 52903.443 25/12/17,02:05:29,00,11,1, 11.9,1,1, 3.738, 10492.980, 479.318, 52903.443 25/12/17,02:05:29,01,11,1, 11.9,1,1, 3.738, 10492.994, 479.271, 52903.436 25/12/17,02:05:29,02,11,1, 11.9,1,1, 3.738, 10492.974, 479.267, 52903.475 25/12/17,02:05:29,03,11,1, 11.9,1,1, 3.738, 10492.989, 479.244, 52903.527 25/12/17,02:05:29,04,11,1, 11.9,1,1, 3.738, 10493.006, 479.282, 52903.502 25/12/17,02:05:29,05,11,1, 11.9,1,1, 3.738, 10493.016, 479.304, 52903.487 25/12/17,02:05:29,06,11,1, 11.9,1,1, 3.738, 10493.028, 479.323, 52903.482 25/12/17,02:05:29,07,11,1, 11.9,1,1, 3.738, 10493.042, 479.336, 52903.519 25/12/17,02:05:29,08,11,1, 11.9,1,1, 3.738, 10493.031, 479.360, 52903.467 25/12/17,02:05:29,09,11,1, 11.9,1,1, 3.738, 10493.010, 479.337, 52903.513 25/12/17,02:05:29,10,11,1, 11.9,1,1, 3.738, 10493.013, 479.326, 52903.454 25/12/17,02:05:29,11,11,1, 11.9,1,1, 3.738, 10493.007, 479.289, 52903.494 25/12/17,02:05:29,12,11,1, 11.9,1,1, 3.738, 10493.015, 479.287, 52903.478 25/12/17,02:05:29,13,11,1, 11.9,1,1, 3.738, 10492.989, 479.270, 52903.427 25/12/17,02:05:29,14,11,1, 11.9,1,1, 3.738, 10492.999, 479.263, 52903.415 25/12/17,02:05:29,15,11,1, 11.9,1,1, 3.738, 10493.025, 479.264, 52903.469 25/12/17,02:05:29,16,11,1, 11.9,1,1, 3.738, 10493.051, 479.289, 52903.469 25/12/17,02:05:29,17,11,1, 11.9,1,1, 3.738, 10493.046, 479.293, 52903.460 25/12/17,02:05:29,18,11,1, 11.9,1,1, 3.738, 10493.071, 479.345, 52903.517 25/12/17,02:05:29,19,11,1, 11.9,1,1, 3.738, 10493.087, 479.357, 52903.454 25/12/17,02:05:30,00,11,1, 11.9,1,1, 3.735, 10493.081, 479.357, 52903.454 25/12/17,02:05:30,01,11,1, 11.9,1,1, 3.735, 10493.068, 479.348, 52903.448 25/12/17,02:05:30,02,11,1, 11.9,1,1, 3.735, 10493.057, 479.333, 52903.527 25/12/17,02:05:30,03,11,1, 11.9,1,1, 3.735, 10493.067, 479.281, 52903.448 25/12/17,02:05:30,04,11,1, 11.9,1,1, 3.735, 10493.069, 479.275, 52903.482 25/12/17,02:05:30,05,11,1, 11.9,1,1, 3.735, 10493.052, 479.242, 52903.417 25/12/17,02:05:30,06,11,1, 11.9,1,1, 3.735, 10493.058, 479.286, 52903.509 25/12/17,02:05:30,07,11,1, 11.9,1,1, 3.735, 10493.043, 479.267, 52903.448 25/12/17,02:05:30,08,11,1, 11.9,1,1, 3.735, 10493.096, 479.319, 52903.511 25/12/17,02:05:30,09,11,1, 11.9,1,1, 3.735, 10493.081, 479.326, 52903.478 25/12/17,02:05:30,10,11,1, 11.9,1,1, 3.735, 10493.089, 479.348, 52903.576 25/12/17,02:05:30,11,11,1, 11.9,1,1, 3.735, 10493.079, 479.352, 52903.480 25/12/17,02:05:30,12,11,1, 11.9,1,1, 3.735, 10493.093, 479.333, 52903.466 25/12/17,02:05:30,13,11,1, 11.9,1,1, 3.735, 10493.094, 479.335, 52903.512 25/12/17,02:05:30,14,11,1, 11.9,1,1, 3.735, 10493.114, 479.307, 52903.409 25/12/17,02:05:30,15,11,1, 11.9,1,1, 3.735, 10493.077, 479.255, 52903.360 25/12/17,02:05:30,16,11,1, 11.9,1,1, 3.735, 10493.080, 479.253, 52903.392 25/12/17,02:05:30,17,11,1, 11.9,1,1, 3.735, 10493.103, 479.265, 52903.417 25/12/17,02:05:30,18,11,1, 11.9,1,1, 3.735, 10493.101, 479.279, 52903.431 25/12/17,02:05:30,19,11,1, 11.9,1,1, 3.735, 10493.077, 479.269, 52903.416 25/12/17,02:05:31,00,10,1, 12.0,1,1, 3.741, 10493.072, 479.269, 52903.416 25/12/17,02:05:31,01,10,1, 12.0,1,1, 3.741, 10493.132, 479.340, 52903.519 25/12/17,02:05:31,02,10,1, 12.0,1,1, 3.741, 10493.135, 479.342, 52903.532 25/12/17,02:05:31,03,10,1, 12.0,1,1, 3.741, 10493.112, 479.353, 52903.496 25/12/17,02:05:31,04,10,1, 12.0,1,1, 3.741, 10493.117, 479.339, 52903.517 25/12/17,02:05:31,05,10,1, 12.0,1,1, 3.741, 10493.115, 479.307, 52903.456 25/12/17,02:05:31,06,10,1, 12.0,1,1, 3.741, 10493.121, 479.262, 52903.435 25/12/17,02:05:31,07,10,1, 12.0,1,1, 3.741, 10493.121, 479.268, 52903.438 25/12/17,02:05:31,08,10,1, 12.0,1,1, 3.741, 10493.111, 479.227, 52903.350 25/12/17,02:05:31,09,10,1, 12.0,1,1, 3.741, 10493.109, 479.245, 52903.364 25/12/17,02:05:31,10,10,1, 12.0,1,1, 3.741, 10493.155, 479.271, 52903.431 25/12/17,02:05:31,11,10,1, 12.0,1,1, 3.741, 10493.151, 479.300, 52903.494 25/12/17,02:05:31,12,10,1, 12.0,1,1, 3.741, 10493.157, 479.313, 52903.530 25/12/17,02:05:31,13,10,1, 12.0,1,1, 3.741, 10493.157, 479.347, 52903.508 25/12/17,02:05:31,14,10,1, 12.0,1,1, 3.741, 10493.157, 479.356, 52903.458 25/12/17,02:05:31,15,10,1, 12.0,1,1, 3.741, 10493.183, 479.350, 52903.456 25/12/17,02:05:31,16,10,1, 12.0,1,1, 3.741, 10493.182, 479.309, 52903.386 25/12/17,02:05:31,17,10,1, 12.0,1,1, 3.741, 10493.151, 479.282, 52903.442 25/12/17,02:05:31,18,10,1, 12.0,1,1, 3.741, 10493.158, 479.242, 52903.411 25/12/17,02:05:31,19,10,1, 12.0,1,1, 3.741, 10493.185, 479.252, 52903.410 25/12/17,02:05:32,00,10,1, 11.9,1,1, 3.735, 10493.181, 479.252, 52903.410 25/12/17,02:05:32,01,10,1, 11.9,1,1, 3.735, 10493.185, 479.235, 52903.426 25/12/17,02:05:32,02,10,1, 11.9,1,1, 3.735, 10493.219, 479.284, 52903.389 25/12/17,02:05:32,03,10,1, 11.9,1,1, 3.735, 10493.212, 479.302, 52903.386 25/12/17,02:05:32,04,10,1, 11.9,1,1, 3.735, 10493.230, 479.311, 52903.500 25/12/17,02:05:32,05,10,1, 11.9,1,1, 3.735, 10493.211, 479.333, 52903.502 25/12/17,02:05:32,06,10,1, 11.9,1,1, 3.735, 10493.205, 479.324, 52903.446 25/12/17,02:05:32,07,10,1, 11.9,1,1, 3.735, 10493.199, 479.286, 52903.428 25/12/17,02:05:32,08,10,1, 11.9,1,1, 3.735, 10493.188, 479.260, 52903.410 25/12/17,02:05:32,09,10,1, 11.9,1,1, 3.735, 10493.210, 479.237, 52903.408 25/12/17,02:05:32,10,10,1, 11.9,1,1, 3.735, 10493.168, 479.204, 52903.384 25/12/17,02:05:32,11,10,1, 11.9,1,1, 3.735, 10493.204, 479.188, 52903.386 25/12/17,02:05:32,12,10,1, 11.9,1,1, 3.735, 10493.196, 479.222, 52903.475 25/12/17,02:05:32,13,10,1, 11.9,1,1, 3.735, 10493.195, 479.229, 52903.380 25/12/17,02:05:32,14,10,1, 11.9,1,1, 3.735, 10493.213, 479.239, 52903.390 25/12/17,02:05:32,15,10,1, 11.9,1,1, 3.735, 10493.234, 479.283, 52903.416 25/12/17,02:05:32,16,10,1, 11.9,1,1, 3.735, 10493.234, 479.276, 52903.327 25/12/17,02:05:32,17,10,1, 11.9,1,1, 3.735, 10493.265, 479.288, 52903.478 25/12/17,02:05:32,18,10,1, 11.9,1,1, 3.735, 10493.244, 479.249, 52903.440 25/12/17,02:05:32,19,10,1, 11.9,1,1, 3.735, 10493.228, 479.242, 52903.438 25/12/17,02:05:33,00,10,1, 12.0,1,1, 3.738, 10493.222, 479.242, 52903.438 25/12/17,02:05:33,01,10,1, 12.0,1,1, 3.738, 10493.248, 479.178, 52903.383 25/12/17,02:05:33,02,10,1, 12.0,1,1, 3.738, 10493.223, 479.185, 52903.326 25/12/17,02:05:33,03,10,1, 12.0,1,1, 3.738, 10493.244, 479.186, 52903.409 25/12/17,02:05:33,04,10,1, 12.0,1,1, 3.738, 10493.260, 479.211, 52903.291 25/12/17,02:05:33,05,10,1, 12.0,1,1, 3.738, 10493.275, 479.207, 52903.389 25/12/17,02:05:33,06,10,1, 12.0,1,1, 3.738, 10493.306, 479.262, 52903.389 25/12/17,02:05:33,07,10,1, 12.0,1,1, 3.738, 10493.293, 479.274, 52903.216 25/12/17,02:05:33,08,10,1, 12.0,1,1, 3.738, 10493.264, 479.300, 52903.492 25/12/17,02:05:33,09,10,1, 12.0,1,1, 3.738, 10493.281, 479.282, 52903.439 25/12/17,02:05:33,10,10,1, 12.0,1,1, 3.738, 10493.259, 479.247, 52903.427 25/12/17,02:05:33,11,10,1, 12.0,1,1, 3.738, 10493.268, 479.221, 52903.377 25/12/17,02:05:33,12,10,1, 12.0,1,1, 3.738, 10493.246, 479.183, 52903.361 25/12/17,02:05:33,13,10,1, 12.0,1,1, 3.738, 10493.261, 479.162, 52903.341 25/12/17,02:05:33,14,10,1, 12.0,1,1, 3.738, 10493.250, 479.167, 52903.405 25/12/17,02:05:33,15,10,1, 12.0,1,1, 3.738, 10493.253, 479.148, 52903.324 25/12/17,02:05:33,16,10,1, 12.0,1,1, 3.738, 10493.253, 479.169, 52903.300 25/12/17,02:05:33,17,10,1, 12.0,1,1, 3.738, 10493.279, 479.206, 52903.394 25/12/17,02:05:33,18,10,1, 12.0,1,1, 3.738, 10493.286, 479.210, 52903.403 25/12/17,02:05:33,19,10,1, 12.0,1,1, 3.738, 10493.277, 479.243, 52903.399 25/12/17,02:05:34,00,10,1, 11.9,1,1, 3.740, 10493.273, 479.243, 52903.399 25/12/17,02:05:34,01,10,1, 11.9,1,1, 3.740, 10493.289, 479.226, 52903.389 25/12/17,02:05:34,02,10,1, 11.9,1,1, 3.740, 10493.303, 479.205, 52903.385 25/12/17,02:05:34,03,10,1, 11.9,1,1, 3.740, 10493.296, 479.195, 52903.325 25/12/17,02:05:34,04,10,1, 11.9,1,1, 3.740, 10493.298, 479.153, 52903.345 25/12/17,02:05:34,05,10,1, 11.9,1,1, 3.740, 10493.326, 479.141, 52903.353 25/12/17,02:05:34,06,10,1, 11.9,1,1, 3.740, 10493.315, 479.122, 52903.285 25/12/17,02:05:34,07,10,1, 11.9,1,1, 3.740, 10493.319, 479.112, 52903.203 25/12/17,02:05:34,08,10,1, 11.9,1,1, 3.740, 10493.337, 479.137, 52903.294 25/12/17,02:05:34,09,10,1, 11.9,1,1, 3.740, 10493.362, 479.159, 52903.338 25/12/17,02:05:34,10,10,1, 11.9,1,1, 3.740, 10493.373, 479.180, 52903.384 25/12/17,02:05:34,11,10,1, 11.9,1,1, 3.740, 10493.356, 479.185, 52903.403 25/12/17,02:05:34,12,10,1, 11.9,1,1, 3.740, 10493.371, 479.222, 52903.428 25/12/17,02:05:34,13,10,1, 11.9,1,1, 3.740, 10493.361, 479.163, 52903.390 25/12/17,02:05:34,14,10,1, 11.9,1,1, 3.740, 10493.392, 479.164, 52903.298 25/12/17,02:05:34,15,10,1, 11.9,1,1, 3.740, 10493.389, 479.128, 52903.329 25/12/17,02:05:34,16,10,1, 11.9,1,1, 3.740, 10493.369, 479.121, 52903.275 25/12/17,02:05:34,17,10,1, 11.9,1,1, 3.740, 10493.394, 479.099, 52903.247 25/12/17,02:05:34,18,10,1, 11.9,1,1, 3.740, 10493.382, 479.079, 52903.280 25/12/17,02:05:34,19,10,1, 11.9,1,1, 3.740, 10493.377, 479.107, 52903.319 25/12/17,02:05:35,00,10,1, 12.0,1,1, 3.735, 10493.373, 479.107, 52903.319 25/12/17,02:05:35,01,10,1, 12.0,1,1, 3.735, 10493.411, 479.140, 52903.360 25/12/17,02:05:35,02,10,1, 12.0,1,1, 3.735, 10493.446, 479.166, 52903.312 25/12/17,02:05:35,03,10,1, 12.0,1,1, 3.735, 10493.429, 479.184, 52903.311 25/12/17,02:05:35,04,10,1, 12.0,1,1, 3.735, 10493.450, 479.171, 52903.217 25/12/17,02:05:35,05,10,1, 12.0,1,1, 3.735, 10493.457, 479.171, 52903.351 25/12/17,02:05:35,06,10,1, 12.0,1,1, 3.735, 10493.468, 479.121, 52903.281 25/12/17,02:05:35,07,10,1, 12.0,1,1, 3.735, 10493.480, 479.113, 52903.241 25/12/17,02:05:35,08,10,1, 12.0,1,1, 3.735, 10493.430, 479.095, 52903.276 25/12/17,02:05:35,09,10,1, 12.0,1,1, 3.735, 10493.442, 479.069, 52903.310 25/12/17,02:05:35,10,10,1, 12.0,1,1, 3.735, 10493.456, 479.054, 52903.300 25/12/17,02:05:35,11,10,1, 12.0,1,1, 3.735, 10493.443, 479.067, 52903.295 25/12/17,02:05:35,12,10,1, 12.0,1,1, 3.735, 10493.471, 479.075, 52903.310 25/12/17,02:05:35,13,10,1, 12.0,1,1, 3.735, 10493.457, 479.071, 52903.334 25/12/17,02:05:35,14,10,1, 12.0,1,1, 3.735, 10493.497, 479.121, 52903.402 25/12/17,02:05:35,15,10,1, 12.0,1,1, 3.735, 10493.478, 479.114, 52903.399 25/12/17,02:05:35,16,10,1, 12.0,1,1, 3.735, 10493.531, 479.146, 52903.374 25/12/17,02:05:35,17,10,1, 12.0,1,1, 3.735, 10493.504, 479.127, 52903.349 25/12/17,02:05:35,18,10,1, 12.0,1,1, 3.735, 10493.522, 479.097, 52903.226 25/12/17,02:05:35,19,10,1, 12.0,1,1, 3.735, 10493.529, 479.053, 52903.246 25/12/17,02:05:36,00,10,1, 11.9,1,1, 3.734, 10493.523, 479.053, 52903.246 25/12/17,02:05:36,01,10,1, 11.9,1,1, 3.734, 10493.512, 478.986, 52903.205 25/12/17,02:05:36,02,10,1, 11.9,1,1, 3.734, 10493.499, 479.025, 52903.282 25/12/17,02:05:36,03,10,1, 11.9,1,1, 3.734, 10493.541, 479.018, 52903.221 25/12/17,02:05:36,04,10,1, 11.9,1,1, 3.734, 10493.535, 479.040, 52903.292 25/12/17,02:05:36,05,10,1, 11.9,1,1, 3.734, 10493.564, 479.040, 52903.294 25/12/17,02:05:36,06,10,1, 11.9,1,1, 3.734, 10493.568, 479.085, 52903.247 25/12/17,02:05:36,07,10,1, 11.9,1,1, 3.734, 10493.582, 479.095, 52903.320 25/12/17,02:05:36,08,10,1, 11.9,1,1, 3.734, 10493.587, 479.086, 52903.303 25/12/17,02:05:36,09,10,1, 11.9,1,1, 3.734, 10493.595, 479.077, 52903.299 25/12/17,02:05:36,10,10,1, 11.9,1,1, 3.734, 10493.605, 479.045, 52903.186 25/12/17,02:05:36,11,10,1, 11.9,1,1, 3.734, 10493.573, 479.034, 52903.331 25/12/17,02:05:36,12,10,1, 11.9,1,1, 3.734, 10493.609, 478.982, 52903.136 25/12/17,02:05:36,13,10,1, 11.9,1,1, 3.734, 10493.618, 478.947, 52903.176 25/12/17,02:05:36,14,10,1, 11.9,1,1, 3.734, 10493.610, 478.978, 52903.206 25/12/17,02:05:36,15,10,1, 11.9,1,1, 3.734, 10493.639, 478.997, 52903.259 25/12/17,02:05:36,16,10,1, 11.9,1,1, 3.734, 10493.636, 479.003, 52903.241 25/12/17,02:05:36,17,10,1, 11.9,1,1, 3.734, 10493.621, 479.021, 52903.247 25/12/17,02:05:36,18,10,1, 11.9,1,1, 3.734, 10493.674, 479.003, 52903.260 25/12/17,02:05:36,19,10,1, 11.9,1,1, 3.734, 10493.680, 479.039, 52903.234 25/12/17,02:05:37,00,10,1, 11.9,1,1, 3.736, 10493.673, 479.039, 52903.234 25/12/17,02:05:37,01,10,1, 11.9,1,1, 3.736, 10493.699, 479.013, 52903.233 25/12/17,02:05:37,02,10,1, 11.9,1,1, 3.736, 10493.665, 478.952, 52903.087 25/12/17,02:05:37,03,10,1, 11.9,1,1, 3.736, 10493.647, 478.946, 52903.334 25/12/17,02:05:37,04,10,1, 11.9,1,1, 3.736, 10493.661, 478.932, 52903.252 25/12/17,02:05:37,05,10,1, 11.9,1,1, 3.736, 10493.723, 478.912, 52903.256 25/12/17,02:05:37,06,10,1, 11.9,1,1, 3.736, 10493.661, 478.910, 52903.224 25/12/17,02:05:37,07,10,1, 11.9,1,1, 3.736, 10493.722, 478.933, 52903.285 25/12/17,02:05:37,08,10,1, 11.9,1,1, 3.736, 10493.734, 478.949, 52903.246 25/12/17,02:05:37,09,10,1, 11.9,1,1, 3.736, 10493.758, 478.971, 52903.293 25/12/17,02:05:37,10,10,1, 11.9,1,1, 3.736, 10493.769, 478.990, 52903.304 25/12/17,02:05:37,11,10,1, 11.9,1,1, 3.736, 10493.772, 478.976, 52903.184 25/12/17,02:05:37,12,10,1, 11.9,1,1, 3.736, 10493.778, 478.962, 52903.220 25/12/17,02:05:37,13,10,1, 11.9,1,1, 3.736, 10493.816, 478.932, 52903.273 25/12/17,02:05:37,14,10,1, 11.9,1,1, 3.736, 10493.799, 478.899, 52903.304 25/12/17,02:05:37,15,10,1, 11.9,1,1, 3.736, 10493.797, 478.885, 52903.261 25/12/17,02:05:37,16,10,1, 11.9,1,1, 3.736, 10493.815, 478.838, 52903.200 25/12/17,02:05:37,17,10,1, 11.9,1,1, 3.736, 10493.801, 478.854, 52903.209 25/12/17,02:05:37,18,10,1, 11.9,1,1, 3.736, 10493.817, 478.867, 52903.199 25/12/17,02:05:37,19,10,1, 11.9,1,1, 3.736, 10493.813, 478.876, 52903.175 25/12/17,02:05:38,00,10,1, 11.9,1,1, 3.737, 10493.807, 478.876, 52903.175 25/12/17,02:05:38,01,10,1, 11.9,1,1, 3.737, 10493.861, 478.914, 52903.251 25/12/17,02:05:38,02,10,1, 11.9,1,1, 3.737, 10493.854, 478.884, 52903.244 25/12/17,02:05:38,03,10,1, 11.9,1,1, 3.737, 10493.858, 478.906, 52903.245 25/12/17,02:05:38,04,10,1, 11.9,1,1, 3.737, 10493.885, 478.860, 52903.204 25/12/17,02:05:38,05,10,1, 11.9,1,1, 3.737, 10493.843, 478.853, 52903.182 25/12/17,02:05:38,06,10,1, 11.9,1,1, 3.737, 10493.858, 478.793, 52903.156 25/12/17,02:05:38,07,10,1, 11.9,1,1, 3.737, 10493.865, 478.790, 52903.147 25/12/17,02:05:38,08,10,1, 11.9,1,1, 3.737, 10493.856, 478.755, 52903.142 25/12/17,02:05:38,09,10,1, 11.9,1,1, 3.737, 10493.863, 478.749, 52903.154 25/12/17,02:05:38,10,10,1, 11.9,1,1, 3.737, 10493.888, 478.750, 52903.127 25/12/17,02:05:38,11,10,1, 11.9,1,1, 3.737, 10493.910, 478.793, 52903.231 25/12/17,02:05:38,12,10,1, 11.9,1,1, 3.737, 10493.921, 478.807, 52903.203 25/12/17,02:05:38,13,10,1, 11.9,1,1, 3.737, 10493.944, 478.824, 52903.181 25/12/17,02:05:38,14,10,1, 11.9,1,1, 3.737, 10493.934, 478.812, 52903.242 25/12/17,02:05:38,15,10,1, 11.9,1,1, 3.737, 10493.944, 478.790, 52903.183 25/12/17,02:05:38,16,10,1, 11.9,1,1, 3.737, 10493.965, 478.754, 52903.226 25/12/17,02:05:38,17,10,1, 11.9,1,1, 3.737, 10493.993, 478.749, 52903.204 25/12/17,02:05:38,18,10,1, 11.9,1,1, 3.737, 10493.992, 478.711, 52903.179 25/12/17,02:05:38,19,10,1, 11.9,1,1, 3.737, 10493.989, 478.715, 52903.159 25/12/17,02:05:39,00,10,1, 12.0,1,1, 3.734, 10493.982, 478.715, 52903.159 25/12/17,02:05:39,01,10,1, 12.0,1,1, 3.734, 10494.032, 478.691, 52903.197 25/12/17,02:05:39,02,10,1, 12.0,1,1, 3.734, 10494.025, 478.746, 52903.206 25/12/17,02:05:39,03,10,1, 12.0,1,1, 3.734, 10494.091, 478.772, 52903.242 25/12/17,02:05:39,04,10,1, 12.0,1,1, 3.734, 10494.103, 478.791, 52903.161 25/12/17,02:05:39,05,10,1, 12.0,1,1, 3.734, 10494.105, 478.786, 52903.161 25/12/17,02:05:39,06,10,1, 12.0,1,1, 3.734, 10494.132, 478.765, 52903.191 25/12/17,02:05:39,07,10,1, 12.0,1,1, 3.734, 10494.120, 478.705, 52903.156 25/12/17,02:05:39,08,10,1, 12.0,1,1, 3.734, 10494.103, 478.714, 52903.148 25/12/17,02:05:39,09,10,1, 12.0,1,1, 3.734, 10494.111, 478.690, 52903.110 25/12/17,02:05:39,10,10,1, 12.0,1,1, 3.734, 10494.125, 478.659, 52903.142 25/12/17,02:05:39,11,10,1, 12.0,1,1, 3.734, 10494.123, 478.636, 52903.161 25/12/17,02:05:39,12,10,1, 12.0,1,1, 3.734, 10494.132, 478.654, 52903.156 25/12/17,02:05:39,13,10,1, 12.0,1,1, 3.734, 10494.144, 478.650, 52903.181 25/12/17,02:05:39,14,10,1, 12.0,1,1, 3.734, 10494.136, 478.665, 52903.188 25/12/17,02:05:39,15,10,1, 12.0,1,1, 3.734, 10494.162, 478.675, 52903.161 25/12/17,02:05:39,16,10,1, 12.0,1,1, 3.734, 10494.177, 478.678, 52903.151 25/12/17,02:05:39,17,10,1, 12.0,1,1, 3.734, 10494.179, 478.692, 52903.222 25/12/17,02:05:39,18,10,1, 12.0,1,1, 3.734, 10494.162, 478.652, 52903.148 25/12/17,02:05:39,19,10,1, 12.0,1,1, 3.734, 10494.203, 478.651, 52903.088 25/12/17,02:05:40,00,10,1, 11.9,1,1, 3.738, 10494.199, 478.651, 52903.088 25/12/17,02:05:40,01,10,1, 11.9,1,1, 3.738, 10494.241, 478.596, 52903.055 25/12/17,02:05:40,02,10,1, 11.9,1,1, 3.738, 10494.235, 478.571, 52903.105 25/12/17,02:05:40,03,10,1, 11.9,1,1, 3.738, 10494.263, 478.609, 52903.198 25/12/17,02:05:40,04,10,1, 11.9,1,1, 3.738, 10494.276, 478.615, 52903.390 25/12/17,02:05:40,05,10,1, 11.9,1,1, 3.738, 10494.333, 478.652, 52903.228 25/12/17,02:05:40,06,10,1, 11.9,1,1, 3.738, 10494.345, 478.636, 52903.151 25/12/17,02:05:40,07,10,1, 11.9,1,1, 3.738, 10494.371, 478.635, 52903.152 25/12/17,02:05:40,08,10,1, 11.9,1,1, 3.738, 10494.389, 478.641, 52903.202 25/12/17,02:05:40,09,10,1, 11.9,1,1, 3.738, 10494.387, 478.589, 52903.127 25/12/17,02:05:40,10,10,1, 11.9,1,1, 3.738, 10494.384, 478.575, 52903.069 25/12/17,02:05:40,11,10,1, 11.9,1,1, 3.738, 10494.403, 478.549, 52903.133 25/12/17,02:05:40,12,10,1, 11.9,1,1, 3.738, 10494.403, 478.521, 52903.099 25/12/17,02:05:40,13,10,1, 11.9,1,1, 3.738, 10494.383, 478.538, 52903.065 25/12/17,02:05:40,14,10,1, 11.9,1,1, 3.738, 10494.426, 478.519, 52903.002 25/12/17,02:05:40,15,10,1, 11.9,1,1, 3.738, 10494.442, 478.554, 52903.128 25/12/17,02:05:40,16,10,1, 11.9,1,1, 3.738, 10494.468, 478.556, 52903.124 25/12/17,02:05:40,17,10,1, 11.9,1,1, 3.738, 10494.510, 478.598, 52903.123 25/12/17,02:05:40,18,10,1, 11.9,1,1, 3.738, 10494.488, 478.570, 52903.132 25/12/17,02:05:40,19,10,1, 11.9,1,1, 3.738, 10494.501, 478.563, 52903.112 25/12/17,02:05:41,00,10,1, 12.0,1,1, 3.738, 10494.499, 478.563, 52903.112 25/12/17,02:05:41,01,10,1, 12.0,1,1, 3.738, 10494.518, 478.523, 52903.132 25/12/17,02:05:41,02,10,1, 12.0,1,1, 3.738, 10494.521, 478.489, 52903.043 25/12/17,02:05:41,03,10,1, 12.0,1,1, 3.738, 10494.530, 478.478, 52903.096 25/12/17,02:05:41,04,10,1, 12.0,1,1, 3.738, 10494.549, 478.437, 52903.009 25/12/17,02:05:41,05,10,1, 12.0,1,1, 3.738, 10494.544, 478.438, 52903.099 25/12/17,02:05:41,06,10,1, 12.0,1,1, 3.738, 10494.578, 478.461, 52903.067 25/12/17,02:05:41,07,10,1, 12.0,1,1, 3.738, 10494.597, 478.493, 52903.100 25/12/17,02:05:41,08,10,1, 12.0,1,1, 3.738, 10494.581, 478.494, 52903.077 25/12/17,02:05:41,09,10,1, 12.0,1,1, 3.738, 10494.634, 478.513, 52903.079 25/12/17,02:05:41,10,10,1, 12.0,1,1, 3.738, 10494.663, 478.503, 52903.127 25/12/17,02:05:41,11,10,1, 12.0,1,1, 3.738, 10494.656, 478.466, 52903.073 25/12/17,02:05:41,12,10,1, 12.0,1,1, 3.738, 10494.653, 478.458, 52903.123 25/12/17,02:05:41,13,10,1, 12.0,1,1, 3.738, 10494.670, 478.432, 52903.125 25/12/17,02:05:41,14,10,1, 12.0,1,1, 3.738, 10494.651, 478.368, 52903.000 25/12/17,02:05:41,15,10,1, 12.0,1,1, 3.738, 10494.700, 478.378, 52903.011 25/12/17,02:05:41,16,10,1, 12.0,1,1, 3.738, 10494.683, 478.377, 52903.019 25/12/17,02:05:41,17,10,1, 12.0,1,1, 3.738, 10494.702, 478.387, 52903.019 25/12/17,02:05:41,18,10,1, 12.0,1,1, 3.738, 10494.752, 478.401, 52903.031 25/12/17,02:05:41,19,10,1, 12.0,1,1, 3.738, 10494.734, 478.443, 52903.054 25/12/17,02:05:42,00,10,1, 11.9,1,1, 3.734, 10494.733, 478.443, 52903.054 25/12/17,02:05:42,01,10,1, 11.9,1,1, 3.734, 10494.746, 478.422, 52903.044 25/12/17,02:05:42,02,10,1, 11.9,1,1, 3.734, 10494.746, 478.390, 52903.038 25/12/17,02:05:42,03,10,1, 11.9,1,1, 3.734, 10494.726, 478.362, 52903.087 25/12/17,02:05:42,04,10,1, 11.9,1,1, 3.734, 10494.740, 478.313, 52903.032 25/12/17,02:05:42,05,10,1, 11.9,1,1, 3.734, 10494.715, 478.280, 52903.053 25/12/17,02:05:42,06,10,1, 11.9,1,1, 3.734, 10494.750, 478.255, 52903.010 25/12/17,02:05:42,07,10,1, 11.9,1,1, 3.734, 10494.757, 478.279, 52902.956 25/12/17,02:05:42,08,10,1, 11.9,1,1, 3.734, 10494.783, 478.279, 52903.027 25/12/17,02:05:42,09,10,1, 11.9,1,1, 3.734, 10494.794, 478.321, 52903.049 25/12/17,02:05:42,10,10,1, 11.9,1,1, 3.734, 10494.796, 478.327, 52902.996 25/12/17,02:05:42,11,10,1, 11.9,1,1, 3.734, 10494.843, 478.333, 52902.995 25/12/17,02:05:42,12,10,1, 11.9,1,1, 3.734, 10494.818, 478.359, 52903.125 25/12/17,02:05:42,13,10,1, 11.9,1,1, 3.734, 10494.878, 478.336, 52903.032 25/12/17,02:05:42,14,10,1, 11.9,1,1, 3.734, 10494.846, 478.284, 52902.952 25/12/17,02:05:42,15,10,1, 11.9,1,1, 3.734, 10494.844, 478.261, 52902.950 25/12/17,02:05:42,16,10,1, 11.9,1,1, 3.734, 10494.836, 478.207, 52903.035 25/12/17,02:05:42,17,10,1, 11.9,1,1, 3.734, 10494.853, 478.202, 52903.062 25/12/17,02:05:42,18,10,1, 11.9,1,1, 3.734, 10494.894, 478.211, 52902.987 25/12/17,02:05:42,19,10,1, 11.9,1,1, 3.734, 10494.883, 478.226, 52902.985 25/12/17,02:05:43,00,10,1, 12.0,1,1, 3.735, 10494.883, 478.226, 52902.985 25/12/17,02:05:43,01,10,1, 12.0,1,1, 3.735, 10494.952, 478.248, 52902.983 25/12/17,02:05:43,02,10,1, 12.0,1,1, 3.735, 10494.948, 478.275, 52902.973 25/12/17,02:05:43,03,10,1, 12.0,1,1, 3.735, 10494.965, 478.271, 52902.949 25/12/17,02:05:43,04,10,1, 12.0,1,1, 3.735, 10494.973, 478.258, 52903.030 25/12/17,02:05:43,05,10,1, 12.0,1,1, 3.735, 10494.973, 478.236, 52902.963 25/12/17,02:05:43,06,10,1, 12.0,1,1, 3.735, 10494.993, 478.200, 52903.051 25/12/17,02:05:43,07,10,1, 12.0,1,1, 3.735, 10495.016, 478.160, 52902.976 25/12/17,02:05:43,08,10,1, 12.0,1,1, 3.735, 10494.998, 478.170, 52902.976 25/12/17,02:05:43,09,10,1, 12.0,1,1, 3.735, 10495.019, 478.108, 52902.953 25/12/17,02:05:43,10,10,1, 12.0,1,1, 3.735, 10495.058, 478.148, 52902.963 25/12/17,02:05:43,11,10,1, 12.0,1,1, 3.735, 10495.068, 478.169, 52902.945 25/12/17,02:05:43,12,10,1, 12.0,1,1, 3.735, 10495.111, 478.208, 52903.112 25/12/17,02:05:43,13,10,1, 12.0,1,1, 3.735, 10495.109, 478.213, 52903.038 25/12/17,02:05:43,14,10,1, 12.0,1,1, 3.735, 10495.116, 478.239, 52903.010 25/12/17,02:05:43,15,10,1, 12.0,1,1, 3.735, 10495.133, 478.202, 52903.010 25/12/17,02:05:43,16,10,1, 12.0,1,1, 3.735, 10495.136, 478.186, 52902.973 25/12/17,02:05:43,17,10,1, 12.0,1,1, 3.735, 10495.140, 478.172, 52903.036 25/12/17,02:05:43,18,10,1, 12.0,1,1, 3.735, 10495.150, 478.130, 52902.900 25/12/17,02:05:43,19,10,1, 12.0,1,1, 3.735, 10495.150, 478.106, 52902.997 25/12/17,02:05:44,00,10,1, 11.9,1,1, 3.735, 10495.142, 478.106, 52902.997 25/12/17,02:05:44,01,10,1, 11.9,1,1, 3.735, 10495.172, 478.106, 52902.912 25/12/17,02:05:44,02,10,1, 11.9,1,1, 3.735, 10495.186, 478.131, 52903.038 25/12/17,02:05:44,03,10,1, 11.9,1,1, 3.735, 10495.202, 478.168, 52903.074 25/12/17,02:05:44,04,10,1, 11.9,1,1, 3.735, 10495.211, 478.184, 52903.031 25/12/17,02:05:44,05,10,1, 11.9,1,1, 3.735, 10495.276, 478.194, 52903.059 25/12/17,02:05:44,06,10,1, 11.9,1,1, 3.735, 10495.243, 478.177, 52903.004 25/12/17,02:05:44,07,10,1, 11.9,1,1, 3.735, 10495.250, 478.151, 52903.061 25/12/17,02:05:44,08,10,1, 11.9,1,1, 3.735, 10495.264, 478.123, 52902.977 25/12/17,02:05:44,09,10,1, 11.9,1,1, 3.735, 10495.269, 478.088, 52902.950 25/12/17,02:05:44,10,10,1, 11.9,1,1, 3.735, 10495.274, 478.073, 52902.872 25/12/17,02:05:44,11,10,1, 11.9,1,1, 3.735, 10495.277, 478.021, 52902.899 25/12/17,02:05:44,12,10,1, 11.9,1,1, 3.735, 10495.297, 478.027, 52902.885 25/12/17,02:05:44,13,10,1, 11.9,1,1, 3.735, 10495.321, 478.032, 52902.971 25/12/17,02:05:44,14,10,1, 11.9,1,1, 3.735, 10495.337, 478.069, 52902.994 25/12/17,02:05:44,15,10,1, 11.9,1,1, 3.735, 10495.335, 478.087, 52903.013 25/12/17,02:05:44,16,10,1, 11.9,1,1, 3.735, 10495.373, 478.134, 52902.998 25/12/17,02:05:44,17,10,1, 11.9,1,1, 3.735, 10495.371, 478.110, 52903.000 25/12/17,02:05:44,18,10,1, 11.9,1,1, 3.735, 10495.384, 478.104, 52903.054 25/12/17,02:05:44,19,10,1, 11.9,1,1, 3.735, 10495.389, 478.060, 52902.954 25/12/17,02:05:45,00,10,1, 11.9,1,1, 3.738, 10495.384, 478.060, 52902.954 25/12/17,02:05:45,01,10,1, 11.9,1,1, 3.738, 10495.389, 478.007, 52902.894 25/12/17,02:05:45,02,10,1, 11.9,1,1, 3.738, 10495.390, 478.005, 52902.928 25/12/17,02:05:45,03,10,1, 11.9,1,1, 3.738, 10495.389, 477.991, 52902.951 25/12/17,02:05:45,04,10,1, 11.9,1,1, 3.738, 10495.433, 477.968, 52902.962 25/12/17,02:05:45,05,10,1, 11.9,1,1, 3.738, 10495.413, 478.016, 52902.915 25/12/17,02:05:45,06,10,1, 11.9,1,1, 3.738, 10495.439, 478.034, 52902.958 25/12/17,02:05:45,07,10,1, 11.9,1,1, 3.738, 10495.491, 478.040, 52902.981 25/12/17,02:05:45,08,10,1, 11.9,1,1, 3.738, 10495.445, 478.102, 52903.071 25/12/17,02:05:45,09,10,1, 11.9,1,1, 3.738, 10495.474, 478.071, 52903.024 25/12/17,02:05:45,10,10,1, 11.9,1,1, 3.738, 10495.495, 478.045, 52902.999 25/12/17,02:05:45,11,10,1, 11.9,1,1, 3.738, 10495.488, 478.031, 52902.971 25/12/17,02:05:45,12,10,1, 11.9,1,1, 3.738, 10495.501, 478.004, 52903.034 25/12/17,02:05:45,13,10,1, 11.9,1,1, 3.738, 10495.500, 477.981, 52902.970 25/12/17,02:05:45,14,10,1, 11.9,1,1, 3.738, 10495.483, 477.972, 52902.984 25/12/17,02:05:45,15,10,1, 11.9,1,1, 3.738, 10495.524, 477.949, 52902.983 25/12/17,02:05:45,16,10,1, 11.9,1,1, 3.738, 10495.525, 477.960, 52902.957 25/12/17,02:05:45,17,10,1, 11.9,1,1, 3.738, 10495.520, 477.987, 52902.960 25/12/17,02:05:45,18,10,1, 11.9,1,1, 3.738, 10495.556, 478.008, 52902.958 25/12/17,02:05:45,19,10,1, 11.9,1,1, 3.738, 10495.555, 478.002, 52902.944 25/12/17,02:05:46,00,10,1, 12.0,1,1, 3.737, 10495.551, 478.002, 52902.944 25/12/17,02:05:46,01,10,1, 12.0,1,1, 3.737, 10495.567, 477.997, 52902.983 25/12/17,02:05:46,02,10,1, 12.0,1,1, 3.737, 10495.613, 477.982, 52902.985 25/12/17,02:05:46,03,10,1, 12.0,1,1, 3.737, 10495.572, 477.932, 52902.960 25/12/17,02:05:46,04,10,1, 12.0,1,1, 3.737, 10495.593, 477.932, 52902.922 25/12/17,02:05:46,05,10,1, 12.0,1,1, 3.737, 10495.600, 477.903, 52902.949 25/12/17,02:05:46,06,10,1, 12.0,1,1, 3.737, 10495.598, 477.905, 52902.961 25/12/17,02:05:46,07,10,1, 12.0,1,1, 3.737, 10495.637, 477.903, 52903.006 25/12/17,02:05:46,08,10,1, 12.0,1,1, 3.737, 10495.627, 477.959, 52902.995 25/12/17,02:05:46,09,10,1, 12.0,1,1, 3.737, 10495.641, 477.973, 52902.978 25/12/17,02:05:46,10,10,1, 12.0,1,1, 3.737, 10495.662, 477.982, 52903.008 25/12/17,02:05:46,11,10,1, 12.0,1,1, 3.737, 10495.685, 477.969, 52902.954 25/12/17,02:05:46,12,10,1, 12.0,1,1, 3.737, 10495.683, 477.992, 52903.026 25/12/17,02:05:46,13,10,1, 12.0,1,1, 3.737, 10495.690, 477.947, 52903.020 25/12/17,02:05:46,14,10,1, 12.0,1,1, 3.737, 10495.702, 477.942, 52903.026 25/12/17,02:05:46,15,10,1, 12.0,1,1, 3.737, 10495.674, 477.890, 52902.986 25/12/17,02:05:46,16,10,1, 12.0,1,1, 3.737, 10495.696, 477.845, 52902.991 25/12/17,02:05:46,17,10,1, 12.0,1,1, 3.737, 10495.724, 477.848, 52902.902 25/12/17,02:05:46,18,10,1, 12.0,1,1, 3.737, 10495.695, 477.858, 52902.915 25/12/17,02:05:46,19,10,1, 12.0,1,1, 3.737, 10495.714, 477.877, 52902.967 25/12/17,02:05:47,00,10,1, 12.0,1,1, 3.738, 10495.709, 477.877, 52902.967 25/12/17,02:05:47,01,10,1, 12.0,1,1, 3.738, 10495.777, 477.904, 52902.994 25/12/17,02:05:47,02,10,1, 12.0,1,1, 3.738, 10495.749, 477.920, 52903.077 25/12/17,02:05:47,03,10,1, 12.0,1,1, 3.738, 10495.774, 477.935, 52902.987 25/12/17,02:05:47,04,10,1, 12.0,1,1, 3.738, 10495.767, 477.927, 52902.943 25/12/17,02:05:47,05,10,1, 12.0,1,1, 3.738, 10495.786, 477.903, 52902.955 25/12/17,02:05:47,06,10,1, 12.0,1,1, 3.738, 10495.796, 477.862, 52902.928 25/12/17,02:05:47,07,10,1, 12.0,1,1, 3.738, 10495.786, 477.823, 52902.933 25/12/17,02:05:47,08,10,1, 12.0,1,1, 3.738, 10495.785, 477.823, 52902.967 25/12/17,02:05:47,09,10,1, 12.0,1,1, 3.738, 10495.798, 477.817, 52902.948 25/12/17,02:05:47,10,10,1, 12.0,1,1, 3.738, 10495.779, 477.838, 52903.012 25/12/17,02:05:47,11,10,1, 12.0,1,1, 3.738, 10495.822, 477.867, 52903.034 25/12/17,02:05:47,12,10,1, 12.0,1,1, 3.738, 10495.856, 477.886, 52902.970 25/12/17,02:05:47,13,10,1, 12.0,1,1, 3.738, 10495.871, 477.915, 52903.002 25/12/17,02:05:47,14,10,1, 12.0,1,1, 3.738, 10495.867, 477.897, 52902.980 25/12/17,02:05:47,15,10,1, 12.0,1,1, 3.738, 10495.872, 477.896, 52902.927 25/12/17,02:05:47,16,10,1, 12.0,1,1, 3.738, 10495.843, 477.859, 52903.016 25/12/17,02:05:47,17,10,1, 12.0,1,1, 3.738, 10495.836, 477.826, 52902.913 25/12/17,02:05:47,18,10,1, 12.0,1,1, 3.738, 10495.857, 477.819, 52902.892 25/12/17,02:05:47,19,10,1, 12.0,1,1, 3.738, 10495.864, 477.790, 52902.934 25/12/17,02:05:48,00,10,1, 11.9,1,1, 3.736, 10495.859, 477.790, 52902.934 25/12/17,02:05:48,01,10,1, 11.9,1,1, 3.736, 10495.901, 477.787, 52902.972 25/12/17,02:05:48,02,10,1, 11.9,1,1, 3.736, 10495.888, 477.814, 52902.959 25/12/17,02:05:48,03,10,1, 11.9,1,1, 3.736, 10495.898, 477.850, 52903.056 25/12/17,02:05:48,04,10,1, 11.9,1,1, 3.736, 10495.916, 477.869, 52903.004 25/12/17,02:05:48,05,10,1, 11.9,1,1, 3.736, 10495.930, 477.894, 52903.082 25/12/17,02:05:48,06,10,1, 11.9,1,1, 3.736, 10495.940, 477.897, 52903.047 25/12/17,02:05:48,07,10,1, 11.9,1,1, 3.736, 10495.937, 477.863, 52902.932 25/12/17,02:05:48,08,10,1, 11.9,1,1, 3.736, 10495.935, 477.815, 52902.951 25/12/17,02:05:48,09,10,1, 11.9,1,1, 3.736, 10495.952, 477.779, 52902.961 25/12/17,02:05:48,10,10,1, 11.9,1,1, 3.736, 10495.924, 477.726, 52902.927 25/12/17,02:05:48,11,10,1, 11.9,1,1, 3.736, 10495.942, 477.777, 52902.901 25/12/17,02:05:48,12,10,1, 11.9,1,1, 3.736, 10495.981, 477.768, 52902.951 25/12/17,02:05:48,13,10,1, 11.9,1,1, 3.736, 10495.978, 477.771, 52903.039 25/12/17,02:05:48,14,10,1, 11.9,1,1, 3.736, 10496.023, 477.799, 52903.039 25/12/17,02:05:48,15,10,1, 11.9,1,1, 3.736, 10495.997, 477.819, 52903.025 25/12/17,02:05:48,16,10,1, 11.9,1,1, 3.736, 10496.039, 477.820, 52903.006 25/12/17,02:05:48,17,10,1, 11.9,1,1, 3.736, 10496.017, 477.839, 52903.008 25/12/17,02:05:48,18,10,1, 11.9,1,1, 3.736, 10496.033, 477.783, 52903.020 25/12/17,02:05:48,19,10,1, 11.9,1,1, 3.736, 10496.027, 477.784, 52902.957 25/12/17,02:05:49,00,10,1, 11.9,1,1, 3.738, 10496.026, 477.784, 52902.957 25/12/17,02:05:49,01,10,1, 11.9,1,1, 3.738, 10496.030, 477.757, 52902.987 25/12/17,02:05:49,02,10,1, 11.9,1,1, 3.738, 10496.031, 477.720, 52902.918 25/12/17,02:05:49,03,10,1, 11.9,1,1, 3.738, 10496.051, 477.732, 52902.999 25/12/17,02:05:49,04,10,1, 11.9,1,1, 3.738, 10496.055, 477.751, 52903.003 25/12/17,02:05:49,05,10,1, 11.9,1,1, 3.738, 10496.087, 477.781, 52903.053 25/12/17,02:05:49,06,10,1, 11.9,1,1, 3.738, 10496.079, 477.778, 52902.976 25/12/17,02:05:49,07,10,1, 11.9,1,1, 3.738, 10496.086, 477.810, 52903.029 25/12/17,02:05:49,08,10,1, 11.9,1,1, 3.738, 10496.094, 477.805, 52903.077 25/12/17,02:05:49,09,10,1, 11.9,1,1, 3.738, 10496.123, 477.807, 52903.052 25/12/17,02:05:49,10,10,1, 11.9,1,1, 3.738, 10496.120, 477.785, 52903.171 25/12/17,02:05:49,11,10,1, 11.9,1,1, 3.738, 10496.114, 477.749, 52902.933 25/12/17,02:05:49,12,10,1, 11.9,1,1, 3.738, 10496.116, 477.723, 52902.957 25/12/17,02:05:49,13,10,1, 11.9,1,1, 3.738, 10496.110, 477.733, 52902.956 25/12/17,02:05:49,14,10,1, 11.9,1,1, 3.738, 10496.126, 477.685, 52902.944 25/12/17,02:05:49,15,10,1, 11.9,1,1, 3.738, 10496.135, 477.689, 52902.937 25/12/17,02:05:49,16,10,1, 11.9,1,1, 3.738, 10496.113, 477.745, 52902.969 25/12/17,02:05:49,17,10,1, 11.9,1,1, 3.738, 10496.155, 477.761, 52903.022 25/12/17,02:05:49,18,10,1, 11.9,1,1, 3.738, 10496.186, 477.765, 52902.966 25/12/17,02:05:49,19,10,1, 11.9,1,1, 3.738, 10496.192, 477.793, 52903.068 25/12/17,02:05:50,00,10,1, 11.9,1,1, 3.737, 10496.185, 477.793, 52903.068 25/12/17,02:05:50,01,10,1, 11.9,1,1, 3.737, 10496.177, 477.774, 52902.977 25/12/17,02:05:50,02,10,1, 11.9,1,1, 3.737, 10496.166, 477.738, 52902.966 25/12/17,02:05:50,03,10,1, 11.9,1,1, 3.737, 10496.173, 477.715, 52902.943 25/12/17,02:05:50,04,10,1, 11.9,1,1, 3.737, 10496.206, 477.689, 52902.957 25/12/17,02:05:50,05,10,1, 11.9,1,1, 3.737, 10496.178, 477.691, 52903.036 25/12/17,02:05:50,06,10,1, 11.9,1,1, 3.737, 10496.197, 477.720, 52902.998 25/12/17,02:05:50,07,10,1, 11.9,1,1, 3.737, 10496.216, 477.724, 52902.973 25/12/17,02:05:50,08,10,1, 11.9,1,1, 3.737, 10496.218, 477.715, 52902.895 25/12/17,02:05:50,09,10,1, 11.9,1,1, 3.737, 10496.228, 477.775, 52902.959 25/12/17,02:05:50,10,10,1, 11.9,1,1, 3.737, 10496.226, 477.779, 52902.960 25/12/17,02:05:50,11,10,1, 11.9,1,1, 3.737, 10496.236, 477.788, 52903.061 25/12/17,02:05:50,12,10,1, 11.9,1,1, 3.737, 10496.247, 477.776, 52903.041 25/12/17,02:05:50,13,10,1, 11.9,1,1, 3.737, 10496.256, 477.739, 52903.008 25/12/17,02:05:50,14,10,1, 11.9,1,1, 3.737, 10496.248, 477.692, 52902.898 25/12/17,02:05:50,15,10,1, 11.9,1,1, 3.737, 10496.234, 477.696, 52902.937 25/12/17,02:05:50,16,10,1, 11.9,1,1, 3.737, 10496.249, 477.658, 52903.048 25/12/17,02:05:50,17,10,1, 11.9,1,1, 3.737, 10496.265, 477.660, 52902.977 25/12/17,02:05:50,18,10,1, 11.9,1,1, 3.737, 10496.285, 477.683, 52902.956 25/12/17,02:05:50,19,10,1, 11.9,1,1, 3.737, 10496.294, 477.741, 52903.018 25/12/17,02:05:51,00,10,1, 11.9,1,1, 3.739, 10496.293, 477.741, 52903.018 25/12/17,02:05:51,01,10,1, 11.9,1,1, 3.739, 10496.318, 477.752, 52902.996 25/12/17,02:05:51,02,10,1, 11.9,1,1, 3.739, 10496.303, 477.740, 52902.972 25/12/17,02:05:51,03,10,1, 11.9,1,1, 3.739, 10496.317, 477.747, 52903.056 25/12/17,02:05:51,04,10,1, 11.9,1,1, 3.739, 10496.310, 477.714, 52903.004 25/12/17,02:05:51,05,10,1, 11.9,1,1, 3.739, 10496.296, 477.715, 52902.947 25/12/17,02:05:51,06,10,1, 11.9,1,1, 3.739, 10496.326, 477.679, 52902.956 25/12/17,02:05:51,07,10,1, 11.9,1,1, 3.739, 10496.292, 477.661, 52902.932 25/12/17,02:05:51,08,10,1, 11.9,1,1, 3.739, 10496.299, 477.678, 52902.924 25/12/17,02:05:51,09,10,1, 11.9,1,1, 3.739, 10496.326, 477.692, 52902.996 25/12/17,02:05:51,10,10,1, 11.9,1,1, 3.739, 10496.301, 477.709, 52903.009 25/12/17,02:05:51,11,10,1, 11.9,1,1, 3.739, 10496.351, 477.751, 52903.015 25/12/17,02:05:51,12,10,1, 11.9,1,1, 3.739, 10496.350, 477.788, 52903.036 25/12/17,02:05:51,13,10,1, 11.9,1,1, 3.739, 10496.357, 477.759, 52903.099 25/12/17,02:05:51,14,10,1, 11.9,1,1, 3.739, 10496.350, 477.740, 52902.972 25/12/17,02:05:51,15,10,1, 11.9,1,1, 3.739, 10496.341, 477.721, 52902.983 25/12/17,02:05:51,16,10,1, 11.9,1,1, 3.739, 10496.340, 477.676, 52902.956 25/12/17,02:05:51,17,10,1, 11.9,1,1, 3.739, 10496.326, 477.652, 52902.882 25/12/17,02:05:51,18,10,1, 11.9,1,1, 3.739, 10496.386, 477.649, 52902.955 25/12/17,02:05:51,19,10,1, 11.9,1,1, 3.739, 10496.369, 477.670, 52902.985 25/12/17,02:05:52,00,10,1, 11.9,1,1, 3.740, 10496.368, 477.670, 52902.985 25/12/17,02:05:52,01,10,1, 11.9,1,1, 3.740, 10496.398, 477.750, 52903.036 25/12/17,02:05:52,02,10,1, 11.9,1,1, 3.740, 10496.413, 477.743, 52903.011 25/12/17,02:05:52,03,10,1, 11.9,1,1, 3.740, 10496.404, 477.759, 52903.000 25/12/17,02:05:52,04,10,1, 11.9,1,1, 3.740, 10496.396, 477.743, 52903.026 25/12/17,02:05:52,05,10,1, 11.9,1,1, 3.740, 10496.418, 477.712, 52903.007 25/12/17,02:05:52,06,10,1, 11.9,1,1, 3.740, 10496.395, 477.664, 52903.000 25/12/17,02:05:52,07,10,1, 11.9,1,1, 3.740, 10496.391, 477.665, 52902.936 25/12/17,02:05:52,08,10,1, 11.9,1,1, 3.740, 10496.387, 477.625, 52902.877 25/12/17,02:05:52,09,10,1, 11.9,1,1, 3.740, 10496.399, 477.664, 52902.966 25/12/17,02:05:52,10,10,1, 11.9,1,1, 3.740, 10496.414, 477.687, 52902.938 25/12/17,02:05:52,11,10,1, 11.9,1,1, 3.740, 10496.420, 477.720, 52903.039 25/12/17,02:05:52,12,10,1, 11.9,1,1, 3.740, 10496.444, 477.753, 52903.047 25/12/17,02:05:52,13,10,1, 11.9,1,1, 3.740, 10496.444, 477.758, 52903.024 25/12/17,02:05:52,14,10,1, 11.9,1,1, 3.740, 10496.463, 477.762, 52903.251 25/12/17,02:05:52,15,10,1, 11.9,1,1, 3.740, 10496.467, 477.718, 52902.682 25/12/17,02:05:52,16,10,1, 11.9,1,1, 3.740, 10496.402, 477.729, 52902.946 25/12/17,02:05:52,17,10,1, 11.9,1,1, 3.740, 10496.415, 477.706, 52902.990 25/12/17,02:05:52,18,10,1, 11.9,1,1, 3.740, 10496.447, 477.696, 52902.980 25/12/17,02:05:52,19,10,1, 11.9,1,1, 3.740, 10496.454, 477.667, 52902.987 25/12/17,02:05:53,00,10,1, 12.0,1,1, 3.733, 10496.452, 477.667, 52902.987 25/12/17,02:05:53,01,10,1, 12.0,1,1, 3.733, 10496.462, 477.699, 52902.952 25/12/17,02:05:53,02,10,1, 12.0,1,1, 3.733, 10496.469, 477.715, 52902.988 25/12/17,02:05:53,03,10,1, 12.0,1,1, 3.733, 10496.481, 477.761, 52903.046 25/12/17,02:05:53,04,10,1, 12.0,1,1, 3.733, 10496.496, 477.794, 52903.009 25/12/17,02:05:53,05,10,1, 12.0,1,1, 3.733, 10496.502, 477.746, 52903.028 25/12/17,02:05:53,06,10,1, 12.0,1,1, 3.733, 10496.520, 477.772, 52903.020 25/12/17,02:05:53,07,10,1, 12.0,1,1, 3.733, 10496.497, 477.742, 52903.089 25/12/17,02:05:53,08,10,1, 12.0,1,1, 3.733, 10496.488, 477.708, 52903.002 25/12/17,02:05:53,09,10,1, 12.0,1,1, 3.733, 10496.466, 477.698, 52902.899 25/12/17,02:05:53,10,10,1, 12.0,1,1, 3.733, 10496.489, 477.662, 52902.934 25/12/17,02:05:53,11,10,1, 12.0,1,1, 3.733, 10496.472, 477.696, 52902.946 25/12/17,02:05:53,12,10,1, 12.0,1,1, 3.733, 10496.495, 477.712, 52902.987 25/12/17,02:05:53,13,10,1, 12.0,1,1, 3.733, 10496.501, 477.748, 52903.041 25/12/17,02:05:53,14,10,1, 12.0,1,1, 3.733, 10496.514, 477.764, 52903.040 25/12/17,02:05:53,15,10,1, 12.0,1,1, 3.733, 10496.518, 477.789, 52903.032 25/12/17,02:05:53,16,10,1, 12.0,1,1, 3.733, 10496.531, 477.794, 52903.018 25/12/17,02:05:53,17,10,1, 12.0,1,1, 3.733, 10496.499, 477.753, 52902.983 25/12/17,02:05:53,18,10,1, 12.0,1,1, 3.733, 10496.500, 477.755, 52903.083 25/12/17,02:05:53,19,10,1, 12.0,1,1, 3.733, 10496.533, 477.718, 52903.103 25/12/17,02:05:54,00,10,1, 11.9,1,1, 3.737, 10496.527, 477.718, 52903.103 25/12/17,02:05:54,01,10,1, 11.9,1,1, 3.737, 10496.529, 477.702, 52902.943 25/12/17,02:05:54,02,10,1, 11.9,1,1, 3.737, 10496.516, 477.702, 52903.008 25/12/17,02:05:54,03,10,1, 11.9,1,1, 3.737, 10496.528, 477.725, 52903.041 25/12/17,02:05:54,04,10,1, 11.9,1,1, 3.737, 10496.555, 477.738, 52903.068 25/12/17,02:05:54,05,10,1, 11.9,1,1, 3.737, 10496.568, 477.799, 52903.108 25/12/17,02:05:54,06,10,1, 11.9,1,1, 3.737, 10496.544, 477.783, 52903.042 25/12/17,02:05:54,07,10,1, 11.9,1,1, 3.737, 10496.552, 477.799, 52903.009 25/12/17,02:05:54,08,10,1, 11.9,1,1, 3.737, 10496.569, 477.795, 52903.041 25/12/17,02:05:54,09,10,1, 11.9,1,1, 3.737, 10496.534, 477.778, 52903.022 25/12/17,02:05:54,10,10,1, 11.9,1,1, 3.737, 10496.557, 477.721, 52902.946 25/12/17,02:05:54,11,10,1, 11.9,1,1, 3.737, 10496.541, 477.734, 52903.028 25/12/17,02:05:54,12,10,1, 11.9,1,1, 3.737, 10496.534, 477.705, 52902.999 25/12/17,02:05:54,13,10,1, 11.9,1,1, 3.737, 10496.537, 477.723, 52903.053 25/12/17,02:05:54,14,10,1, 11.9,1,1, 3.737, 10496.569, 477.754, 52903.006 25/12/17,02:05:54,15,10,1, 11.9,1,1, 3.737, 10496.561, 477.759, 52903.029 25/12/17,02:05:54,16,10,1, 11.9,1,1, 3.737, 10496.588, 477.792, 52903.010 25/12/17,02:05:54,17,10,1, 11.9,1,1, 3.737, 10496.572, 477.800, 52903.064 25/12/17,02:05:54,18,10,1, 11.9,1,1, 3.737, 10496.558, 477.843, 52903.059 25/12/17,02:05:54,19,10,1, 11.9,1,1, 3.737, 10496.564, 477.832, 52903.059 25/12/17,02:05:55,00,10,1, 12.0,1,1, 3.737, 10496.560, 477.832, 52903.059 25/12/17,02:05:55,01,10,1, 12.0,1,1, 3.737, 10496.570, 477.778, 52902.988 25/12/17,02:05:55,02,10,1, 12.0,1,1, 3.737, 10496.541, 477.743, 52902.949 25/12/17,02:05:55,03,10,1, 12.0,1,1, 3.737, 10496.554, 477.737, 52902.955 25/12/17,02:05:55,04,10,1, 12.0,1,1, 3.737, 10496.565, 477.759, 52902.990 25/12/17,02:05:55,05,10,1, 12.0,1,1, 3.737, 10496.588, 477.788, 52903.026 25/12/17,02:05:55,06,10,1, 12.0,1,1, 3.737, 10496.573, 477.798, 52903.082 25/12/17,02:05:55,07,10,1, 12.0,1,1, 3.737, 10496.615, 477.857, 52903.097 25/12/17,02:05:55,08,10,1, 12.0,1,1, 3.737, 10496.604, 477.847, 52903.061 25/12/17,02:05:55,09,10,1, 12.0,1,1, 3.737, 10496.597, 477.872, 52903.137 25/12/17,02:05:55,10,10,1, 12.0,1,1, 3.737, 10496.576, 477.848, 52903.034 25/12/17,02:05:55,11,10,1, 12.0,1,1, 3.737, 10496.600, 477.819, 52903.083 25/12/17,02:05:55,12,10,1, 12.0,1,1, 3.737, 10496.585, 477.788, 52902.995 25/12/17,02:05:55,13,10,1, 12.0,1,1, 3.737, 10496.592, 477.780, 52903.029 25/12/17,02:05:55,14,10,1, 12.0,1,1, 3.737, 10496.594, 477.763, 52902.992 25/12/17,02:05:55,15,10,1, 12.0,1,1, 3.737, 10496.581, 477.793, 52903.025 25/12/17,02:05:55,16,10,1, 12.0,1,1, 3.737, 10496.581, 477.835, 52903.055 25/12/17,02:05:55,17,10,1, 12.0,1,1, 3.737, 10496.609, 477.853, 52903.069 25/12/17,02:05:55,18,10,1, 12.0,1,1, 3.737, 10496.604, 477.868, 52903.110 25/12/17,02:05:55,19,10,1, 12.0,1,1, 3.737, 10496.629, 477.872, 52903.121 25/12/17,02:05:56,00,10,1, 12.0,1,1, 3.734, 10496.627, 477.872, 52903.121 25/12/17,02:05:56,01,10,1, 12.0,1,1, 3.734, 10496.597, 477.899, 52903.131 25/12/17,02:05:56,02,10,1, 12.0,1,1, 3.734, 10496.590, 477.857, 52903.065 25/12/17,02:05:56,03,10,1, 12.0,1,1, 3.734, 10496.615, 477.841, 52903.048 25/12/17,02:05:56,04,10,1, 12.0,1,1, 3.734, 10496.608, 477.813, 52903.027 25/12/17,02:05:56,05,10,1, 12.0,1,1, 3.734, 10496.591, 477.781, 52903.043 25/12/17,02:05:56,06,10,1, 12.0,1,1, 3.734, 10496.594, 477.801, 52903.068 25/12/17,02:05:56,07,10,1, 12.0,1,1, 3.734, 10496.625, 477.785, 52903.003 25/12/17,02:05:56,08,10,1, 12.0,1,1, 3.734, 10496.613, 477.833, 52903.048 25/12/17,02:05:56,09,10,1, 12.0,1,1, 3.734, 10496.656, 477.864, 52903.077 25/12/17,02:05:56,10,10,1, 12.0,1,1, 3.734, 10496.649, 477.888, 52903.040 25/12/17,02:05:56,11,10,1, 12.0,1,1, 3.734, 10496.640, 477.904, 52903.070 25/12/17,02:05:56,12,10,1, 12.0,1,1, 3.734, 10496.657, 477.885, 52903.049 25/12/17,02:05:56,13,10,1, 12.0,1,1, 3.734, 10496.628, 477.884, 52903.143 25/12/17,02:05:56,14,10,1, 12.0,1,1, 3.734, 10496.638, 477.849, 52903.039 25/12/17,02:05:56,15,10,1, 12.0,1,1, 3.734, 10496.620, 477.794, 52902.993 25/12/17,02:05:56,16,10,1, 12.0,1,1, 3.734, 10496.633, 477.812, 52903.037 25/12/17,02:05:56,17,10,1, 12.0,1,1, 3.734, 10496.641, 477.805, 52903.001 25/12/17,02:05:56,18,10,1, 12.0,1,1, 3.734, 10496.617, 477.850, 52903.074 25/12/17,02:05:56,19,10,1, 12.0,1,1, 3.734, 10496.645, 477.838, 52903.048 25/12/17,02:05:57,00,10,1, 11.9,1,1, 3.741, 10496.644, 477.838, 52903.048 25/12/17,02:05:57,01,10,1, 11.9,1,1, 3.741, 10496.645, 477.858, 52903.004 25/12/17,02:05:57,02,10,1, 11.9,1,1, 3.741, 10496.651, 477.878, 52903.141 25/12/17,02:05:57,03,10,1, 11.9,1,1, 3.741, 10496.658, 477.881, 52903.203 25/12/17,02:05:57,04,10,1, 11.9,1,1, 3.741, 10496.655, 477.855, 52903.048 25/12/17,02:05:57,05,10,1, 11.9,1,1, 3.741, 10496.680, 477.867, 52902.987 25/12/17,02:05:57,06,10,1, 11.9,1,1, 3.741, 10496.656, 477.870, 52903.013 25/12/17,02:05:57,07,10,1, 11.9,1,1, 3.741, 10496.661, 477.875, 52903.096 25/12/17,02:05:57,08,10,1, 11.9,1,1, 3.741, 10496.656, 477.883, 52903.148 25/12/17,02:05:57,09,10,1, 11.9,1,1, 3.741, 10496.659, 477.868, 52903.087 25/12/17,02:05:57,10,10,1, 11.9,1,1, 3.741, 10496.649, 477.900, 52903.079 25/12/17,02:05:57,11,10,1, 11.9,1,1, 3.741, 10496.654, 477.885, 52903.102 25/12/17,02:05:57,12,10,1, 11.9,1,1, 3.741, 10496.675, 477.899, 52903.080 25/12/17,02:05:57,13,10,1, 11.9,1,1, 3.741, 10496.676, 477.902, 52903.123 25/12/17,02:05:57,14,10,1, 11.9,1,1, 3.741, 10496.669, 477.882, 52903.154 25/12/17,02:05:57,15,10,1, 11.9,1,1, 3.741, 10496.668, 477.898, 52903.116 25/12/17,02:05:57,16,10,1, 11.9,1,1, 3.741, 10496.654, 477.885, 52903.120 25/12/17,02:05:57,17,10,1, 11.9,1,1, 3.741, 10496.655, 477.886, 52903.138 25/12/17,02:05:57,18,10,1, 11.9,1,1, 3.741, 10496.700, 477.902, 52903.083 25/12/17,02:05:57,19,10,1, 11.9,1,1, 3.741, 10496.692, 477.913, 52903.108 25/12/17,02:05:58,00,10,1, 11.9,1,1, 3.736, 10496.686, 477.913, 52903.108 25/12/17,02:05:58,01,10,1, 11.9,1,1, 3.736, 10496.675, 477.891, 52903.054 25/12/17,02:05:58,02,10,1, 11.9,1,1, 3.736, 10496.677, 477.877, 52903.138 25/12/17,02:05:58,03,10,1, 11.9,1,1, 3.736, 10496.670, 477.910, 52903.161 25/12/17,02:05:58,04,10,1, 11.9,1,1, 3.736, 10496.680, 477.913, 52903.098 25/12/17,02:05:58,05,10,1, 11.9,1,1, 3.736, 10496.699, 477.910, 52903.161 25/12/17,02:05:58,06,10,1, 11.9,1,1, 3.736, 10496.677, 477.904, 52903.120 25/12/17,02:05:58,07,10,1, 11.9,1,1, 3.736, 10496.684, 477.911, 52903.110 25/12/17,02:05:58,08,10,1, 11.9,1,1, 3.736, 10496.681, 477.914, 52903.065 25/12/17,02:05:58,09,10,1, 11.9,1,1, 3.736, 10496.685, 477.909, 52903.149 25/12/17,02:05:58,10,10,1, 11.9,1,1, 3.736, 10496.727, 477.909, 52903.141 25/12/17,02:05:58,11,10,1, 11.9,1,1, 3.736, 10496.709, 477.915, 52903.144 25/12/17,02:05:58,12,10,1, 11.9,1,1, 3.736, 10496.689, 477.883, 52903.063 25/12/17,02:05:58,13,10,1, 11.9,1,1, 3.736, 10496.711, 477.934, 52903.158 25/12/17,02:05:58,14,10,1, 11.9,1,1, 3.736, 10496.703, 477.922, 52903.158 25/12/17,02:05:58,15,10,1, 11.9,1,1, 3.736, 10496.706, 477.911, 52903.136 25/12/17,02:05:58,16,10,1, 11.9,1,1, 3.736, 10496.701, 477.930, 52903.220 25/12/17,02:05:58,17,10,1, 11.9,1,1, 3.736, 10496.722, 477.935, 52903.122 25/12/17,02:05:58,18,10,1, 11.9,1,1, 3.736, 10496.722, 477.944, 52903.106 25/12/17,02:05:58,19,10,1, 11.9,1,1, 3.736, 10496.730, 477.905, 52903.189 25/12/17,02:05:59,00,10,1, 11.9,1,1, 3.738, 10496.727, 477.905, 52903.189 25/12/17,02:05:59,01,10,1, 11.9,1,1, 3.738, 10496.735, 477.913, 52903.131 25/12/17,02:05:59,02,10,1, 11.9,1,1, 3.738, 10496.725, 477.928, 52903.072 25/12/17,02:05:59,03,10,1, 11.9,1,1, 3.738, 10496.718, 477.926, 52903.187 25/12/17,02:05:59,04,10,1, 11.9,1,1, 3.738, 10496.715, 477.931, 52903.186 25/12/17,02:05:59,05,10,1, 11.9,1,1, 3.738, 10496.729, 477.921, 52903.125 25/12/17,02:05:59,06,10,1, 11.9,1,1, 3.738, 10496.741, 477.937, 52903.081 25/12/17,02:05:59,07,10,1, 11.9,1,1, 3.738, 10496.741, 477.910, 52903.168 25/12/17,02:05:59,08,10,1, 11.9,1,1, 3.738, 10496.735, 477.919, 52903.120 25/12/17,02:05:59,09,10,1, 11.9,1,1, 3.738, 10496.746, 477.933, 52903.169 25/12/17,02:05:59,10,10,1, 11.9,1,1, 3.738, 10496.753, 477.935, 52903.169 25/12/17,02:05:59,11,10,1, 11.9,1,1, 3.738, 10496.726, 477.943, 52903.139 25/12/17,02:05:59,12,10,1, 11.9,1,1, 3.738, 10496.745, 477.936, 52903.139 25/12/17,02:05:59,13,10,1, 11.9,1,1, 3.738, 10496.750, 477.922, 52903.126 25/12/17,02:05:59,14,10,1, 11.9,1,1, 3.738, 10496.770, 477.943, 52903.125 25/12/17,02:05:59,15,10,1, 11.9,1,1, 3.738, 10496.755, 477.953, 52903.144 25/12/17,02:05:59,16,10,1, 11.9,1,1, 3.738, 10496.745, 477.959, 52903.166 25/12/17,02:05:59,17,10,1, 11.9,1,1, 3.738, 10496.761, 477.928, 52903.079 25/12/17,02:05:59,18,10,1, 11.9,1,1, 3.738, 10496.785, 477.967, 52903.135 25/12/17,02:05:59,19,10,1, 11.9,1,1, 3.738, 10496.770, 477.949, 52903.211 25/12/17,02:06:00,00,10,1, 11.9,1,1, 3.738, 10496.769, 477.949, 52903.211 25/12/17,02:06:00,01,10,1, 11.9,1,1, 3.738, 10496.755, 477.955, 52903.207 25/12/17,02:06:00,02,10,1, 11.9,1,1, 3.738, 10496.776, 477.987, 52903.213 25/12/17,02:06:00,03,10,1, 11.9,1,1, 3.738, 10496.773, 478.012, 52903.160 25/12/17,02:06:00,04,10,1, 11.9,1,1, 3.738, 10496.784, 477.984, 52903.123 25/12/17,02:06:00,05,10,1, 11.9,1,1, 3.738, 10496.781, 477.965, 52903.102 25/12/17,02:06:00,06,10,1, 11.9,1,1, 3.738, 10496.787, 477.937, 52903.035 25/12/17,02:06:00,07,10,1, 11.9,1,1, 3.738, 10496.748, 477.912, 52903.045 25/12/17,02:06:00,08,10,1, 11.9,1,1, 3.738, 10496.777, 477.896, 52903.017 25/12/17,02:06:00,09,10,1, 11.9,1,1, 3.738, 10496.769, 477.894, 52902.992 25/12/17,02:06:00,10,10,1, 11.9,1,1, 3.738, 10496.796, 477.912, 52903.061 25/12/17,02:06:00,11,10,1, 11.9,1,1, 3.738, 10496.779, 477.946, 52903.088 25/12/17,02:06:00,12,10,1, 11.9,1,1, 3.738, 10496.829, 477.988, 52903.157 25/12/17,02:06:00,13,10,1, 11.9,1,1, 3.738, 10496.812, 478.011, 52903.076 25/12/17,02:06:00,14,10,1, 11.9,1,1, 3.738, 10496.845, 477.985, 52903.076 25/12/17,02:06:00,15,10,1, 11.9,1,1, 3.738, 10496.819, 477.993, 52903.126 25/12/17,02:06:00,16,10,1, 11.9,1,1, 3.738, 10496.815, 477.951, 52903.160 25/12/17,02:06:00,17,10,1, 11.9,1,1, 3.738, 10496.830, 477.954, 52903.105 25/12/17,02:06:00,18,10,1, 11.9,1,1, 3.738, 10496.812, 477.906, 52903.054 25/12/17,02:06:00,19,10,1, 11.9,1,1, 3.738, 10496.807, 477.894, 52903.022 25/12/17,02:06:01,00,10,1, 12.0,1,1, 3.738, 10496.802, 477.894, 52903.022 25/12/17,02:06:01,01,10,1, 12.0,1,1, 3.738, 10496.828, 477.922, 52902.991 25/12/17,02:06:01,02,10,1, 12.0,1,1, 3.738, 10496.837, 477.953, 52903.018 25/12/17,02:06:01,03,10,1, 12.0,1,1, 3.738, 10496.838, 477.989, 52903.131 25/12/17,02:06:01,04,10,1, 12.0,1,1, 3.738, 10496.858, 478.006, 52903.158 25/12/17,02:06:01,05,10,1, 12.0,1,1, 3.738, 10496.851, 478.003, 52903.174 25/12/17,02:06:01,06,10,1, 12.0,1,1, 3.738, 10496.835, 477.982, 52903.113 25/12/17,02:06:01,07,10,1, 12.0,1,1, 3.738, 10496.826, 477.984, 52903.099 25/12/17,02:06:01,08,10,1, 12.0,1,1, 3.738, 10496.824, 477.949, 52903.031 25/12/17,02:06:01,09,10,1, 12.0,1,1, 3.738, 10496.848, 477.919, 52903.025 25/12/17,02:06:01,10,10,1, 12.0,1,1, 3.738, 10496.838, 477.911, 52903.044 25/12/17,02:06:01,11,10,1, 12.0,1,1, 3.738, 10496.818, 477.915, 52903.060 25/12/17,02:06:01,12,10,1, 12.0,1,1, 3.738, 10496.855, 477.911, 52902.972 25/12/17,02:06:01,13,10,1, 12.0,1,1, 3.738, 10496.846, 477.960, 52903.035 25/12/17,02:06:01,14,10,1, 12.0,1,1, 3.738, 10496.883, 477.982, 52903.014 25/12/17,02:06:01,15,10,1, 12.0,1,1, 3.738, 10496.873, 477.993, 52903.061 25/12/17,02:06:01,16,10,1, 12.0,1,1, 3.738, 10496.889, 478.006, 52903.123 25/12/17,02:06:01,17,10,1, 12.0,1,1, 3.738, 10496.881, 477.997, 52903.048 25/12/17,02:06:01,18,10,1, 12.0,1,1, 3.738, 10496.876, 477.947, 52903.031 25/12/17,02:06:01,19,10,1, 12.0,1,1, 3.738, 10496.904, 477.934, 52903.027 25/12/17,02:06:02,00,11,1, 12.0,1,1, 3.739, 10496.902, 477.934, 52903.027 25/12/17,02:06:02,01,11,1, 12.0,1,1, 3.739, 10496.898, 477.886, 52903.022 25/12/17,02:06:02,02,11,1, 12.0,1,1, 3.739, 10496.898, 477.905, 52903.075 25/12/17,02:06:02,03,11,1, 12.0,1,1, 3.739, 10496.894, 477.909, 52903.081 25/12/17,02:06:02,04,11,1, 12.0,1,1, 3.739, 10496.908, 477.928, 52903.046 25/12/17,02:06:02,05,11,1, 12.0,1,1, 3.739, 10496.914, 477.985, 52903.151 25/12/17,02:06:02,06,11,1, 12.0,1,1, 3.739, 10496.914, 477.978, 52903.081 25/12/17,02:06:02,07,11,1, 12.0,1,1, 3.739, 10496.918, 477.992, 52903.052 25/12/17,02:06:02,08,11,1, 12.0,1,1, 3.739, 10496.950, 477.983, 52903.073 25/12/17,02:06:02,09,11,1, 12.0,1,1, 3.739, 10496.942, 477.955, 52903.133 25/12/17,02:06:02,10,11,1, 12.0,1,1, 3.739, 10496.919, 477.915, 52903.054 25/12/17,02:06:02,11,11,1, 12.0,1,1, 3.739, 10496.929, 477.904, 52903.063 25/12/17,02:06:02,12,11,1, 12.0,1,1, 3.739, 10496.936, 477.866, 52903.020 25/12/17,02:06:02,13,11,1, 12.0,1,1, 3.739, 10496.942, 477.872, 52903.018 25/12/17,02:06:02,14,11,1, 12.0,1,1, 3.739, 10496.944, 477.911, 52903.022 25/12/17,02:06:02,15,11,1, 12.0,1,1, 3.739, 10496.948, 477.937, 52903.046 25/12/17,02:06:02,16,11,1, 12.0,1,1, 3.739, 10496.957, 477.953, 52903.104 25/12/17,02:06:02,17,11,1, 12.0,1,1, 3.739, 10496.958, 477.974, 52903.057 25/12/17,02:06:02,18,11,1, 12.0,1,1, 3.739, 10496.959, 478.000, 52903.080 25/12/17,02:06:02,19,11,1, 12.0,1,1, 3.739, 10496.973, 477.963, 52903.089 25/12/17,02:06:03,00,11,1, 11.9,1,1, 3.738, 10496.969, 477.963, 52903.089 25/12/17,02:06:03,01,11,1, 11.9,1,1, 3.738, 10496.957, 477.944, 52903.031 25/12/17,02:06:03,02,11,1, 11.9,1,1, 3.738, 10496.932, 477.900, 52903.000 25/12/17,02:06:03,03,11,1, 11.9,1,1, 3.738, 10496.950, 477.864, 52903.026 25/12/17,02:06:03,04,11,1, 11.9,1,1, 3.738, 10496.933, 477.865, 52903.063 25/12/17,02:06:03,05,11,1, 11.9,1,1, 3.738, 10496.957, 477.862, 52903.025 25/12/17,02:06:03,06,11,1, 11.9,1,1, 3.738, 10496.951, 477.907, 52903.054 25/12/17,02:06:03,07,11,1, 11.9,1,1, 3.738, 10496.982, 477.918, 52903.063 25/12/17,02:06:03,08,11,1, 11.9,1,1, 3.738, 10496.977, 477.925, 52903.034 25/12/17,02:06:03,09,11,1, 11.9,1,1, 3.738, 10497.005, 477.924, 52903.095 25/12/17,02:06:03,10,11,1, 11.9,1,1, 3.738, 10496.989, 477.950, 52903.104 25/12/17,02:06:03,11,11,1, 11.9,1,1, 3.738, 10496.974, 477.905, 52903.061 25/12/17,02:06:03,12,11,1, 11.9,1,1, 3.738, 10497.003, 477.895, 52903.069 25/12/17,02:06:03,13,11,1, 11.9,1,1, 3.738, 10497.000, 477.833, 52903.011 25/12/17,02:06:03,14,11,1, 11.9,1,1, 3.738, 10497.014, 477.849, 52902.950 25/12/17,02:06:03,15,11,1, 11.9,1,1, 3.738, 10497.035, 477.841, 52902.961 25/12/17,02:06:03,16,11,1, 11.9,1,1, 3.738, 10497.026, 477.851, 52903.032 25/12/17,02:06:03,17,11,1, 11.9,1,1, 3.738, 10497.038, 477.867, 52903.050 25/12/17,02:06:03,18,11,1, 11.9,1,1, 3.738, 10497.062, 477.883, 52903.145 25/12/17,02:06:03,19,11,1, 11.9,1,1, 3.738, 10497.082, 477.893, 52903.091 25/12/17,02:06:04,00,11,1, 12.0,1,1, 3.737, 10497.078, 477.893, 52903.091 25/12/17,02:06:04,01,11,1, 12.0,1,1, 3.737, 10497.082, 477.914, 52903.135 25/12/17,02:06:04,02,11,1, 12.0,1,1, 3.737, 10497.107, 477.907, 52902.995 25/12/17,02:06:04,03,11,1, 12.0,1,1, 3.737, 10497.098, 477.888, 52903.035 25/12/17,02:06:04,04,11,1, 12.0,1,1, 3.737, 10497.120, 477.863, 52903.014 25/12/17,02:06:04,05,11,1, 12.0,1,1, 3.737, 10497.113, 477.839, 52902.951 25/12/17,02:06:04,06,11,1, 12.0,1,1, 3.737, 10497.133, 477.827, 52903.054 25/12/17,02:06:04,07,11,1, 12.0,1,1, 3.737, 10497.155, 477.815, 52903.008 25/12/17,02:06:04,08,11,1, 12.0,1,1, 3.737, 10497.171, 477.837, 52902.977 25/12/17,02:06:04,09,11,1, 12.0,1,1, 3.737, 10497.180, 477.873, 52903.112 25/12/17,02:06:04,10,11,1, 12.0,1,1, 3.737, 10497.215, 477.881, 52903.036 25/12/17,02:06:04,11,11,1, 12.0,1,1, 3.737, 10497.226, 477.893, 52903.031 25/12/17,02:06:04,12,11,1, 12.0,1,1, 3.737, 10497.214, 477.918, 52903.065 25/12/17,02:06:04,13,11,1, 12.0,1,1, 3.737, 10497.252, 477.905, 52903.094 25/12/17,02:06:04,14,11,1, 12.0,1,1, 3.737, 10497.264, 477.878, 52903.077 25/12/17,02:06:04,15,11,1, 12.0,1,1, 3.737, 10497.211, 477.822, 52903.057 25/12/17,02:06:04,16,11,1, 12.0,1,1, 3.737, 10497.244, 477.787, 52903.069 25/12/17,02:06:04,17,11,1, 12.0,1,1, 3.737, 10497.271, 477.760, 52902.996 25/12/17,02:06:04,18,11,1, 12.0,1,1, 3.737, 10497.272, 477.768, 52903.016 25/12/17,02:06:04,19,11,1, 12.0,1,1, 3.737, 10497.297, 477.799, 52903.013 25/12/17,02:06:05,00,11,1, 12.0,1,1, 3.734, 10497.295, 477.799, 52903.013 25/12/17,02:06:05,01,11,1, 12.0,1,1, 3.734, 10497.319, 477.843, 52903.072 25/12/17,02:06:05,02,11,1, 12.0,1,1, 3.734, 10497.337, 477.855, 52903.028 25/12/17,02:06:05,03,11,1, 12.0,1,1, 3.734, 10497.344, 477.850, 52903.002 25/12/17,02:06:05,04,11,1, 12.0,1,1, 3.734, 10497.347, 477.825, 52903.079 25/12/17,02:06:05,05,11,1, 12.0,1,1, 3.734, 10497.330, 477.824, 52903.037 25/12/17,02:06:05,06,11,1, 12.0,1,1, 3.734, 10497.360, 477.766, 52903.010 25/12/17,02:06:05,07,11,1, 12.0,1,1, 3.734, 10497.363, 477.742, 52902.984 25/12/17,02:06:05,08,11,1, 12.0,1,1, 3.734, 10497.378, 477.741, 52902.988 25/12/17,02:06:05,09,11,1, 12.0,1,1, 3.734, 10497.393, 477.706, 52902.858 25/12/17,02:06:05,10,11,1, 12.0,1,1, 3.734, 10497.381, 477.745, 52902.933 25/12/17,02:06:05,11,11,1, 12.0,1,1, 3.734, 10497.430, 477.767, 52902.931 25/12/17,02:06:05,12,11,1, 12.0,1,1, 3.734, 10497.449, 477.798, 52903.056 25/12/17,02:06:05,13,11,1, 12.0,1,1, 3.734, 10497.459, 477.806, 52902.984 25/12/17,02:06:05,14,11,1, 12.0,1,1, 3.734, 10497.490, 477.796, 52903.032 25/12/17,02:06:05,15,11,1, 12.0,1,1, 3.734, 10497.484, 477.782, 52902.944 25/12/17,02:06:05,16,11,1, 12.0,1,1, 3.734, 10497.512, 477.732, 52902.947 25/12/17,02:06:05,17,11,1, 12.0,1,1, 3.734, 10497.510, 477.697, 52902.907 25/12/17,02:06:05,18,11,1, 12.0,1,1, 3.734, 10497.505, 477.691, 52902.925 25/12/17,02:06:05,19,11,1, 12.0,1,1, 3.734, 10497.494, 477.666, 52902.870 25/12/17,02:06:06,00,11,1, 11.8,1,1, 3.738, 10497.487, 477.666, 52902.870 25/12/17,02:06:06,01,11,1, 11.8,1,1, 3.738, 10497.525, 477.672, 52902.896 25/12/17,02:06:06,02,11,1, 11.8,1,1, 3.738, 10497.567, 477.733, 52903.013 25/12/17,02:06:06,03,11,1, 11.8,1,1, 3.738, 10497.565, 477.732, 52902.984 25/12/17,02:06:06,04,11,1, 11.8,1,1, 3.738, 10497.619, 477.756, 52902.949 25/12/17,02:06:06,05,11,1, 11.8,1,1, 3.738, 10497.630, 477.725, 52902.923 25/12/17,02:06:06,06,11,1, 11.8,1,1, 3.738, 10497.603, 477.729, 52902.947 25/12/17,02:06:06,07,11,1, 11.8,1,1, 3.738, 10497.616, 477.704, 52902.863 25/12/17,02:06:06,08,11,1, 11.8,1,1, 3.738, 10497.603, 477.687, 52902.875 25/12/17,02:06:06,09,11,1, 11.8,1,1, 3.738, 10497.601, 477.615, 52902.966 25/12/17,02:06:06,10,11,1, 11.8,1,1, 3.738, 10497.632, 477.619, 52902.738 25/12/17,02:06:06,11,11,1, 11.8,1,1, 3.738, 10497.663, 477.610, 52902.916 25/12/17,02:06:06,12,11,1, 11.8,1,1, 3.738, 10497.656, 477.636, 52902.974 25/12/17,02:06:06,13,11,1, 11.8,1,1, 3.738, 10497.713, 477.668, 52903.003 25/12/17,02:06:06,14,11,1, 11.8,1,1, 3.738, 10497.745, 477.691, 52903.064 25/12/17,02:06:06,15,11,1, 11.8,1,1, 3.738, 10497.729, 477.673, 52902.929 25/12/17,02:06:06,16,11,1, 11.8,1,1, 3.738, 10497.767, 477.667, 52902.925 25/12/17,02:06:06,17,11,1, 11.8,1,1, 3.738, 10497.761, 477.663, 52902.913 25/12/17,02:06:06,18,11,1, 11.8,1,1, 3.738, 10497.772, 477.658, 52902.891 25/12/17,02:06:06,19,11,1, 11.8,1,1, 3.738, 10497.773, 477.592, 52902.886 25/12/17,02:06:07,00,11,1, 11.9,1,1, 3.737, 10497.770, 477.592, 52902.886 25/12/17,02:06:07,01,11,1, 11.9,1,1, 3.737, 10497.799, 477.589, 52902.834 25/12/17,02:06:07,02,11,1, 11.9,1,1, 3.737, 10497.812, 477.561, 52902.894 25/12/17,02:06:07,03,11,1, 11.9,1,1, 3.737, 10497.841, 477.592, 52902.942 25/12/17,02:06:07,04,11,1, 11.9,1,1, 3.737, 10497.868, 477.603, 52902.870 25/12/17,02:06:07,05,11,1, 11.9,1,1, 3.737, 10497.882, 477.619, 52902.917 25/12/17,02:06:07,06,11,1, 11.9,1,1, 3.737, 10497.931, 477.651, 52902.931 25/12/17,02:06:07,07,11,1, 11.9,1,1, 3.737, 10497.921, 477.635, 52902.970 25/12/17,02:06:07,08,11,1, 11.9,1,1, 3.737, 10497.953, 477.631, 52902.881 25/12/17,02:06:07,09,11,1, 11.9,1,1, 3.737, 10497.920, 477.635, 52902.934 25/12/17,02:06:07,10,11,1, 11.9,1,1, 3.737, 10497.978, 477.593, 52902.822 25/12/17,02:06:07,11,11,1, 11.9,1,1, 3.737, 10497.977, 477.553, 52902.859 25/12/17,02:06:07,12,11,1, 11.9,1,1, 3.737, 10497.997, 477.536, 52902.854 25/12/17,02:06:07,13,11,1, 11.9,1,1, 3.737, 10498.032, 477.545, 52902.826 25/12/17,02:06:07,14,11,1, 11.9,1,1, 3.737, 10498.063, 477.533, 52902.877 25/12/17,02:06:07,15,11,1, 11.9,1,1, 3.737, 10498.067, 477.563, 52902.997 25/12/17,02:06:07,16,11,1, 11.9,1,1, 3.737, 10498.132, 477.589, 52902.971 25/12/17,02:06:07,17,11,1, 11.9,1,1, 3.737, 10498.134, 477.615, 52902.926 25/12/17,02:06:07,18,11,1, 11.9,1,1, 3.737, 10498.117, 477.598, 52902.848 25/12/17,02:06:07,19,11,1, 11.9,1,1, 3.737, 10498.176, 477.592, 52902.788 25/12/17,02:06:08,00,11,1, 11.9,1,1, 3.738, 10498.171, 477.592, 52902.788 25/12/17,02:06:08,01,11,1, 11.9,1,1, 3.738, 10498.119, 477.515, 52902.776 25/12/17,02:06:08,02,11,1, 11.9,1,1, 3.738, 10498.168, 477.488, 52902.985 25/12/17,02:06:08,03,11,1, 11.9,1,1, 3.738, 10498.177, 477.486, 52902.757 25/12/17,02:06:08,04,11,1, 11.9,1,1, 3.738, 10498.186, 477.480, 52902.786 25/12/17,02:06:08,05,11,1, 11.9,1,1, 3.738, 10498.271, 477.508, 52902.803 25/12/17,02:06:08,06,11,1, 11.9,1,1, 3.738, 10498.265, 477.534, 52902.877 25/12/17,02:06:08,07,11,1, 11.9,1,1, 3.738, 10498.283, 477.530, 52902.858 25/12/17,02:06:08,08,11,1, 11.9,1,1, 3.738, 10498.301, 477.567, 52902.905 25/12/17,02:06:08,09,11,1, 11.9,1,1, 3.738, 10498.311, 477.549, 52902.930 25/12/17,02:06:08,10,11,1, 11.9,1,1, 3.738, 10498.320, 477.535, 52902.958 25/12/17,02:06:08,11,11,1, 11.9,1,1, 3.738, 10498.343, 477.508, 52902.877 25/12/17,02:06:08,12,11,1, 11.9,1,1, 3.738, 10498.372, 477.450, 52902.900 25/12/17,02:06:08,13,11,1, 11.9,1,1, 3.738, 10498.378, 477.435, 52902.864 25/12/17,02:06:08,14,11,1, 11.9,1,1, 3.738, 10498.387, 477.432, 52902.745 25/12/17,02:06:08,15,11,1, 11.9,1,1, 3.738, 10498.374, 477.456, 52902.862 25/12/17,02:06:08,16,11,1, 11.9,1,1, 3.738, 10498.413, 477.461, 52902.839 25/12/17,02:06:08,17,11,1, 11.9,1,1, 3.738, 10498.470, 477.468, 52902.873 25/12/17,02:06:08,18,11,1, 11.9,1,1, 3.738, 10498.477, 477.481, 52902.873 25/12/17,02:06:08,19,11,1, 11.9,1,1, 3.738, 10498.482, 477.492, 52902.870 25/12/17,02:06:09,00,11,1, 12.0,1,1, 3.738, 10498.480, 477.492, 52902.870 25/12/17,02:06:09,01,11,1, 12.0,1,1, 3.738, 10498.511, 477.464, 52902.883 25/12/17,02:06:09,02,11,1, 12.0,1,1, 3.738, 10498.524, 477.423, 52902.896 25/12/17,02:06:09,03,11,1, 12.0,1,1, 3.738, 10498.534, 477.381, 52902.799 25/12/17,02:06:09,04,11,1, 12.0,1,1, 3.738, 10498.553, 477.346, 52902.842 25/12/17,02:06:09,05,11,1, 12.0,1,1, 3.738, 10498.572, 477.362, 52902.774 25/12/17,02:06:09,06,11,1, 12.0,1,1, 3.738, 10498.601, 477.334, 52902.732 25/12/17,02:06:09,07,11,1, 12.0,1,1, 3.738, 10498.630, 477.369, 52902.740 25/12/17,02:06:09,08,11,1, 12.0,1,1, 3.738, 10498.644, 477.389, 52902.892 25/12/17,02:06:09,09,11,1, 12.0,1,1, 3.738, 10498.687, 477.395, 52902.860 25/12/17,02:06:09,10,11,1, 12.0,1,1, 3.738, 10498.678, 477.412, 52902.894 25/12/17,02:06:09,11,11,1, 12.0,1,1, 3.738, 10498.721, 477.381, 52902.794 25/12/17,02:06:09,12,11,1, 12.0,1,1, 3.738, 10498.718, 477.363, 52902.833 25/12/17,02:06:09,13,11,1, 12.0,1,1, 3.738, 10498.715, 477.301, 52902.794 25/12/17,02:06:09,14,11,1, 12.0,1,1, 3.738, 10498.746, 477.295, 52902.762 25/12/17,02:06:09,15,11,1, 12.0,1,1, 3.738, 10498.755, 477.264, 52902.812 25/12/17,02:06:09,16,11,1, 12.0,1,1, 3.738, 10498.793, 477.276, 52902.831 25/12/17,02:06:09,17,11,1, 12.0,1,1, 3.738, 10498.787, 477.269, 52902.775 25/12/17,02:06:09,18,11,1, 12.0,1,1, 3.738, 10498.806, 477.304, 52902.864 25/12/17,02:06:09,19,11,1, 12.0,1,1, 3.738, 10498.859, 477.325, 52902.859 25/12/17,02:06:10,00,11,1, 12.0,1,1, 3.737, 10498.855, 477.325, 52902.859 25/12/17,02:06:10,01,11,1, 12.0,1,1, 3.737, 10498.857, 477.319, 52902.862 25/12/17,02:06:10,02,11,1, 12.0,1,1, 3.737, 10498.910, 477.298, 52902.805 25/12/17,02:06:10,03,11,1, 12.0,1,1, 3.737, 10498.906, 477.254, 52902.771 25/12/17,02:06:10,04,11,1, 12.0,1,1, 3.737, 10498.930, 477.228, 52902.786 25/12/17,02:06:10,05,11,1, 12.0,1,1, 3.737, 10498.917, 477.211, 52902.759 25/12/17,02:06:10,06,11,1, 12.0,1,1, 3.737, 10498.943, 477.195, 52902.784 25/12/17,02:06:10,07,11,1, 12.0,1,1, 3.737, 10498.959, 477.218, 52902.780 25/12/17,02:06:10,08,11,1, 12.0,1,1, 3.737, 10498.984, 477.202, 52902.833 25/12/17,02:06:10,09,11,1, 12.0,1,1, 3.737, 10498.984, 477.222, 52902.878 25/12/17,02:06:10,10,11,1, 12.0,1,1, 3.737, 10499.027, 477.228, 52902.855 25/12/17,02:06:10,11,11,1, 12.0,1,1, 3.737, 10499.052, 477.240, 52902.860 25/12/17,02:06:10,12,11,1, 12.0,1,1, 3.737, 10499.061, 477.220, 52902.783 25/12/17,02:06:10,13,11,1, 12.0,1,1, 3.737, 10499.060, 477.212, 52902.800 25/12/17,02:06:10,14,11,1, 12.0,1,1, 3.737, 10499.085, 477.179, 52902.688 25/12/17,02:06:10,15,11,1, 12.0,1,1, 3.737, 10499.087, 477.102, 52902.693 25/12/17,02:06:10,16,11,1, 12.0,1,1, 3.737, 10499.108, 477.098, 52902.673 25/12/17,02:06:10,17,11,1, 12.0,1,1, 3.737, 10499.111, 477.096, 52902.761 25/12/17,02:06:10,18,11,1, 12.0,1,1, 3.737, 10499.138, 477.085, 52902.741 25/12/17,02:06:10,19,11,1, 12.0,1,1, 3.737, 10499.178, 477.127, 52902.691 25/12/17,02:06:11,00,11,1, 11.9,1,1, 3.738, 10499.172, 477.127, 52902.691 25/12/17,02:06:11,01,11,1, 11.9,1,1, 3.738, 10499.231, 477.138, 52902.726 25/12/17,02:06:11,02,11,1, 11.9,1,1, 3.738, 10499.257, 477.167, 52902.836 25/12/17,02:06:11,03,11,1, 11.9,1,1, 3.738, 10499.260, 477.160, 52902.846 25/12/17,02:06:11,04,11,1, 11.9,1,1, 3.738, 10499.284, 477.135, 52902.807 25/12/17,02:06:11,05,11,1, 11.9,1,1, 3.738, 10499.300, 477.122, 52902.718 25/12/17,02:06:11,06,11,1, 11.9,1,1, 3.738, 10499.322, 477.074, 52902.778 25/12/17,02:06:11,07,11,1, 11.9,1,1, 3.738, 10499.330, 477.070, 52902.705 25/12/17,02:06:11,08,11,1, 11.9,1,1, 3.738, 10499.348, 477.049, 52902.672 25/12/17,02:06:11,09,11,1, 11.9,1,1, 3.738, 10499.382, 477.064, 52902.672 25/12/17,02:06:11,10,11,1, 11.9,1,1, 3.738, 10499.402, 477.071, 52902.701 25/12/17,02:06:11,11,11,1, 11.9,1,1, 3.738, 10499.438, 477.075, 52902.723 25/12/17,02:06:11,12,11,1, 11.9,1,1, 3.738, 10499.483, 477.104, 52902.793 25/12/17,02:06:11,13,11,1, 11.9,1,1, 3.738, 10499.481, 477.092, 52902.712 25/12/17,02:06:11,14,11,1, 11.9,1,1, 3.738, 10499.522, 477.067, 52902.737 25/12/17,02:06:11,15,11,1, 11.9,1,1, 3.738, 10499.524, 477.027, 52902.745 25/12/17,02:06:11,16,11,1, 11.9,1,1, 3.738, 10499.546, 477.029, 52902.769 25/12/17,02:06:11,17,11,1, 11.9,1,1, 3.738, 10499.554, 476.972, 52902.702 25/12/17,02:06:11,18,11,1, 11.9,1,1, 3.738, 10499.565, 476.985, 52902.756 25/12/17,02:06:11,19,11,1, 11.9,1,1, 3.738, 10499.572, 476.963, 52902.661 25/12/17,02:06:12,00,11,1, 12.0,1,1, 3.736, 10499.564, 476.963, 52902.661 25/12/17,02:06:12,01,11,1, 12.0,1,1, 3.736, 10499.643, 476.997, 52902.697 25/12/17,02:06:12,02,11,1, 12.0,1,1, 3.736, 10499.687, 477.053, 52902.761 25/12/17,02:06:12,03,11,1, 12.0,1,1, 3.736, 10499.699, 477.039, 52902.737 25/12/17,02:06:12,04,11,1, 12.0,1,1, 3.736, 10499.695, 477.025, 52902.793 25/12/17,02:06:12,05,11,1, 12.0,1,1, 3.736, 10499.709, 476.998, 52902.727 25/12/17,02:06:12,06,11,1, 12.0,1,1, 3.736, 10499.722, 476.975, 52902.716 25/12/17,02:06:12,07,11,1, 12.0,1,1, 3.736, 10499.740, 476.908, 52902.664 25/12/17,02:06:12,08,11,1, 12.0,1,1, 3.736, 10499.768, 476.894, 52902.630 25/12/17,02:06:12,09,11,1, 12.0,1,1, 3.736, 10499.765, 476.903, 52902.714 25/12/17,02:06:12,10,11,1, 12.0,1,1, 3.736, 10499.791, 476.895, 52902.648 25/12/17,02:06:12,11,11,1, 12.0,1,1, 3.736, 10499.815, 476.927, 52902.683 25/12/17,02:06:12,12,11,1, 12.0,1,1, 3.736, 10499.862, 476.956, 52902.819 25/12/17,02:06:12,13,11,1, 12.0,1,1, 3.736, 10499.851, 476.952, 52902.771 25/12/17,02:06:12,14,11,1, 12.0,1,1, 3.736, 10499.871, 476.946, 52902.779 25/12/17,02:06:12,15,11,1, 12.0,1,1, 3.736, 10499.901, 476.943, 52902.668 25/12/17,02:06:12,16,11,1, 12.0,1,1, 3.736, 10499.907, 476.899, 52902.651 25/12/17,02:06:12,17,11,1, 12.0,1,1, 3.736, 10499.903, 476.873, 52902.685 25/12/17,02:06:12,18,11,1, 12.0,1,1, 3.736, 10499.934, 476.844, 52902.650 25/12/17,02:06:12,19,11,1, 12.0,1,1, 3.736, 10499.911, 476.807, 52902.606 25/12/17,02:06:13,00,11,1, 11.9,1,1, 3.738, 10499.907, 476.807, 52902.606 25/12/17,02:06:13,01,11,1, 11.9,1,1, 3.738, 10499.957, 476.799, 52902.639 25/12/17,02:06:13,02,11,1, 11.9,1,1, 3.738, 10500.008, 476.844, 52902.813 25/12/17,02:06:13,03,11,1, 11.9,1,1, 3.738, 10499.996, 476.828, 52902.611 25/12/17,02:06:13,04,11,1, 11.9,1,1, 3.738, 10499.989, 476.878, 52902.761 25/12/17,02:06:13,05,11,1, 11.9,1,1, 3.738, 10500.027, 476.857, 52902.702 25/12/17,02:06:13,06,11,1, 11.9,1,1, 3.738, 10500.053, 476.833, 52902.706 25/12/17,02:06:13,07,11,1, 11.9,1,1, 3.738, 10500.030, 476.780, 52902.593 25/12/17,02:06:13,08,11,1, 11.9,1,1, 3.738, 10500.065, 476.781, 52902.577 25/12/17,02:06:13,09,11,1, 11.9,1,1, 3.738, 10500.064, 476.732, 52902.546 25/12/17,02:06:13,10,11,1, 11.9,1,1, 3.738, 10500.078, 476.705, 52902.655 25/12/17,02:06:13,11,11,1, 11.9,1,1, 3.738, 10500.133, 476.709, 52902.574 25/12/17,02:06:13,12,11,1, 11.9,1,1, 3.738, 10500.153, 476.776, 52902.709 25/12/17,02:06:13,13,11,1, 11.9,1,1, 3.738, 10500.156, 476.771, 52902.686 25/12/17,02:06:13,14,11,1, 11.9,1,1, 3.738, 10500.196, 476.816, 52902.712 25/12/17,02:06:13,15,11,1, 11.9,1,1, 3.738, 10500.189, 476.798, 52902.712 25/12/17,02:06:13,16,11,1, 11.9,1,1, 3.738, 10500.252, 476.788, 52902.720 25/12/17,02:06:13,17,11,1, 11.9,1,1, 3.738, 10500.251, 476.763, 52902.639 25/12/17,02:06:13,18,11,1, 11.9,1,1, 3.738, 10500.266, 476.725, 52902.620 25/12/17,02:06:13,19,11,1, 11.9,1,1, 3.738, 10500.252, 476.686, 52902.681 25/12/17,02:06:14,00,11,1, 12.0,1,1, 3.733, 10500.249, 476.686, 52902.681 25/12/17,02:06:14,01,11,1, 12.0,1,1, 3.733, 10500.300, 476.667, 52902.627 25/12/17,02:06:14,02,11,1, 12.0,1,1, 3.733, 10500.314, 476.677, 52902.585 25/12/17,02:06:14,03,11,1, 12.0,1,1, 3.733, 10500.348, 476.682, 52902.609 25/12/17,02:06:14,04,11,1, 12.0,1,1, 3.733, 10500.363, 476.718, 52902.659 25/12/17,02:06:14,05,11,1, 12.0,1,1, 3.733, 10500.407, 476.739, 52902.702 25/12/17,02:06:14,06,11,1, 12.0,1,1, 3.733, 10500.425, 476.744, 52902.662 25/12/17,02:06:14,07,11,1, 12.0,1,1, 3.733, 10500.424, 476.749, 52902.667 25/12/17,02:06:14,08,11,1, 12.0,1,1, 3.733, 10500.421, 476.703, 52902.698 25/12/17,02:06:14,09,11,1, 12.0,1,1, 3.733, 10500.448, 476.660, 52902.617 25/12/17,02:06:14,10,11,1, 12.0,1,1, 3.733, 10500.431, 476.636, 52902.576 25/12/17,02:06:14,11,11,1, 12.0,1,1, 3.733, 10500.469, 476.626, 52902.597 25/12/17,02:06:14,12,11,1, 12.0,1,1, 3.733, 10500.468, 476.600, 52902.646 25/12/17,02:06:14,13,11,1, 12.0,1,1, 3.733, 10500.500, 476.623, 52902.644 25/12/17,02:06:14,14,11,1, 12.0,1,1, 3.733, 10500.513, 476.635, 52902.658 25/12/17,02:06:14,15,11,1, 12.0,1,1, 3.733, 10500.542, 476.659, 52902.626 25/12/17,02:06:14,16,11,1, 12.0,1,1, 3.733, 10500.575, 476.662, 52902.588 25/12/17,02:06:14,17,11,1, 12.0,1,1, 3.733, 10500.610, 476.649, 52902.625 25/12/17,02:06:14,18,11,1, 12.0,1,1, 3.733, 10500.614, 476.644, 52902.486 25/12/17,02:06:14,19,11,1, 12.0,1,1, 3.733, 10500.602, 476.637, 52902.704 25/12/17,02:06:15,00,11,1, 11.9,1,1, 3.739, 10500.599, 476.637, 52902.704 25/12/17,02:06:15,01,11,1, 11.9,1,1, 3.739, 10500.640, 476.557, 52902.621 25/12/17,02:06:15,02,11,1, 11.9,1,1, 3.739, 10500.618, 476.545, 52902.566 25/12/17,02:06:15,03,11,1, 11.9,1,1, 3.739, 10500.659, 476.551, 52902.607 25/12/17,02:06:15,04,11,1, 11.9,1,1, 3.739, 10500.695, 476.567, 52902.622 25/12/17,02:06:15,05,11,1, 11.9,1,1, 3.739, 10500.712, 476.562, 52902.652 25/12/17,02:06:15,06,11,1, 11.9,1,1, 3.739, 10500.728, 476.617, 52902.667 25/12/17,02:06:15,07,11,1, 11.9,1,1, 3.739, 10500.734, 476.628, 52902.723 25/12/17,02:06:15,08,11,1, 11.9,1,1, 3.739, 10500.768, 476.592, 52902.612 25/12/17,02:06:15,09,11,1, 11.9,1,1, 3.739, 10500.756, 476.579, 52902.584 25/12/17,02:06:15,10,11,1, 11.9,1,1, 3.739, 10500.768, 476.584, 52902.639 25/12/17,02:06:15,11,11,1, 11.9,1,1, 3.739, 10500.790, 476.514, 52902.612 25/12/17,02:06:15,12,11,1, 11.9,1,1, 3.739, 10500.797, 476.482, 52902.610 25/12/17,02:06:15,13,11,1, 11.9,1,1, 3.739, 10500.792, 476.492, 52902.591 25/12/17,02:06:15,14,11,1, 11.9,1,1, 3.739, 10500.825, 476.501, 52902.573 25/12/17,02:06:15,15,11,1, 11.9,1,1, 3.739, 10500.844, 476.517, 52902.600 25/12/17,02:06:15,16,11,1, 11.9,1,1, 3.739, 10500.855, 476.559, 52902.679 25/12/17,02:06:15,17,11,1, 11.9,1,1, 3.739, 10500.874, 476.588, 52902.642 25/12/17,02:06:15,18,11,1, 11.9,1,1, 3.739, 10500.887, 476.569, 52902.657 25/12/17,02:06:15,19,11,1, 11.9,1,1, 3.739, 10500.911, 476.549, 52902.680 25/12/17,02:06:16,00,11,1, 12.0,1,1, 3.737, 10500.908, 476.549, 52902.680 25/12/17,02:06:16,01,11,1, 12.0,1,1, 3.737, 10500.916, 476.486, 52902.629 25/12/17,02:06:16,02,11,1, 12.0,1,1, 3.737, 10500.936, 476.473, 52902.575 25/12/17,02:06:16,03,11,1, 12.0,1,1, 3.737, 10500.938, 476.450, 52902.537 25/12/17,02:06:16,04,11,1, 12.0,1,1, 3.737, 10500.955, 476.457, 52902.576 25/12/17,02:06:16,05,11,1, 12.0,1,1, 3.737, 10500.972, 476.473, 52902.576 25/12/17,02:06:16,06,11,1, 12.0,1,1, 3.737, 10501.020, 476.502, 52902.665 25/12/17,02:06:16,07,11,1, 12.0,1,1, 3.737, 10501.040, 476.482, 52902.653 25/12/17,02:06:16,08,11,1, 12.0,1,1, 3.737, 10501.027, 476.530, 52902.670 25/12/17,02:06:16,09,11,1, 12.0,1,1, 3.737, 10501.053, 476.515, 52902.709 25/12/17,02:06:16,10,11,1, 12.0,1,1, 3.737, 10501.058, 476.499, 52902.596 25/12/17,02:06:16,11,11,1, 12.0,1,1, 3.737, 10501.051, 476.449, 52902.636 25/12/17,02:06:16,12,11,1, 12.0,1,1, 3.737, 10501.069, 476.426, 52902.606 25/12/17,02:06:16,13,11,1, 12.0,1,1, 3.737, 10501.093, 476.397, 52902.540 25/12/17,02:06:16,14,11,1, 12.0,1,1, 3.737, 10501.112, 476.389, 52902.579 25/12/17,02:06:16,15,11,1, 12.0,1,1, 3.737, 10501.121, 476.366, 52902.539 25/12/17,02:06:16,16,11,1, 12.0,1,1, 3.737, 10501.100, 476.426, 52902.603 25/12/17,02:06:16,17,11,1, 12.0,1,1, 3.737, 10501.159, 476.449, 52902.619 25/12/17,02:06:16,18,11,1, 12.0,1,1, 3.737, 10501.157, 476.483, 52902.605 25/12/17,02:06:16,19,11,1, 12.0,1,1, 3.737, 10501.186, 476.479, 52902.623 25/12/17,02:06:17,00,11,1, 11.9,1,1, 3.737, 10501.183, 476.479, 52902.623 25/12/17,02:06:17,01,11,1, 11.9,1,1, 3.737, 10501.207, 476.428, 52902.590 25/12/17,02:06:17,02,11,1, 11.9,1,1, 3.737, 10501.188, 476.413, 52902.570 25/12/17,02:06:17,03,11,1, 11.9,1,1, 3.737, 10501.196, 476.357, 52902.566 25/12/17,02:06:17,04,11,1, 11.9,1,1, 3.737, 10501.189, 476.339, 52902.593 25/12/17,02:06:17,05,11,1, 11.9,1,1, 3.737, 10501.251, 476.346, 52902.504 25/12/17,02:06:17,06,11,1, 11.9,1,1, 3.737, 10501.241, 476.369, 52902.620 25/12/17,02:06:17,07,11,1, 11.9,1,1, 3.737, 10501.275, 476.357, 52902.578 25/12/17,02:06:17,08,11,1, 11.9,1,1, 3.737, 10501.301, 476.401, 52902.621 25/12/17,02:06:17,09,11,1, 11.9,1,1, 3.737, 10501.310, 476.403, 52902.636 25/12/17,02:06:17,10,11,1, 11.9,1,1, 3.737, 10501.336, 476.417, 52902.618 25/12/17,02:06:17,11,11,1, 11.9,1,1, 3.737, 10501.348, 476.415, 52902.568 25/12/17,02:06:17,12,11,1, 11.9,1,1, 3.737, 10501.347, 476.414, 52902.567 25/12/17,02:06:17,13,11,1, 11.9,1,1, 3.737, 10501.357, 476.350, 52902.572 25/12/17,02:06:17,14,11,1, 11.9,1,1, 3.737, 10501.361, 476.331, 52902.623 25/12/17,02:06:17,15,11,1, 11.9,1,1, 3.737, 10501.364, 476.304, 52902.611 25/12/17,02:06:17,16,11,1, 11.9,1,1, 3.737, 10501.393, 476.325, 52902.598 25/12/17,02:06:17,17,11,1, 11.9,1,1, 3.737, 10501.405, 476.343, 52902.658 25/12/17,02:06:17,18,11,1, 11.9,1,1, 3.737, 10501.448, 476.382, 52902.585 25/12/17,02:06:17,19,11,1, 11.9,1,1, 3.737, 10501.438, 476.374, 52902.573 25/12/17,02:06:18,00,11,1, 11.8,1,1, 3.737, 10501.434, 476.374, 52902.573 25/12/17,02:06:18,01,11,1, 11.8,1,1, 3.737, 10501.478, 476.417, 52902.627 25/12/17,02:06:18,02,11,1, 11.8,1,1, 3.737, 10501.452, 476.366, 52902.584 25/12/17,02:06:18,03,11,1, 11.8,1,1, 3.737, 10501.480, 476.312, 52902.564 25/12/17,02:06:18,04,11,1, 11.8,1,1, 3.737, 10501.494, 476.308, 52902.524 25/12/17,02:06:18,05,11,1, 11.8,1,1, 3.737, 10501.497, 476.295, 52902.590 25/12/17,02:06:18,06,11,1, 11.8,1,1, 3.737, 10501.512, 476.267, 52902.525 25/12/17,02:06:18,07,11,1, 11.8,1,1, 3.737, 10501.532, 476.277, 52902.533 25/12/17,02:06:18,08,11,1, 11.8,1,1, 3.737, 10501.544, 476.297, 52902.678 25/12/17,02:06:18,09,11,1, 11.8,1,1, 3.737, 10501.582, 476.319, 52902.614 25/12/17,02:06:18,10,11,1, 11.8,1,1, 3.737, 10501.591, 476.368, 52902.720 25/12/17,02:06:18,11,11,1, 11.8,1,1, 3.737, 10501.619, 476.377, 52902.670 25/12/17,02:06:18,12,11,1, 11.8,1,1, 3.737, 10501.618, 476.330, 52902.625 25/12/17,02:06:18,13,11,1, 11.8,1,1, 3.737, 10501.611, 476.301, 52902.578 25/12/17,02:06:18,14,11,1, 11.8,1,1, 3.737, 10501.618, 476.263, 52902.520 25/12/17,02:06:18,15,11,1, 11.8,1,1, 3.737, 10501.613, 476.247, 52902.553 25/12/17,02:06:18,16,11,1, 11.8,1,1, 3.737, 10501.617, 476.230, 52902.537 25/12/17,02:06:18,17,11,1, 11.8,1,1, 3.737, 10501.679, 476.244, 52902.521 25/12/17,02:06:18,18,11,1, 11.8,1,1, 3.737, 10501.651, 476.269, 52902.626 25/12/17,02:06:18,19,11,1, 11.8,1,1, 3.737, 10501.694, 476.301, 52902.603 25/12/17,02:06:19,00,11,1, 12.0,1,1, 3.736, 10501.692, 476.301, 52902.603 25/12/17,02:06:19,01,11,1, 12.0,1,1, 3.736, 10501.728, 476.337, 52902.650 25/12/17,02:06:19,02,11,1, 12.0,1,1, 3.736, 10501.769, 476.321, 52902.606 25/12/17,02:06:19,03,11,1, 12.0,1,1, 3.736, 10501.752, 476.303, 52902.669 25/12/17,02:06:19,04,11,1, 12.0,1,1, 3.736, 10501.759, 476.244, 52902.602 25/12/17,02:06:19,05,11,1, 12.0,1,1, 3.736, 10501.737, 476.215, 52902.514 25/12/17,02:06:19,06,11,1, 12.0,1,1, 3.736, 10501.773, 476.215, 52902.567 25/12/17,02:06:19,07,11,1, 12.0,1,1, 3.736, 10501.757, 476.186, 52902.547 25/12/17,02:06:19,08,11,1, 12.0,1,1, 3.736, 10501.799, 476.244, 52902.496 25/12/17,02:06:19,09,11,1, 12.0,1,1, 3.736, 10501.826, 476.258, 52902.623 25/12/17,02:06:19,10,11,1, 12.0,1,1, 3.736, 10501.846, 476.282, 52902.617 25/12/17,02:06:19,11,11,1, 12.0,1,1, 3.736, 10501.831, 476.301, 52902.689 25/12/17,02:06:19,12,11,1, 12.0,1,1, 3.736, 10501.869, 476.320, 52902.859 25/12/17,02:06:19,13,11,1, 12.0,1,1, 3.736, 10501.897, 476.298, 52902.555 25/12/17,02:06:19,14,11,1, 12.0,1,1, 3.736, 10501.887, 476.249, 52902.577 25/12/17,02:06:19,15,11,1, 12.0,1,1, 3.736, 10501.876, 476.209, 52902.565 25/12/17,02:06:19,16,11,1, 12.0,1,1, 3.736, 10501.892, 476.225, 52902.547 25/12/17,02:06:19,17,11,1, 12.0,1,1, 3.736, 10501.920, 476.200, 52902.613 25/12/17,02:06:19,18,11,1, 12.0,1,1, 3.736, 10501.885, 476.208, 52902.519 25/12/17,02:06:19,19,11,1, 12.0,1,1, 3.736, 10501.952, 476.237, 52902.567 25/12/17,02:06:20,00,11,1, 11.9,1,1, 3.740, 10501.951, 476.237, 52902.567 25/12/17,02:06:20,01,11,1, 11.9,1,1, 3.740, 10501.937, 476.242, 52902.437 25/12/17,02:06:20,02,11,1, 11.9,1,1, 3.740, 10502.015, 476.262, 52902.715 25/12/17,02:06:20,03,11,1, 11.9,1,1, 3.740, 10502.028, 476.266, 52902.608 25/12/17,02:06:20,04,11,1, 11.9,1,1, 3.740, 10502.006, 476.267, 52902.631 25/12/17,02:06:20,05,11,1, 11.9,1,1, 3.740, 10502.014, 476.226, 52902.628 25/12/17,02:06:20,06,11,1, 11.9,1,1, 3.740, 10501.995, 476.199, 52902.691 25/12/17,02:06:20,07,11,1, 11.9,1,1, 3.740, 10502.015, 476.147, 52902.666 25/12/17,02:06:20,08,11,1, 11.9,1,1, 3.740, 10502.024, 476.178, 52902.647 25/12/17,02:06:20,09,11,1, 11.9,1,1, 3.740, 10502.059, 476.203, 52902.700 25/12/17,02:06:20,10,11,1, 11.9,1,1, 3.740, 10502.056, 476.216, 52902.570 25/12/17,02:06:20,11,11,1, 11.9,1,1, 3.740, 10502.075, 476.250, 52902.670 25/12/17,02:06:20,12,11,1, 11.9,1,1, 3.740, 10502.096, 476.274, 52902.714 25/12/17,02:06:20,13,11,1, 11.9,1,1, 3.740, 10502.115, 476.240, 52902.639 25/12/17,02:06:20,14,11,1, 11.9,1,1, 3.740, 10502.099, 476.233, 52902.575 25/12/17,02:06:20,15,11,1, 11.9,1,1, 3.740, 10502.108, 476.198, 52902.573 25/12/17,02:06:20,16,11,1, 11.9,1,1, 3.740, 10502.105, 476.194, 52902.564 25/12/17,02:06:20,17,11,1, 11.9,1,1, 3.740, 10502.133, 476.172, 52902.595 25/12/17,02:06:20,18,11,1, 11.9,1,1, 3.740, 10502.128, 476.172, 52902.537 25/12/17,02:06:20,19,11,1, 11.9,1,1, 3.740, 10502.158, 476.153, 52902.564 25/12/17,02:06:21,00,11,1, 12.0,1,1, 3.737, 10502.151, 476.153, 52902.564 25/12/17,02:06:21,01,11,1, 12.0,1,1, 3.737, 10502.168, 476.196, 52902.556 25/12/17,02:06:21,02,11,1, 12.0,1,1, 3.737, 10502.213, 476.253, 52902.643 25/12/17,02:06:21,03,11,1, 12.0,1,1, 3.737, 10502.186, 476.249, 52902.632 25/12/17,02:06:21,04,11,1, 12.0,1,1, 3.737, 10502.185, 476.249, 52902.601 25/12/17,02:06:21,05,11,1, 12.0,1,1, 3.737, 10502.195, 476.186, 52902.574 25/12/17,02:06:21,06,11,1, 12.0,1,1, 3.737, 10502.215, 476.174, 52902.621 25/12/17,02:06:21,07,11,1, 12.0,1,1, 3.737, 10502.184, 476.136, 52902.565 25/12/17,02:06:21,08,11,1, 12.0,1,1, 3.737, 10502.209, 476.165, 52902.523 25/12/17,02:06:21,09,11,1, 12.0,1,1, 3.737, 10502.217, 476.183, 52902.598 25/12/17,02:06:21,10,11,1, 12.0,1,1, 3.737, 10502.208, 476.228, 52902.659 25/12/17,02:06:21,11,11,1, 12.0,1,1, 3.737, 10502.259, 476.228, 52902.625 25/12/17,02:06:21,12,11,1, 12.0,1,1, 3.737, 10502.269, 476.268, 52902.724 25/12/17,02:06:21,13,11,1, 12.0,1,1, 3.737, 10502.285, 476.259, 52902.683 25/12/17,02:06:21,14,11,1, 12.0,1,1, 3.737, 10502.306, 476.229, 52902.671 25/12/17,02:06:21,15,11,1, 12.0,1,1, 3.737, 10502.268, 476.221, 52902.628 25/12/17,02:06:21,16,11,1, 12.0,1,1, 3.737, 10502.288, 476.217, 52902.574 25/12/17,02:06:21,17,11,1, 12.0,1,1, 3.737, 10502.313, 476.159, 52902.501 25/12/17,02:06:21,18,11,1, 12.0,1,1, 3.737, 10502.282, 476.135, 52902.533 25/12/17,02:06:21,19,11,1, 12.0,1,1, 3.737, 10502.293, 476.160, 52902.536 25/12/17,02:06:22,00,11,1, 11.9,1,1, 3.735, 10502.285, 476.160, 52902.536 25/12/17,02:06:22,01,11,1, 11.9,1,1, 3.735, 10502.348, 476.220, 52902.560 25/12/17,02:06:22,02,11,1, 11.9,1,1, 3.735, 10502.363, 476.284, 52902.668 25/12/17,02:06:22,03,11,1, 11.9,1,1, 3.735, 10502.370, 476.267, 52902.610 25/12/17,02:06:22,04,11,1, 11.9,1,1, 3.735, 10502.360, 476.268, 52902.743 25/12/17,02:06:22,05,11,1, 11.9,1,1, 3.735, 10502.369, 476.260, 52902.694 25/12/17,02:06:22,06,11,1, 11.9,1,1, 3.735, 10502.381, 476.216, 52902.590 25/12/17,02:06:22,07,11,1, 11.9,1,1, 3.735, 10502.379, 476.168, 52902.642 25/12/17,02:06:22,08,11,1, 11.9,1,1, 3.735, 10502.389, 476.171, 52902.509 25/12/17,02:06:22,09,11,1, 11.9,1,1, 3.735, 10502.412, 476.164, 52902.537 25/12/17,02:06:22,10,11,1, 11.9,1,1, 3.735, 10502.394, 476.179, 52902.584 25/12/17,02:06:22,11,11,1, 11.9,1,1, 3.735, 10502.404, 476.226, 52902.688 25/12/17,02:06:22,12,11,1, 11.9,1,1, 3.735, 10502.425, 476.241, 52902.688 25/12/17,02:06:22,13,11,1, 11.9,1,1, 3.735, 10502.442, 476.253, 52902.660 25/12/17,02:06:22,14,11,1, 11.9,1,1, 3.735, 10502.426, 476.264, 52902.673 25/12/17,02:06:22,15,11,1, 11.9,1,1, 3.735, 10502.439, 476.243, 52902.576 25/12/17,02:06:22,16,11,1, 11.9,1,1, 3.735, 10502.456, 476.231, 52902.610 25/12/17,02:06:22,17,11,1, 11.9,1,1, 3.735, 10502.418, 476.206, 52902.547 25/12/17,02:06:22,18,11,1, 11.9,1,1, 3.735, 10502.428, 476.195, 52902.647 25/12/17,02:06:22,19,11,1, 11.9,1,1, 3.735, 10502.422, 476.169, 52902.677 25/12/17,02:06:23,00,11,1, 11.9,1,1, 3.740, 10502.418, 476.169, 52902.677 25/12/17,02:06:23,01,11,1, 11.9,1,1, 3.740, 10502.459, 476.235, 52902.642 25/12/17,02:06:23,02,11,1, 11.9,1,1, 3.740, 10502.472, 476.255, 52902.580 25/12/17,02:06:23,03,11,1, 11.9,1,1, 3.740, 10502.457, 476.295, 52902.712 25/12/17,02:06:23,04,11,1, 11.9,1,1, 3.740, 10502.492, 476.299, 52902.669 25/12/17,02:06:23,05,11,1, 11.9,1,1, 3.740, 10502.515, 476.274, 52902.657 25/12/17,02:06:23,06,11,1, 11.9,1,1, 3.740, 10502.500, 476.247, 52902.664 25/12/17,02:06:23,07,11,1, 11.9,1,1, 3.740, 10502.457, 476.238, 52902.670 25/12/17,02:06:23,08,11,1, 11.9,1,1, 3.740, 10502.459, 476.217, 52902.558 25/12/17,02:06:23,09,11,1, 11.9,1,1, 3.740, 10502.487, 476.200, 52902.611 25/12/17,02:06:23,10,11,1, 11.9,1,1, 3.740, 10502.477, 476.183, 52902.563 25/12/17,02:06:23,11,11,1, 11.9,1,1, 3.740, 10502.507, 476.248, 52902.688 25/12/17,02:06:23,12,11,1, 11.9,1,1, 3.740, 10502.512, 476.261, 52902.670 25/12/17,02:06:23,13,11,1, 11.9,1,1, 3.740, 10502.513, 476.298, 52902.729 25/12/17,02:06:23,14,11,1, 11.9,1,1, 3.740, 10502.530, 476.326, 52902.709 25/12/17,02:06:23,15,11,1, 11.9,1,1, 3.740, 10502.504, 476.304, 52902.710 25/12/17,02:06:23,16,11,1, 11.9,1,1, 3.740, 10502.500, 476.269, 52902.639 25/12/17,02:06:23,17,11,1, 11.9,1,1, 3.740, 10502.503, 476.238, 52902.622 25/12/17,02:06:23,18,11,1, 11.9,1,1, 3.740, 10502.511, 476.220, 52902.580 25/12/17,02:06:23,19,11,1, 11.9,1,1, 3.740, 10502.521, 476.181, 52902.607 25/12/17,02:06:24,00,11,1, 11.9,1,1, 3.743, 10502.518, 476.181, 52902.607 25/12/17,02:06:24,01,11,1, 11.9,1,1, 3.743, 10502.518, 476.249, 52902.608 25/12/17,02:06:24,02,11,1, 11.9,1,1, 3.743, 10502.547, 476.263, 52902.609 25/12/17,02:06:24,03,11,1, 11.9,1,1, 3.743, 10502.535, 476.284, 52902.681 25/12/17,02:06:24,04,11,1, 11.9,1,1, 3.743, 10502.572, 476.310, 52902.633 25/12/17,02:06:24,05,11,1, 11.9,1,1, 3.743, 10502.555, 476.305, 52902.601 25/12/17,02:06:24,06,11,1, 11.9,1,1, 3.743, 10502.556, 476.308, 52902.699 25/12/17,02:06:24,07,11,1, 11.9,1,1, 3.743, 10502.531, 476.270, 52902.697 25/12/17,02:06:24,08,11,1, 11.9,1,1, 3.743, 10502.537, 476.229, 52902.626 25/12/17,02:06:24,09,11,1, 11.9,1,1, 3.743, 10502.542, 476.205, 52902.582 25/12/17,02:06:24,10,11,1, 11.9,1,1, 3.743, 10502.514, 476.225, 52902.640 25/12/17,02:06:24,11,11,1, 11.9,1,1, 3.743, 10502.537, 476.248, 52902.660 25/12/17,02:06:24,12,11,1, 11.9,1,1, 3.743, 10502.539, 476.249, 52902.619 25/12/17,02:06:24,13,11,1, 11.9,1,1, 3.743, 10502.566, 476.301, 52902.649 25/12/17,02:06:24,14,11,1, 11.9,1,1, 3.743, 10502.575, 476.319, 52902.652 25/12/17,02:06:24,15,11,1, 11.9,1,1, 3.743, 10502.545, 476.325, 52902.631 25/12/17,02:06:24,16,11,1, 11.9,1,1, 3.743, 10502.547, 476.320, 52902.617 25/12/17,02:06:24,17,11,1, 11.9,1,1, 3.743, 10502.542, 476.308, 52902.671 25/12/17,02:06:24,18,11,1, 11.9,1,1, 3.743, 10502.536, 476.257, 52902.684 25/12/17,02:06:24,19,11,1, 11.9,1,1, 3.743, 10502.539, 476.264, 52902.647 25/12/17,02:06:25,00,11,1, 12.0,1,1, 3.738, 10502.535, 476.264, 52902.647 25/12/17,02:06:25,01,11,1, 12.0,1,1, 3.738, 10502.519, 476.269, 52902.690 25/12/17,02:06:25,02,11,1, 12.0,1,1, 3.738, 10502.535, 476.281, 52902.679 25/12/17,02:06:25,03,11,1, 12.0,1,1, 3.738, 10502.558, 476.321, 52902.690 25/12/17,02:06:25,04,11,1, 12.0,1,1, 3.738, 10502.538, 476.355, 52902.670 25/12/17,02:06:25,05,11,1, 12.0,1,1, 3.738, 10502.553, 476.383, 52902.689 25/12/17,02:06:25,06,11,1, 12.0,1,1, 3.738, 10502.556, 476.389, 52902.754 25/12/17,02:06:25,07,11,1, 12.0,1,1, 3.738, 10502.529, 476.362, 52902.716 25/12/17,02:06:25,08,11,1, 12.0,1,1, 3.738, 10502.528, 476.323, 52902.624 25/12/17,02:06:25,09,11,1, 12.0,1,1, 3.738, 10502.517, 476.308, 52902.684 25/12/17,02:06:25,10,11,1, 12.0,1,1, 3.738, 10502.501, 476.292, 52902.600 25/12/17,02:06:25,11,11,1, 12.0,1,1, 3.738, 10502.524, 476.295, 52902.596 25/12/17,02:06:25,12,11,1, 12.0,1,1, 3.738, 10502.521, 476.338, 52902.657 25/12/17,02:06:25,13,11,1, 12.0,1,1, 3.738, 10502.510, 476.372, 52902.723 25/12/17,02:06:25,14,11,1, 12.0,1,1, 3.738, 10502.562, 476.397, 52902.723 25/12/17,02:06:25,15,11,1, 12.0,1,1, 3.738, 10502.546, 476.435, 52902.758 25/12/17,02:06:25,16,11,1, 12.0,1,1, 3.738, 10502.516, 476.409, 52902.653 25/12/17,02:06:25,17,11,1, 12.0,1,1, 3.738, 10502.511, 476.407, 52902.720 25/12/17,02:06:25,18,11,1, 12.0,1,1, 3.738, 10502.540, 476.344, 52902.631 25/12/17,02:06:25,19,11,1, 12.0,1,1, 3.738, 10502.503, 476.344, 52902.569 25/12/17,02:06:26,00,11,1, 11.9,1,1, 3.738, 10502.502, 476.344, 52902.569 25/12/17,02:06:26,01,11,1, 11.9,1,1, 3.738, 10502.496, 476.348, 52902.697 25/12/17,02:06:26,02,11,1, 11.9,1,1, 3.738, 10502.503, 476.393, 52902.616 25/12/17,02:06:26,03,11,1, 11.9,1,1, 3.738, 10502.494, 476.426, 52902.705 25/12/17,02:06:26,04,11,1, 11.9,1,1, 3.738, 10502.502, 476.444, 52902.715 25/12/17,02:06:26,05,11,1, 11.9,1,1, 3.738, 10502.502, 476.439, 52902.751 25/12/17,02:06:26,06,11,1, 11.9,1,1, 3.738, 10502.506, 476.455, 52902.700 25/12/17,02:06:26,07,11,1, 11.9,1,1, 3.738, 10502.506, 476.423, 52902.720 25/12/17,02:06:26,08,11,1, 11.9,1,1, 3.738, 10502.466, 476.402, 52902.724 25/12/17,02:06:26,09,11,1, 11.9,1,1, 3.738, 10502.463, 476.392, 52902.692 25/12/17,02:06:26,10,11,1, 11.9,1,1, 3.738, 10502.451, 476.371, 52902.687 25/12/17,02:06:26,11,11,1, 11.9,1,1, 3.738, 10502.438, 476.393, 52902.613 25/12/17,02:06:26,12,11,1, 11.9,1,1, 3.738, 10502.500, 476.426, 52902.543 25/12/17,02:06:26,13,11,1, 11.9,1,1, 3.738, 10502.467, 476.475, 52902.697 25/12/17,02:06:26,14,11,1, 11.9,1,1, 3.738, 10502.468, 476.513, 52902.785 25/12/17,02:06:26,15,11,1, 11.9,1,1, 3.738, 10502.482, 476.530, 52902.819 25/12/17,02:06:26,16,11,1, 11.9,1,1, 3.738, 10502.463, 476.514, 52902.789 25/12/17,02:06:26,17,11,1, 11.9,1,1, 3.738, 10502.443, 476.477, 52902.759 25/12/17,02:06:26,18,11,1, 11.9,1,1, 3.738, 10502.450, 476.473, 52902.761 25/12/17,02:06:26,19,11,1, 11.9,1,1, 3.738, 10502.426, 476.415, 52902.729 25/12/17,02:06:27,00,11,1, 11.9,1,1, 3.740, 10502.418, 476.415, 52902.729 25/12/17,02:06:27,01,11,1, 11.9,1,1, 3.740, 10502.400, 476.439, 52902.647 25/12/17,02:06:27,02,11,1, 11.9,1,1, 3.740, 10502.401, 476.451, 52902.719 25/12/17,02:06:27,03,11,1, 11.9,1,1, 3.740, 10502.392, 476.525, 52902.779 25/12/17,02:06:27,04,11,1, 11.9,1,1, 3.740, 10502.412, 476.525, 52902.788 25/12/17,02:06:27,05,11,1, 11.9,1,1, 3.740, 10502.412, 476.547, 52902.786 25/12/17,02:06:27,06,11,1, 11.9,1,1, 3.740, 10502.396, 476.555, 52902.723 25/12/17,02:06:27,07,11,1, 11.9,1,1, 3.740, 10502.387, 476.528, 52902.733 25/12/17,02:06:27,08,11,1, 11.9,1,1, 3.740, 10502.357, 476.528, 52902.690 25/12/17,02:06:27,09,11,1, 11.9,1,1, 3.740, 10502.359, 476.507, 52902.754 25/12/17,02:06:27,10,11,1, 11.9,1,1, 3.740, 10502.315, 476.481, 52902.769 25/12/17,02:06:27,11,11,1, 11.9,1,1, 3.740, 10502.352, 476.513, 52902.762 25/12/17,02:06:27,12,11,1, 11.9,1,1, 3.740, 10502.322, 476.498, 52902.805 25/12/17,02:06:27,13,11,1, 11.9,1,1, 3.740, 10502.326, 476.538, 52902.738 25/12/17,02:06:27,14,11,1, 11.9,1,1, 3.740, 10502.356, 476.575, 52902.776 25/12/17,02:06:27,15,11,1, 11.9,1,1, 3.740, 10502.324, 476.633, 52902.821 25/12/17,02:06:27,16,11,1, 11.9,1,1, 3.740, 10502.331, 476.615, 52902.823 25/12/17,02:06:27,17,11,1, 11.9,1,1, 3.740, 10502.317, 476.615, 52902.861 25/12/17,02:06:27,18,11,1, 11.9,1,1, 3.740, 10502.287, 476.604, 52902.832 25/12/17,02:06:27,19,11,1, 11.9,1,1, 3.740, 10502.281, 476.567, 52902.715 25/12/17,02:06:28,00,11,1, 11.9,1,1, 3.738, 10502.276, 476.567, 52902.715 25/12/17,02:06:28,01,11,1, 11.9,1,1, 3.738, 10502.276, 476.558, 52902.816 25/12/17,02:06:28,02,11,1, 11.9,1,1, 3.738, 10502.254, 476.552, 52902.748 25/12/17,02:06:28,03,11,1, 11.9,1,1, 3.738, 10502.267, 476.579, 52902.804 25/12/17,02:06:28,04,11,1, 11.9,1,1, 3.738, 10502.261, 476.626, 52902.859 25/12/17,02:06:28,05,11,1, 11.9,1,1, 3.738, 10502.253, 476.675, 52902.922 25/12/17,02:06:28,06,11,1, 11.9,1,1, 3.738, 10502.247, 476.672, 52902.820 25/12/17,02:06:28,07,11,1, 11.9,1,1, 3.738, 10502.223, 476.655, 52902.859 25/12/17,02:06:28,08,11,1, 11.9,1,1, 3.738, 10502.207, 476.651, 52902.800 25/12/17,02:06:28,09,11,1, 11.9,1,1, 3.738, 10502.195, 476.638, 52902.800 25/12/17,02:06:28,10,11,1, 11.9,1,1, 3.738, 10502.190, 476.586, 52902.793 25/12/17,02:06:28,11,11,1, 11.9,1,1, 3.738, 10502.192, 476.602, 52902.747 25/12/17,02:06:28,12,11,1, 11.9,1,1, 3.738, 10502.192, 476.614, 52902.735 25/12/17,02:06:28,13,11,1, 11.9,1,1, 3.738, 10502.174, 476.639, 52902.737 25/12/17,02:06:28,14,11,1, 11.9,1,1, 3.738, 10502.167, 476.686, 52902.828 25/12/17,02:06:28,15,11,1, 11.9,1,1, 3.738, 10502.175, 476.715, 52902.758 25/12/17,02:06:28,16,11,1, 11.9,1,1, 3.738, 10502.149, 476.727, 52902.859 25/12/17,02:06:28,17,11,1, 11.9,1,1, 3.738, 10502.147, 476.739, 52902.834 25/12/17,02:06:28,18,11,1, 11.9,1,1, 3.738, 10502.128, 476.738, 52902.843 25/12/17,02:06:28,19,11,1, 11.9,1,1, 3.738, 10502.119, 476.728, 52902.877 25/12/17,02:06:29,00,11,1, 12.0,1,1, 3.739, 10502.118, 476.728, 52902.877 25/12/17,02:06:29,01,11,1, 12.0,1,1, 3.739, 10502.054, 476.680, 52902.846 25/12/17,02:06:29,02,11,1, 12.0,1,1, 3.739, 10502.056, 476.674, 52902.785 25/12/17,02:06:29,03,11,1, 12.0,1,1, 3.739, 10502.046, 476.691, 52902.805 25/12/17,02:06:29,04,11,1, 12.0,1,1, 3.739, 10502.061, 476.732, 52902.828 25/12/17,02:06:29,05,11,1, 12.0,1,1, 3.739, 10502.071, 476.768, 52902.905 25/12/17,02:06:29,06,11,1, 12.0,1,1, 3.739, 10502.068, 476.788, 52902.826 25/12/17,02:06:29,07,11,1, 12.0,1,1, 3.739, 10502.045, 476.801, 52902.799 25/12/17,02:06:29,08,11,1, 12.0,1,1, 3.739, 10502.053, 476.785, 52902.831 25/12/17,02:06:29,09,11,1, 12.0,1,1, 3.739, 10501.996, 476.761, 52902.813 25/12/17,02:06:29,10,11,1, 12.0,1,1, 3.739, 10501.990, 476.734, 52902.802 25/12/17,02:06:29,11,11,1, 12.0,1,1, 3.739, 10501.971, 476.721, 52902.822 25/12/17,02:06:29,12,11,1, 12.0,1,1, 3.739, 10501.979, 476.725, 52902.789 25/12/17,02:06:29,13,11,1, 12.0,1,1, 3.739, 10501.982, 476.745, 52902.835 25/12/17,02:06:29,14,11,1, 12.0,1,1, 3.739, 10501.956, 476.780, 52902.890 25/12/17,02:06:29,15,11,1, 12.0,1,1, 3.739, 10501.972, 476.838, 52902.918 25/12/17,02:06:29,16,11,1, 12.0,1,1, 3.739, 10501.972, 476.863, 52902.877 25/12/17,02:06:29,17,11,1, 12.0,1,1, 3.739, 10501.934, 476.830, 52902.882 25/12/17,02:06:29,18,11,1, 12.0,1,1, 3.739, 10501.928, 476.836, 52902.847 25/12/17,02:06:29,19,11,1, 12.0,1,1, 3.739, 10501.880, 476.820, 52902.816 25/12/17,02:06:30,00,11,1, 11.9,1,1, 3.738, 10501.876, 476.820, 52902.816 25/12/17,02:06:30,01,11,1, 11.9,1,1, 3.738, 10501.867, 476.776, 52902.847 25/12/17,02:06:30,02,11,1, 11.9,1,1, 3.738, 10501.873, 476.785, 52902.954 25/12/17,02:06:30,03,11,1, 11.9,1,1, 3.738, 10501.874, 476.807, 52902.932 25/12/17,02:06:30,04,11,1, 11.9,1,1, 3.738, 10501.853, 476.868, 52902.924 25/12/17,02:06:30,05,11,1, 11.9,1,1, 3.738, 10501.836, 476.882, 52902.928 25/12/17,02:06:30,06,11,1, 11.9,1,1, 3.738, 10501.856, 476.939, 52902.947 25/12/17,02:06:30,07,11,1, 11.9,1,1, 3.738, 10501.849, 476.929, 52902.890 25/12/17,02:06:30,08,11,1, 11.9,1,1, 3.738, 10501.811, 476.883, 52902.895 25/12/17,02:06:30,09,11,1, 11.9,1,1, 3.738, 10501.802, 476.874, 52902.880 25/12/17,02:06:30,10,11,1, 11.9,1,1, 3.738, 10501.764, 476.855, 52902.905 25/12/17,02:06:30,11,11,1, 11.9,1,1, 3.738, 10501.763, 476.832, 52902.827 25/12/17,02:06:30,12,11,1, 11.9,1,1, 3.738, 10501.746, 476.840, 52902.857 25/12/17,02:06:30,13,11,1, 11.9,1,1, 3.738, 10501.761, 476.891, 52902.882 25/12/17,02:06:30,14,11,1, 11.9,1,1, 3.738, 10501.776, 476.891, 52902.898 25/12/17,02:06:30,15,11,1, 11.9,1,1, 3.738, 10501.745, 476.949, 52902.933 25/12/17,02:06:30,16,11,1, 11.9,1,1, 3.738, 10501.765, 476.983, 52902.986 25/12/17,02:06:30,17,11,1, 11.9,1,1, 3.738, 10501.723, 476.984, 52902.946 25/12/17,02:06:30,18,11,1, 11.9,1,1, 3.738, 10501.713, 476.961, 52902.944 25/12/17,02:06:30,19,11,1, 11.9,1,1, 3.738, 10501.691, 476.945, 52902.973 25/12/17,02:06:31,00,11,1, 11.9,1,1, 3.737, 10501.684, 476.945, 52902.973 25/12/17,02:06:31,01,11,1, 11.9,1,1, 3.737, 10501.643, 476.908, 52902.894 25/12/17,02:06:31,02,11,1, 11.9,1,1, 3.737, 10501.637, 476.905, 52902.842 25/12/17,02:06:31,03,11,1, 11.9,1,1, 3.737, 10501.640, 476.944, 52902.875 25/12/17,02:06:31,04,11,1, 11.9,1,1, 3.737, 10501.652, 476.978, 52902.972 25/12/17,02:06:31,05,11,1, 11.9,1,1, 3.737, 10501.633, 476.993, 52902.914 25/12/17,02:06:31,06,11,1, 11.9,1,1, 3.737, 10501.611, 477.031, 52903.011 25/12/17,02:06:31,07,11,1, 11.9,1,1, 3.737, 10501.598, 477.033, 52902.929 25/12/17,02:06:31,08,11,1, 11.9,1,1, 3.737, 10501.567, 477.023, 52902.921 25/12/17,02:06:31,09,11,1, 11.9,1,1, 3.737, 10501.559, 476.992, 52902.840 25/12/17,02:06:31,10,11,1, 11.9,1,1, 3.737, 10501.525, 476.997, 52902.916 25/12/17,02:06:31,11,11,1, 11.9,1,1, 3.737, 10501.517, 476.957, 52902.875 25/12/17,02:06:31,12,11,1, 11.9,1,1, 3.737, 10501.526, 476.972, 52902.974 25/12/17,02:06:31,13,11,1, 11.9,1,1, 3.737, 10501.503, 476.987, 52902.925 25/12/17,02:06:31,14,11,1, 11.9,1,1, 3.737, 10501.492, 477.024, 52902.972 25/12/17,02:06:31,15,11,1, 11.9,1,1, 3.737, 10501.516, 477.057, 52902.938 25/12/17,02:06:31,16,11,1, 11.9,1,1, 3.737, 10501.485, 477.062, 52902.897 25/12/17,02:06:31,17,11,1, 11.9,1,1, 3.737, 10501.480, 477.070, 52902.943 25/12/17,02:06:31,18,11,1, 11.9,1,1, 3.737, 10501.462, 477.066, 52902.941 25/12/17,02:06:31,19,11,1, 11.9,1,1, 3.737, 10501.445, 477.044, 52902.946 25/12/17,02:06:32,00,11,1, 12.0,1,1, 3.734, 10501.442, 477.044, 52902.946 25/12/17,02:06:32,01,11,1, 12.0,1,1, 3.734, 10501.387, 476.981, 52902.871 25/12/17,02:06:32,02,11,1, 12.0,1,1, 3.734, 10501.399, 477.000, 52902.894 25/12/17,02:06:32,03,11,1, 12.0,1,1, 3.734, 10501.401, 477.027, 52902.969 25/12/17,02:06:32,04,11,1, 12.0,1,1, 3.734, 10501.378, 477.082, 52903.007 25/12/17,02:06:32,05,11,1, 12.0,1,1, 3.734, 10501.364, 477.102, 52902.984 25/12/17,02:06:32,06,11,1, 12.0,1,1, 3.734, 10501.377, 477.149, 52903.048 25/12/17,02:06:32,07,11,1, 12.0,1,1, 3.734, 10501.335, 477.152, 52903.022 25/12/17,02:06:32,08,11,1, 12.0,1,1, 3.734, 10501.343, 477.129, 52903.001 25/12/17,02:06:32,09,11,1, 12.0,1,1, 3.734, 10501.292, 477.086, 52902.998 25/12/17,02:06:32,10,11,1, 12.0,1,1, 3.734, 10501.258, 477.081, 52902.942 25/12/17,02:06:32,11,11,1, 12.0,1,1, 3.734, 10501.252, 477.058, 52902.886 25/12/17,02:06:32,12,11,1, 12.0,1,1, 3.734, 10501.253, 477.071, 52902.978 25/12/17,02:06:32,13,11,1, 12.0,1,1, 3.734, 10501.248, 477.094, 52902.952 25/12/17,02:06:32,14,11,1, 12.0,1,1, 3.734, 10501.231, 477.109, 52902.901 25/12/17,02:06:32,15,11,1, 12.0,1,1, 3.734, 10501.235, 477.166, 52903.015 25/12/17,02:06:32,16,11,1, 12.0,1,1, 3.734, 10501.229, 477.184, 52902.958 25/12/17,02:06:32,17,11,1, 12.0,1,1, 3.734, 10501.200, 477.182, 52902.967 25/12/17,02:06:32,18,11,1, 12.0,1,1, 3.734, 10501.193, 477.182, 52903.024 25/12/17,02:06:32,19,11,1, 12.0,1,1, 3.734, 10501.180, 477.186, 52903.001 25/12/17,02:06:33,00,11,1, 12.0,1,1, 3.738, 10501.175, 477.186, 52903.001 25/12/17,02:06:33,01,11,1, 12.0,1,1, 3.738, 10501.118, 477.136, 52902.980 25/12/17,02:06:33,02,11,1, 12.0,1,1, 3.738, 10501.122, 477.133, 52902.917 25/12/17,02:06:33,03,11,1, 12.0,1,1, 3.738, 10501.090, 477.158, 52902.874 25/12/17,02:06:33,04,11,1, 12.0,1,1, 3.738, 10501.091, 477.196, 52902.974 25/12/17,02:06:33,05,11,1, 12.0,1,1, 3.738, 10501.093, 477.243, 52902.997 25/12/17,02:06:33,06,11,1, 12.0,1,1, 3.738, 10501.072, 477.259, 52903.006 25/12/17,02:06:33,07,11,1, 12.0,1,1, 3.738, 10501.066, 477.252, 52902.998 25/12/17,02:06:33,08,11,1, 12.0,1,1, 3.738, 10501.068, 477.285, 52903.052 25/12/17,02:06:33,09,11,1, 12.0,1,1, 3.738, 10501.011, 477.252, 52902.999 25/12/17,02:06:33,10,11,1, 12.0,1,1, 3.738, 10500.992, 477.230, 52902.961 25/12/17,02:06:33,11,11,1, 12.0,1,1, 3.738, 10500.974, 477.201, 52902.956 25/12/17,02:06:33,12,11,1, 12.0,1,1, 3.738, 10500.976, 477.216, 52902.947 25/12/17,02:06:33,13,11,1, 12.0,1,1, 3.738, 10500.941, 477.218, 52902.985 25/12/17,02:06:33,14,11,1, 12.0,1,1, 3.738, 10500.939, 477.255, 52902.994 25/12/17,02:06:33,15,11,1, 12.0,1,1, 3.738, 10500.918, 477.282, 52902.987 25/12/17,02:06:33,16,11,1, 12.0,1,1, 3.738, 10500.925, 477.335, 52903.065 25/12/17,02:06:33,17,11,1, 12.0,1,1, 3.738, 10500.919, 477.312, 52903.050 25/12/17,02:06:33,18,11,1, 12.0,1,1, 3.738, 10500.905, 477.322, 52902.996 25/12/17,02:06:33,19,11,1, 12.0,1,1, 3.738, 10500.864, 477.295, 52903.003 25/12/17,02:06:34,00,11,1, 11.9,1,1, 3.737, 10500.858, 477.295, 52903.003 25/12/17,02:06:34,01,11,1, 11.9,1,1, 3.737, 10500.834, 477.255, 52902.979 25/12/17,02:06:34,02,11,1, 11.9,1,1, 3.737, 10500.784, 477.242, 52902.934 25/12/17,02:06:34,03,11,1, 11.9,1,1, 3.737, 10500.784, 477.236, 52902.941 25/12/17,02:06:34,04,11,1, 11.9,1,1, 3.737, 10500.766, 477.289, 52902.961 25/12/17,02:06:34,05,11,1, 11.9,1,1, 3.737, 10500.774, 477.330, 52903.003 25/12/17,02:06:34,06,11,1, 11.9,1,1, 3.737, 10500.766, 477.370, 52902.985 25/12/17,02:06:34,07,11,1, 11.9,1,1, 3.737, 10500.765, 477.399, 52903.061 25/12/17,02:06:34,08,11,1, 11.9,1,1, 3.737, 10500.738, 477.402, 52903.013 25/12/17,02:06:34,09,11,1, 11.9,1,1, 3.737, 10500.731, 477.380, 52903.019 25/12/17,02:06:34,10,11,1, 11.9,1,1, 3.737, 10500.682, 477.356, 52903.035 25/12/17,02:06:34,11,11,1, 11.9,1,1, 3.737, 10500.685, 477.364, 52902.929 25/12/17,02:06:34,12,11,1, 11.9,1,1, 3.737, 10500.645, 477.335, 52902.955 25/12/17,02:06:34,13,11,1, 11.9,1,1, 3.737, 10500.660, 477.335, 52902.926 25/12/17,02:06:34,14,11,1, 11.9,1,1, 3.737, 10500.620, 477.361, 52903.068 25/12/17,02:06:34,15,11,1, 11.9,1,1, 3.737, 10500.643, 477.413, 52902.975 25/12/17,02:06:34,16,11,1, 11.9,1,1, 3.737, 10500.621, 477.420, 52903.091 25/12/17,02:06:34,17,11,1, 11.9,1,1, 3.737, 10500.572, 477.475, 52903.014 25/12/17,02:06:34,18,11,1, 11.9,1,1, 3.737, 10500.591, 477.475, 52903.019 25/12/17,02:06:34,19,11,1, 11.9,1,1, 3.737, 10500.563, 477.464, 52903.082 25/12/17,02:06:35,00,11,1, 11.9,1,1, 3.739, 10500.557, 477.464, 52903.082 25/12/17,02:06:35,01,11,1, 11.9,1,1, 3.739, 10500.506, 477.431, 52902.988 25/12/17,02:06:35,02,11,1, 11.9,1,1, 3.739, 10500.482, 477.422, 52903.017 25/12/17,02:06:35,03,11,1, 11.9,1,1, 3.739, 10500.454, 477.405, 52902.979 25/12/17,02:06:35,04,11,1, 11.9,1,1, 3.739, 10500.477, 477.417, 52903.007 25/12/17,02:06:35,05,11,1, 11.9,1,1, 3.739, 10500.455, 477.488, 52903.040 25/12/17,02:06:35,06,11,1, 11.9,1,1, 3.739, 10500.463, 477.472, 52903.012 25/12/17,02:06:35,07,11,1, 11.9,1,1, 3.739, 10500.461, 477.519, 52903.053 25/12/17,02:06:35,08,11,1, 11.9,1,1, 3.739, 10500.451, 477.535, 52903.025 25/12/17,02:06:35,09,11,1, 11.9,1,1, 3.739, 10500.444, 477.526, 52903.056 25/12/17,02:06:35,10,11,1, 11.9,1,1, 3.739, 10500.385, 477.519, 52903.113 25/12/17,02:06:35,11,11,1, 11.9,1,1, 3.739, 10500.362, 477.509, 52903.035 25/12/17,02:06:35,12,11,1, 11.9,1,1, 3.739, 10500.334, 477.495, 52902.999 25/12/17,02:06:35,13,11,1, 11.9,1,1, 3.739, 10500.334, 477.474, 52902.982 25/12/17,02:06:35,14,11,1, 11.9,1,1, 3.739, 10500.307, 477.494, 52903.073 25/12/17,02:06:35,15,11,1, 11.9,1,1, 3.739, 10500.296, 477.513, 52903.008 25/12/17,02:06:35,16,11,1, 11.9,1,1, 3.739, 10500.297, 477.553, 52902.997 25/12/17,02:06:35,17,11,1, 11.9,1,1, 3.739, 10500.285, 477.604, 52903.051 25/12/17,02:06:35,18,11,1, 11.9,1,1, 3.739, 10500.237, 477.631, 52903.039 25/12/17,02:06:35,19,11,1, 11.9,1,1, 3.739, 10500.254, 477.612, 52903.078 25/12/17,02:06:36,00,11,1, 11.9,1,1, 3.738, 10500.249, 477.612, 52903.078 25/12/17,02:06:36,01,11,1, 11.9,1,1, 3.738, 10500.197, 477.562, 52903.004 25/12/17,02:06:36,02,11,1, 11.9,1,1, 3.738, 10500.175, 477.541, 52903.009 25/12/17,02:06:36,03,11,1, 11.9,1,1, 3.738, 10500.151, 477.547, 52903.061 25/12/17,02:06:36,04,11,1, 11.9,1,1, 3.738, 10500.165, 477.551, 52903.014 25/12/17,02:06:36,05,11,1, 11.9,1,1, 3.738, 10500.137, 477.583, 52903.055 25/12/17,02:06:36,06,11,1, 11.9,1,1, 3.738, 10500.136, 477.614, 52903.023 25/12/17,02:06:36,07,11,1, 11.9,1,1, 3.738, 10500.111, 477.680, 52903.144 25/12/17,02:06:36,08,11,1, 11.9,1,1, 3.738, 10500.080, 477.687, 52903.056 25/12/17,02:06:36,09,11,1, 11.9,1,1, 3.738, 10500.084, 477.650, 52903.067 25/12/17,02:06:36,10,11,1, 11.9,1,1, 3.738, 10500.053, 477.663, 52903.093 25/12/17,02:06:36,11,11,1, 11.9,1,1, 3.738, 10500.027, 477.638, 52903.051 25/12/17,02:06:36,12,11,1, 11.9,1,1, 3.738, 10500.003, 477.619, 52902.994 25/12/17,02:06:36,13,11,1, 11.9,1,1, 3.738, 10500.003, 477.606, 52902.992 25/12/17,02:06:36,14,11,1, 11.9,1,1, 3.738, 10499.957, 477.634, 52903.019 25/12/17,02:06:36,15,11,1, 11.9,1,1, 3.738, 10499.962, 477.644, 52903.042 25/12/17,02:06:36,16,11,1, 11.9,1,1, 3.738, 10499.945, 477.698, 52903.099 25/12/17,02:06:36,17,11,1, 11.9,1,1, 3.738, 10499.950, 477.746, 52903.080 25/12/17,02:06:36,18,11,1, 11.9,1,1, 3.738, 10499.929, 477.749, 52903.128 25/12/17,02:06:36,19,11,1, 11.9,1,1, 3.738, 10499.898, 477.757, 52903.112 25/12/17,02:06:37,00,11,1, 11.9,1,1, 3.739, 10499.890, 477.757, 52903.112 25/12/17,02:06:37,01,11,1, 11.9,1,1, 3.739, 10499.841, 477.723, 52903.030 25/12/17,02:06:37,02,11,1, 11.9,1,1, 3.739, 10499.843, 477.682, 52902.964 25/12/17,02:06:37,03,11,1, 11.9,1,1, 3.739, 10499.806, 477.696, 52903.075 25/12/17,02:06:37,04,11,1, 11.9,1,1, 3.739, 10499.782, 477.710, 52903.051 25/12/17,02:06:37,05,11,1, 11.9,1,1, 3.739, 10499.780, 477.724, 52902.945 25/12/17,02:06:37,06,11,1, 11.9,1,1, 3.739, 10499.751, 477.761, 52902.941 25/12/17,02:06:37,07,11,1, 11.9,1,1, 3.739, 10499.747, 477.794, 52903.048 25/12/17,02:06:37,08,11,1, 11.9,1,1, 3.739, 10499.738, 477.785, 52903.024 25/12/17,02:06:37,09,11,1, 11.9,1,1, 3.739, 10499.722, 477.794, 52903.072 25/12/17,02:06:37,10,11,1, 11.9,1,1, 3.739, 10499.729, 477.801, 52903.024 25/12/17,02:06:37,11,11,1, 11.9,1,1, 3.739, 10499.643, 477.782, 52903.079 25/12/17,02:06:37,12,11,1, 11.9,1,1, 3.739, 10499.637, 477.755, 52903.080 25/12/17,02:06:37,13,11,1, 11.9,1,1, 3.739, 10499.601, 477.727, 52902.971 25/12/17,02:06:37,14,11,1, 11.9,1,1, 3.739, 10499.608, 477.756, 52902.979 25/12/17,02:06:37,15,11,1, 11.9,1,1, 3.739, 10499.575, 477.770, 52903.005 25/12/17,02:06:37,16,11,1, 11.9,1,1, 3.739, 10499.590, 477.808, 52902.933 25/12/17,02:06:37,17,11,1, 11.9,1,1, 3.739, 10499.597, 477.855, 52903.074 25/12/17,02:06:37,18,11,1, 11.9,1,1, 3.739, 10499.568, 477.869, 52903.069 25/12/17,02:06:37,19,11,1, 11.9,1,1, 3.739, 10499.533, 477.898, 52903.060 25/12/17,02:06:38,00,11,1, 11.9,1,1, 3.737, 10499.531, 477.898, 52903.060 25/12/17,02:06:38,01,11,1, 11.9,1,1, 3.737, 10499.502, 477.852, 52902.988 25/12/17,02:06:38,02,11,1, 11.9,1,1, 3.737, 10499.464, 477.823, 52903.033 25/12/17,02:06:38,03,11,1, 11.9,1,1, 3.737, 10499.456, 477.800, 52903.064 25/12/17,02:06:38,04,11,1, 11.9,1,1, 3.737, 10499.411, 477.828, 52902.977 25/12/17,02:06:38,05,11,1, 11.9,1,1, 3.737, 10499.397, 477.849, 52903.062 25/12/17,02:06:38,06,11,1, 11.9,1,1, 3.737, 10499.424, 477.875, 52903.045 25/12/17,02:06:38,07,11,1, 11.9,1,1, 3.737, 10499.377, 477.931, 52903.042 25/12/17,02:06:38,08,11,1, 11.9,1,1, 3.737, 10499.355, 477.937, 52903.100 25/12/17,02:06:38,09,11,1, 11.9,1,1, 3.737, 10499.323, 477.977, 52903.117 25/12/17,02:06:38,10,11,1, 11.9,1,1, 3.737, 10499.319, 477.981, 52903.132 25/12/17,02:06:38,11,11,1, 11.9,1,1, 3.737, 10499.278, 477.927, 52903.034 25/12/17,02:06:38,12,11,1, 11.9,1,1, 3.737, 10499.272, 477.903, 52903.041 25/12/17,02:06:38,13,11,1, 11.9,1,1, 3.737, 10499.248, 477.898, 52902.981 25/12/17,02:06:38,14,11,1, 11.9,1,1, 3.737, 10499.214, 477.894, 52902.988 25/12/17,02:06:38,15,11,1, 11.9,1,1, 3.737, 10499.232, 477.916, 52902.962 25/12/17,02:06:38,16,11,1, 11.9,1,1, 3.737, 10499.204, 477.954, 52903.026 25/12/17,02:06:38,17,11,1, 11.9,1,1, 3.737, 10499.150, 478.003, 52903.266 25/12/17,02:06:38,18,11,1, 11.9,1,1, 3.737, 10499.159, 478.025, 52903.221 25/12/17,02:06:38,19,11,1, 11.9,1,1, 3.737, 10499.152, 478.029, 52903.005 25/12/17,02:06:39,00,10,1, 11.9,1,1, 3.739, 10499.147, 478.029, 52903.005 25/12/17,02:06:39,01,10,1, 11.9,1,1, 3.739, 10499.094, 478.009, 52903.103 25/12/17,02:06:39,02,10,1, 11.9,1,1, 3.739, 10499.146, 478.021, 52902.952 25/12/17,02:06:39,03,10,1, 11.9,1,1, 3.739, 10499.039, 477.975, 52902.818 25/12/17,02:06:39,04,10,1, 11.9,1,1, 3.739, 10499.003, 477.983, 52903.032 25/12/17,02:06:39,05,10,1, 11.9,1,1, 3.739, 10499.019, 477.999, 52903.036 25/12/17,02:06:39,06,10,1, 11.9,1,1, 3.739, 10499.001, 478.033, 52903.047 25/12/17,02:06:39,07,10,1, 11.9,1,1, 3.739, 10498.999, 478.060, 52903.004 25/12/17,02:06:39,08,10,1, 11.9,1,1, 3.739, 10498.974, 478.080, 52903.095 25/12/17,02:06:39,09,10,1, 11.9,1,1, 3.739, 10498.953, 478.135, 52903.094 25/12/17,02:06:39,10,10,1, 11.9,1,1, 3.739, 10498.951, 478.121, 52903.043 25/12/17,02:06:39,11,10,1, 11.9,1,1, 3.739, 10498.897, 478.107, 52903.129 25/12/17,02:06:39,12,10,1, 11.9,1,1, 3.739, 10498.878, 478.080, 52903.072 25/12/17,02:06:39,13,10,1, 11.9,1,1, 3.739, 10498.835, 478.059, 52902.981 25/12/17,02:06:39,14,10,1, 11.9,1,1, 3.739, 10498.823, 478.047, 52902.985 25/12/17,02:06:39,15,10,1, 11.9,1,1, 3.739, 10498.808, 478.075, 52903.026 25/12/17,02:06:39,16,10,1, 11.9,1,1, 3.739, 10498.836, 478.100, 52903.016 25/12/17,02:06:39,17,10,1, 11.9,1,1, 3.739, 10498.815, 478.138, 52903.028 25/12/17,02:06:39,18,10,1, 11.9,1,1, 3.739, 10498.795, 478.175, 52903.084 25/12/17,02:06:39,19,10,1, 11.9,1,1, 3.739, 10498.769, 478.183, 52903.038 25/12/17,02:06:40,00,10,1, 11.9,1,1, 3.740, 10498.763, 478.183, 52903.038 25/12/17,02:06:40,01,10,1, 11.9,1,1, 3.740, 10498.743, 478.180, 52902.977 25/12/17,02:06:40,02,10,1, 11.9,1,1, 3.740, 10498.715, 478.150, 52903.069 25/12/17,02:06:40,03,10,1, 11.9,1,1, 3.740, 10498.668, 478.139, 52903.022 25/12/17,02:06:40,04,10,1, 11.9,1,1, 3.740, 10498.663, 478.133, 52902.950 25/12/17,02:06:40,05,10,1, 11.9,1,1, 3.740, 10498.624, 478.135, 52903.014 25/12/17,02:06:40,06,10,1, 11.9,1,1, 3.740, 10498.625, 478.185, 52903.063 25/12/17,02:06:40,07,10,1, 11.9,1,1, 3.740, 10498.594, 478.194, 52903.023 25/12/17,02:06:40,08,10,1, 11.9,1,1, 3.740, 10498.580, 478.271, 52903.089 25/12/17,02:06:40,09,10,1, 11.9,1,1, 3.740, 10498.555, 478.262, 52903.050 25/12/17,02:06:40,10,10,1, 11.9,1,1, 3.740, 10498.533, 478.259, 52903.083 25/12/17,02:06:40,11,10,1, 11.9,1,1, 3.740, 10498.501, 478.251, 52903.046 25/12/17,02:06:40,12,10,1, 11.9,1,1, 3.740, 10498.505, 478.238, 52903.007 25/12/17,02:06:40,13,10,1, 11.9,1,1, 3.740, 10498.464, 478.221, 52902.983 25/12/17,02:06:40,14,10,1, 11.9,1,1, 3.740, 10498.430, 478.208, 52902.954 25/12/17,02:06:40,15,10,1, 11.9,1,1, 3.740, 10498.436, 478.222, 52902.996 25/12/17,02:06:40,16,10,1, 11.9,1,1, 3.740, 10498.443, 478.264, 52902.985 25/12/17,02:06:40,17,10,1, 11.9,1,1, 3.740, 10498.398, 478.290, 52903.034 25/12/17,02:06:40,18,10,1, 11.9,1,1, 3.740, 10498.401, 478.296, 52903.111 25/12/17,02:06:40,19,10,1, 11.9,1,1, 3.740, 10498.378, 478.340, 52903.128 25/12/17,02:06:41,00,10,1, 12.0,1,1, 3.741, 10498.371, 478.340, 52903.128 25/12/17,02:06:41,01,10,1, 12.0,1,1, 3.741, 10498.350, 478.316, 52903.038 25/12/17,02:06:41,02,10,1, 12.0,1,1, 3.741, 10498.298, 478.287, 52903.000 25/12/17,02:06:41,03,10,1, 12.0,1,1, 3.741, 10498.259, 478.286, 52902.978 25/12/17,02:06:41,04,10,1, 12.0,1,1, 3.741, 10498.273, 478.255, 52902.990 25/12/17,02:06:41,05,10,1, 12.0,1,1, 3.741, 10498.241, 478.275, 52903.024 25/12/17,02:06:41,06,10,1, 12.0,1,1, 3.741, 10498.231, 478.312, 52903.053 25/12/17,02:06:41,07,10,1, 12.0,1,1, 3.741, 10498.212, 478.338, 52903.068 25/12/17,02:06:41,08,10,1, 12.0,1,1, 3.741, 10498.200, 478.381, 52903.032 25/12/17,02:06:41,09,10,1, 12.0,1,1, 3.741, 10498.177, 478.400, 52903.084 25/12/17,02:06:41,10,10,1, 12.0,1,1, 3.741, 10498.168, 478.394, 52903.073 25/12/17,02:06:41,11,10,1, 12.0,1,1, 3.741, 10498.142, 478.354, 52903.008 25/12/17,02:06:41,12,10,1, 12.0,1,1, 3.741, 10498.097, 478.341, 52903.047 25/12/17,02:06:41,13,10,1, 12.0,1,1, 3.741, 10498.086, 478.338, 52903.075 25/12/17,02:06:41,14,10,1, 12.0,1,1, 3.741, 10498.065, 478.338, 52903.063 25/12/17,02:06:41,15,10,1, 12.0,1,1, 3.741, 10498.055, 478.342, 52903.096 25/12/17,02:06:41,16,10,1, 12.0,1,1, 3.741, 10498.056, 478.358, 52902.990 25/12/17,02:06:41,17,10,1, 12.0,1,1, 3.741, 10498.043, 478.399, 52903.001 25/12/17,02:06:41,18,10,1, 12.0,1,1, 3.741, 10498.028, 478.462, 52903.078 25/12/17,02:06:41,19,10,1, 12.0,1,1, 3.741, 10498.010, 478.443, 52903.031 25/12/17,02:06:42,00,10,1, 12.0,1,1, 3.736, 10498.004, 478.443, 52903.031 25/12/17,02:06:42,01,10,1, 12.0,1,1, 3.736, 10497.968, 478.423, 52903.040 25/12/17,02:06:42,02,10,1, 12.0,1,1, 3.736, 10497.943, 478.407, 52902.999 25/12/17,02:06:42,03,10,1, 12.0,1,1, 3.736, 10497.915, 478.403, 52903.031 25/12/17,02:06:42,04,10,1, 12.0,1,1, 3.736, 10497.886, 478.360, 52903.023 25/12/17,02:06:42,05,10,1, 12.0,1,1, 3.736, 10497.882, 478.391, 52903.028 25/12/17,02:06:42,06,10,1, 12.0,1,1, 3.736, 10497.876, 478.441, 52903.045 25/12/17,02:06:42,07,10,1, 12.0,1,1, 3.736, 10497.870, 478.475, 52903.106 25/12/17,02:06:42,08,10,1, 12.0,1,1, 3.736, 10497.861, 478.490, 52903.113 25/12/17,02:06:42,09,10,1, 12.0,1,1, 3.736, 10497.849, 478.516, 52903.105 25/12/17,02:06:42,10,10,1, 12.0,1,1, 3.736, 10497.814, 478.521, 52903.053 25/12/17,02:06:42,11,10,1, 12.0,1,1, 3.736, 10497.797, 478.500, 52903.009 25/12/17,02:06:42,12,10,1, 12.0,1,1, 3.736, 10497.764, 478.479, 52902.969 25/12/17,02:06:42,13,10,1, 12.0,1,1, 3.736, 10497.755, 478.447, 52903.003 25/12/17,02:06:42,14,10,1, 12.0,1,1, 3.736, 10497.706, 478.416, 52903.012 25/12/17,02:06:42,15,10,1, 12.0,1,1, 3.736, 10497.712, 478.450, 52903.069 25/12/17,02:06:42,16,10,1, 12.0,1,1, 3.736, 10497.704, 478.499, 52903.093 25/12/17,02:06:42,17,10,1, 12.0,1,1, 3.736, 10497.694, 478.520, 52903.106 25/12/17,02:06:42,18,10,1, 12.0,1,1, 3.736, 10497.668, 478.573, 52903.111 25/12/17,02:06:42,19,10,1, 12.0,1,1, 3.736, 10497.661, 478.551, 52903.102 25/12/17,02:06:43,00,10,1, 11.9,1,1, 3.736, 10497.653, 478.551, 52903.102 25/12/17,02:06:43,01,10,1, 11.9,1,1, 3.736, 10497.628, 478.549, 52903.064 25/12/17,02:06:43,02,10,1, 11.9,1,1, 3.736, 10497.566, 478.538, 52903.013 25/12/17,02:06:43,03,10,1, 11.9,1,1, 3.736, 10497.593, 478.493, 52902.979 25/12/17,02:06:43,04,10,1, 11.9,1,1, 3.736, 10497.558, 478.479, 52902.973 25/12/17,02:06:43,05,10,1, 11.9,1,1, 3.736, 10497.551, 478.507, 52903.011 25/12/17,02:06:43,06,10,1, 11.9,1,1, 3.736, 10497.541, 478.555, 52903.055 25/12/17,02:06:43,07,10,1, 11.9,1,1, 3.736, 10497.557, 478.577, 52903.069 25/12/17,02:06:43,08,10,1, 11.9,1,1, 3.736, 10497.548, 478.619, 52903.046 25/12/17,02:06:43,09,10,1, 11.9,1,1, 3.736, 10497.495, 478.607, 52903.063 25/12/17,02:06:43,10,10,1, 11.9,1,1, 3.736, 10497.483, 478.614, 52903.016 25/12/17,02:06:43,11,10,1, 11.9,1,1, 3.736, 10497.469, 478.584, 52903.017 25/12/17,02:06:43,12,10,1, 11.9,1,1, 3.736, 10497.433, 478.531, 52903.013 25/12/17,02:06:43,13,10,1, 11.9,1,1, 3.736, 10497.445, 478.544, 52903.011 25/12/17,02:06:43,14,10,1, 11.9,1,1, 3.736, 10497.420, 478.522, 52903.019 25/12/17,02:06:43,15,10,1, 11.9,1,1, 3.736, 10497.385, 478.564, 52902.979 25/12/17,02:06:43,16,10,1, 11.9,1,1, 3.736, 10497.406, 478.589, 52903.049 25/12/17,02:06:43,17,10,1, 11.9,1,1, 3.736, 10497.406, 478.652, 52903.056 25/12/17,02:06:43,18,10,1, 11.9,1,1, 3.736, 10497.376, 478.647, 52902.978 25/12/17,02:06:43,19,10,1, 11.9,1,1, 3.736, 10497.372, 478.646, 52902.962 25/12/17,02:06:44,00,10,1, 12.0,1,1, 3.739, 10497.370, 478.646, 52902.962 25/12/17,02:06:44,01,10,1, 12.0,1,1, 3.739, 10497.314, 478.630, 52902.995 25/12/17,02:06:44,02,10,1, 12.0,1,1, 3.739, 10497.300, 478.589, 52903.003 25/12/17,02:06:44,03,10,1, 12.0,1,1, 3.739, 10497.289, 478.584, 52903.041 25/12/17,02:06:44,04,10,1, 12.0,1,1, 3.739, 10497.246, 478.568, 52902.952 25/12/17,02:06:44,05,10,1, 12.0,1,1, 3.739, 10497.243, 478.599, 52902.948 25/12/17,02:06:44,06,10,1, 12.0,1,1, 3.739, 10497.262, 478.640, 52902.975 25/12/17,02:06:44,07,10,1, 12.0,1,1, 3.739, 10497.270, 478.671, 52903.050 25/12/17,02:06:44,08,10,1, 12.0,1,1, 3.739, 10497.242, 478.667, 52903.091 25/12/17,02:06:44,09,10,1, 12.0,1,1, 3.739, 10497.243, 478.696, 52903.029 25/12/17,02:06:44,10,10,1, 12.0,1,1, 3.739, 10497.206, 478.676, 52903.084 25/12/17,02:06:44,11,10,1, 12.0,1,1, 3.739, 10497.178, 478.662, 52903.054 25/12/17,02:06:44,12,10,1, 12.0,1,1, 3.739, 10497.171, 478.639, 52902.907 25/12/17,02:06:44,13,10,1, 12.0,1,1, 3.739, 10497.156, 478.625, 52903.005 25/12/17,02:06:44,14,10,1, 12.0,1,1, 3.739, 10497.160, 478.604, 52902.987 25/12/17,02:06:44,15,10,1, 12.0,1,1, 3.739, 10497.120, 478.653, 52903.036 25/12/17,02:06:44,16,10,1, 12.0,1,1, 3.739, 10497.128, 478.697, 52903.006 25/12/17,02:06:44,17,10,1, 12.0,1,1, 3.739, 10497.121, 478.720, 52903.054 25/12/17,02:06:44,18,10,1, 12.0,1,1, 3.739, 10497.108, 478.738, 52903.046 25/12/17,02:06:44,19,10,1, 12.0,1,1, 3.739, 10497.123, 478.710, 52903.069 25/12/17,02:06:45,00,11,1, 12.0,1,1, 3.736, 10497.119, 478.710, 52903.069 25/12/17,02:06:45,01,11,1, 12.0,1,1, 3.736, 10497.056, 478.680, 52902.977 25/12/17,02:06:45,02,11,1, 12.0,1,1, 3.736, 10497.030, 478.648, 52903.038 25/12/17,02:06:45,03,11,1, 12.0,1,1, 3.736, 10497.046, 478.645, 52902.944 25/12/17,02:06:45,04,11,1, 12.0,1,1, 3.736, 10497.039, 478.651, 52902.912 25/12/17,02:06:45,05,11,1, 12.0,1,1, 3.736, 10497.029, 478.681, 52902.922 25/12/17,02:06:45,06,11,1, 12.0,1,1, 3.736, 10497.017, 478.699, 52902.963 25/12/17,02:06:45,07,11,1, 12.0,1,1, 3.736, 10497.019, 478.741, 52902.975 25/12/17,02:06:45,08,11,1, 12.0,1,1, 3.736, 10496.998, 478.720, 52903.036 25/12/17,02:06:45,09,11,1, 12.0,1,1, 3.736, 10496.996, 478.740, 52902.991 25/12/17,02:06:45,10,11,1, 12.0,1,1, 3.736, 10496.974, 478.735, 52902.997 25/12/17,02:06:45,11,11,1, 12.0,1,1, 3.736, 10496.947, 478.685, 52902.960 25/12/17,02:06:45,12,11,1, 12.0,1,1, 3.736, 10496.938, 478.676, 52902.918 25/12/17,02:06:45,13,11,1, 12.0,1,1, 3.736, 10496.926, 478.664, 52902.975 25/12/17,02:06:45,14,11,1, 12.0,1,1, 3.736, 10496.914, 478.663, 52902.999 25/12/17,02:06:45,15,11,1, 12.0,1,1, 3.736, 10496.921, 478.671, 52902.947 25/12/17,02:06:45,16,11,1, 12.0,1,1, 3.736, 10496.927, 478.734, 52903.026 25/12/17,02:06:45,17,11,1, 12.0,1,1, 3.736, 10496.902, 478.754, 52902.960 25/12/17,02:06:45,18,11,1, 12.0,1,1, 3.736, 10496.930, 478.746, 52903.001 25/12/17,02:06:45,19,11,1, 12.0,1,1, 3.736, 10496.924, 478.765, 52903.111 25/12/17,02:06:46,00,11,1, 12.0,1,1, 3.739, 10496.919, 478.765, 52903.111 25/12/17,02:06:46,01,11,1, 12.0,1,1, 3.739, 10496.880, 478.717, 52902.887 25/12/17,02:06:46,02,11,1, 12.0,1,1, 3.739, 10496.846, 478.682, 52902.903 25/12/17,02:06:46,03,11,1, 12.0,1,1, 3.739, 10496.840, 478.662, 52903.004 25/12/17,02:06:46,04,11,1, 12.0,1,1, 3.739, 10496.860, 478.665, 52902.917 25/12/17,02:06:46,05,11,1, 12.0,1,1, 3.739, 10496.838, 478.704, 52902.976 25/12/17,02:06:46,06,11,1, 12.0,1,1, 3.739, 10496.850, 478.752, 52902.995 25/12/17,02:06:46,07,11,1, 12.0,1,1, 3.739, 10496.857, 478.765, 52902.946 25/12/17,02:06:46,08,11,1, 12.0,1,1, 3.739, 10496.834, 478.778, 52902.936 25/12/17,02:06:46,09,11,1, 12.0,1,1, 3.739, 10496.815, 478.775, 52902.990 25/12/17,02:06:46,10,11,1, 12.0,1,1, 3.739, 10496.796, 478.747, 52903.101 25/12/17,02:06:46,11,11,1, 12.0,1,1, 3.739, 10496.744, 478.710, 52902.984 25/12/17,02:06:46,12,11,1, 12.0,1,1, 3.739, 10496.769, 478.689, 52902.935 25/12/17,02:06:46,13,11,1, 12.0,1,1, 3.739, 10496.756, 478.667, 52902.902 25/12/17,02:06:46,14,11,1, 12.0,1,1, 3.739, 10496.765, 478.680, 52902.825 25/12/17,02:06:46,15,11,1, 12.0,1,1, 3.739, 10496.764, 478.733, 52902.894 25/12/17,02:06:46,16,11,1, 12.0,1,1, 3.739, 10496.778, 478.767, 52902.925 25/12/17,02:06:46,17,11,1, 12.0,1,1, 3.739, 10496.739, 478.772, 52902.946 25/12/17,02:06:46,18,11,1, 12.0,1,1, 3.739, 10496.793, 478.786, 52902.992 25/12/17,02:06:46,19,11,1, 12.0,1,1, 3.739, 10496.757, 478.780, 52902.922 25/12/17,02:06:47,00,11,1, 12.0,1,1, 3.739, 10496.752, 478.780, 52902.922 25/12/17,02:06:47,01,11,1, 12.0,1,1, 3.739, 10496.737, 478.708, 52902.877 25/12/17,02:06:47,02,11,1, 12.0,1,1, 3.739, 10496.695, 478.673, 52902.835 25/12/17,02:06:47,03,11,1, 12.0,1,1, 3.739, 10496.715, 478.709, 52902.850 25/12/17,02:06:47,04,11,1, 12.0,1,1, 3.739, 10496.715, 478.720, 52902.823 25/12/17,02:06:47,05,11,1, 12.0,1,1, 3.739, 10496.705, 478.743, 52902.911 25/12/17,02:06:47,06,11,1, 12.0,1,1, 3.739, 10496.706, 478.791, 52902.883 25/12/17,02:06:47,07,11,1, 12.0,1,1, 3.739, 10496.740, 478.807, 52902.923 25/12/17,02:06:47,08,11,1, 12.0,1,1, 3.739, 10496.707, 478.770, 52902.869 25/12/17,02:06:47,09,11,1, 12.0,1,1, 3.739, 10496.691, 478.763, 52902.894 25/12/17,02:06:47,10,11,1, 12.0,1,1, 3.739, 10496.675, 478.736, 52902.984 25/12/17,02:06:47,11,11,1, 12.0,1,1, 3.739, 10496.655, 478.732, 52902.929 25/12/17,02:06:47,12,11,1, 12.0,1,1, 3.739, 10496.659, 478.702, 52902.915 25/12/17,02:06:47,13,11,1, 12.0,1,1, 3.739, 10496.636, 478.710, 52902.954 25/12/17,02:06:47,14,11,1, 12.0,1,1, 3.739, 10496.650, 478.734, 52902.925 25/12/17,02:06:47,15,11,1, 12.0,1,1, 3.739, 10496.699, 478.750, 52902.889 25/12/17,02:06:47,16,11,1, 12.0,1,1, 3.739, 10496.664, 478.780, 52902.954 25/12/17,02:06:47,17,11,1, 12.0,1,1, 3.739, 10496.656, 478.808, 52902.808 25/12/17,02:06:47,18,11,1, 12.0,1,1, 3.739, 10496.653, 478.799, 52903.003 25/12/17,02:06:47,19,11,1, 12.0,1,1, 3.739, 10496.646, 478.785, 52902.943 25/12/17,02:06:48,00,11,1, 12.0,1,1, 3.739, 10496.644, 478.785, 52902.943 25/12/17,02:06:48,01,11,1, 12.0,1,1, 3.739, 10496.587, 478.704, 52902.820 25/12/17,02:06:48,02,11,1, 12.0,1,1, 3.739, 10496.606, 478.701, 52902.831 25/12/17,02:06:48,03,11,1, 12.0,1,1, 3.739, 10496.639, 478.653, 52902.802 25/12/17,02:06:48,04,11,1, 12.0,1,1, 3.739, 10496.626, 478.696, 52902.898 25/12/17,02:06:48,05,11,1, 12.0,1,1, 3.739, 10496.645, 478.733, 52902.973 25/12/17,02:06:48,06,11,1, 12.0,1,1, 3.739, 10496.642, 478.762, 52902.930 25/12/17,02:06:48,07,11,1, 12.0,1,1, 3.739, 10496.634, 478.788, 52902.910 25/12/17,02:06:48,08,11,1, 12.0,1,1, 3.739, 10496.631, 478.772, 52902.899 25/12/17,02:06:48,09,11,1, 12.0,1,1, 3.739, 10496.624, 478.754, 52902.910 25/12/17,02:06:48,10,11,1, 12.0,1,1, 3.739, 10496.604, 478.722, 52902.838 25/12/17,02:06:48,11,11,1, 12.0,1,1, 3.739, 10496.577, 478.691, 52902.827 25/12/17,02:06:48,12,11,1, 12.0,1,1, 3.739, 10496.596, 478.697, 52902.813 25/12/17,02:06:48,13,11,1, 12.0,1,1, 3.739, 10496.595, 478.703, 52902.844 25/12/17,02:06:48,14,11,1, 12.0,1,1, 3.739, 10496.605, 478.727, 52902.883 25/12/17,02:06:48,15,11,1, 12.0,1,1, 3.739, 10496.633, 478.756, 52902.932 25/12/17,02:06:48,16,11,1, 12.0,1,1, 3.739, 10496.601, 478.771, 52902.929 25/12/17,02:06:48,17,11,1, 12.0,1,1, 3.739, 10496.605, 478.765, 52903.018 25/12/17,02:06:48,18,11,1, 12.0,1,1, 3.739, 10496.615, 478.737, 52902.912 25/12/17,02:06:48,19,11,1, 12.0,1,1, 3.739, 10496.607, 478.735, 52902.964 25/12/17,02:06:49,00,11,1, 11.9,1,1, 3.741, 10496.602, 478.735, 52902.964 25/12/17,02:06:49,01,11,1, 11.9,1,1, 3.741, 10496.569, 478.673, 52902.850 25/12/17,02:06:49,02,11,1, 11.9,1,1, 3.741, 10496.576, 478.658, 52902.798 25/12/17,02:06:49,03,11,1, 11.9,1,1, 3.741, 10496.576, 478.670, 52902.822 25/12/17,02:06:49,04,11,1, 11.9,1,1, 3.741, 10496.625, 478.710, 52902.877 25/12/17,02:06:49,05,11,1, 11.9,1,1, 3.741, 10496.621, 478.743, 52902.948 25/12/17,02:06:49,06,11,1, 11.9,1,1, 3.741, 10496.611, 478.756, 52902.939 25/12/17,02:06:49,07,11,1, 11.9,1,1, 3.741, 10496.622, 478.745, 52902.833 25/12/17,02:06:49,08,11,1, 11.9,1,1, 3.741, 10496.581, 478.749, 52902.881 25/12/17,02:06:49,09,11,1, 11.9,1,1, 3.741, 10496.587, 478.705, 52902.816 25/12/17,02:06:49,10,11,1, 11.9,1,1, 3.741, 10496.589, 478.648, 52902.855 25/12/17,02:06:49,11,11,1, 11.9,1,1, 3.741, 10496.570, 478.645, 52902.851 25/12/17,02:06:49,12,11,1, 11.9,1,1, 3.741, 10496.575, 478.679, 52902.877 25/12/17,02:06:49,13,11,1, 11.9,1,1, 3.741, 10496.597, 478.667, 52902.824 25/12/17,02:06:49,14,11,1, 11.9,1,1, 3.741, 10496.587, 478.680, 52902.875 25/12/17,02:06:49,15,11,1, 11.9,1,1, 3.741, 10496.623, 478.716, 52902.839 25/12/17,02:06:49,16,11,1, 11.9,1,1, 3.741, 10496.629, 478.731, 52902.776 25/12/17,02:06:49,17,11,1, 11.9,1,1, 3.741, 10496.606, 478.722, 52902.820 25/12/17,02:06:49,18,11,1, 11.9,1,1, 3.741, 10496.614, 478.701, 52902.738 25/12/17,02:06:49,19,11,1, 11.9,1,1, 3.741, 10496.595, 478.666, 52902.781 25/12/17,02:06:50,00,11,1, 11.9,1,1, 3.737, 10496.594, 478.666, 52902.781 25/12/17,02:06:50,01,11,1, 11.9,1,1, 3.737, 10496.567, 478.639, 52902.795 25/12/17,02:06:50,02,11,1, 11.9,1,1, 3.737, 10496.593, 478.625, 52902.734 25/12/17,02:06:50,03,11,1, 11.9,1,1, 3.737, 10496.580, 478.640, 52902.864 25/12/17,02:06:50,04,11,1, 11.9,1,1, 3.737, 10496.601, 478.667, 52902.806 25/12/17,02:06:50,05,11,1, 11.9,1,1, 3.737, 10496.615, 478.686, 52902.897 25/12/17,02:06:50,06,11,1, 11.9,1,1, 3.737, 10496.601, 478.695, 52902.881 25/12/17,02:06:50,07,11,1, 11.9,1,1, 3.737, 10496.587, 478.689, 52902.805 25/12/17,02:06:50,08,11,1, 11.9,1,1, 3.737, 10496.587, 478.666, 52902.816 25/12/17,02:06:50,09,11,1, 11.9,1,1, 3.737, 10496.578, 478.618, 52902.706 25/12/17,02:06:50,10,11,1, 11.9,1,1, 3.737, 10496.589, 478.589, 52902.595 25/12/17,02:06:50,11,11,1, 11.9,1,1, 3.737, 10496.593, 478.581, 52902.628 25/12/17,02:06:50,12,11,1, 11.9,1,1, 3.737, 10496.590, 478.591, 52902.756 25/12/17,02:06:50,13,11,1, 11.9,1,1, 3.737, 10496.598, 478.603, 52902.741 25/12/17,02:06:50,14,11,1, 11.9,1,1, 3.737, 10496.597, 478.624, 52902.665 25/12/17,02:06:50,15,11,1, 11.9,1,1, 3.737, 10496.618, 478.677, 52902.789 25/12/17,02:06:50,16,11,1, 11.9,1,1, 3.737, 10496.617, 478.668, 52902.712 25/12/17,02:06:50,17,11,1, 11.9,1,1, 3.737, 10496.619, 478.640, 52902.793 25/12/17,02:06:50,18,11,1, 11.9,1,1, 3.737, 10496.608, 478.593, 52902.692 25/12/17,02:06:50,19,11,1, 11.9,1,1, 3.737, 10496.599, 478.579, 52902.690 25/12/17,02:06:51,00,11,1, 12.0,1,1, 3.742, 10496.594, 478.579, 52902.690 25/12/17,02:06:51,01,11,1, 12.0,1,1, 3.742, 10496.611, 478.546, 52902.758 25/12/17,02:06:51,02,11,1, 12.0,1,1, 3.742, 10496.606, 478.559, 52902.678 25/12/17,02:06:51,03,11,1, 12.0,1,1, 3.742, 10496.641, 478.579, 52902.689 25/12/17,02:06:51,04,11,1, 12.0,1,1, 3.742, 10496.631, 478.595, 52902.667 25/12/17,02:06:51,05,11,1, 12.0,1,1, 3.742, 10496.648, 478.634, 52902.753 25/12/17,02:06:51,06,11,1, 12.0,1,1, 3.742, 10496.656, 478.622, 52902.763 25/12/17,02:06:51,07,11,1, 12.0,1,1, 3.742, 10496.638, 478.612, 52902.740 25/12/17,02:06:51,08,11,1, 12.0,1,1, 3.742, 10496.653, 478.543, 52902.663 25/12/17,02:06:51,09,11,1, 12.0,1,1, 3.742, 10496.619, 478.539, 52902.753 25/12/17,02:06:51,10,11,1, 12.0,1,1, 3.742, 10496.645, 478.503, 52902.610 25/12/17,02:06:51,11,11,1, 12.0,1,1, 3.742, 10496.623, 478.505, 52902.662 25/12/17,02:06:51,12,11,1, 12.0,1,1, 3.742, 10496.660, 478.529, 52902.757 25/12/17,02:06:51,13,11,1, 12.0,1,1, 3.742, 10496.682, 478.538, 52902.669 25/12/17,02:06:51,14,11,1, 12.0,1,1, 3.742, 10496.667, 478.582, 52902.696 25/12/17,02:06:51,15,11,1, 12.0,1,1, 3.742, 10496.685, 478.588, 52902.724 25/12/17,02:06:51,16,11,1, 12.0,1,1, 3.742, 10496.685, 478.584, 52902.723 25/12/17,02:06:51,17,11,1, 12.0,1,1, 3.742, 10496.692, 478.541, 52902.639 25/12/17,02:06:51,18,11,1, 12.0,1,1, 3.742, 10496.682, 478.514, 52902.597 25/12/17,02:06:51,19,11,1, 12.0,1,1, 3.742, 10496.663, 478.482, 52902.581 25/12/17,02:06:52,00,11,1, 12.0,1,1, 3.739, 10496.660, 478.482, 52902.581 25/12/17,02:06:52,01,11,1, 12.0,1,1, 3.739, 10496.674, 478.463, 52902.620 25/12/17,02:06:52,02,11,1, 12.0,1,1, 3.739, 10496.678, 478.479, 52902.649 25/12/17,02:06:52,03,11,1, 12.0,1,1, 3.739, 10496.665, 478.504, 52902.678 25/12/17,02:06:52,04,11,1, 12.0,1,1, 3.739, 10496.676, 478.528, 52902.720 25/12/17,02:06:52,05,11,1, 12.0,1,1, 3.739, 10496.690, 478.559, 52902.717 25/12/17,02:06:52,06,11,1, 12.0,1,1, 3.739, 10496.703, 478.536, 52902.722 25/12/17,02:06:52,07,11,1, 12.0,1,1, 3.739, 10496.678, 478.516, 52902.702 25/12/17,02:06:52,08,11,1, 12.0,1,1, 3.739, 10496.689, 478.510, 52902.651 25/12/17,02:06:52,09,11,1, 12.0,1,1, 3.739, 10496.681, 478.419, 52902.582 25/12/17,02:06:52,10,11,1, 12.0,1,1, 3.739, 10496.686, 478.421, 52902.571 25/12/17,02:06:52,11,11,1, 12.0,1,1, 3.739, 10496.705, 478.431, 52902.591 25/12/17,02:06:52,12,11,1, 12.0,1,1, 3.739, 10496.726, 478.471, 52902.598 25/12/17,02:06:52,13,11,1, 12.0,1,1, 3.739, 10496.718, 478.474, 52902.660 25/12/17,02:06:52,14,11,1, 12.0,1,1, 3.739, 10496.747, 478.493, 52902.683 25/12/17,02:06:52,15,11,1, 12.0,1,1, 3.739, 10496.738, 478.508, 52902.665 25/12/17,02:06:52,16,11,1, 12.0,1,1, 3.739, 10496.734, 478.497, 52902.741 25/12/17,02:06:52,17,11,1, 12.0,1,1, 3.739, 10496.754, 478.457, 52902.607 25/12/17,02:06:52,18,11,1, 12.0,1,1, 3.739, 10496.720, 478.452, 52902.584 25/12/17,02:06:52,19,11,1, 12.0,1,1, 3.739, 10496.718, 478.382, 52902.642 25/12/17,02:06:53,00,11,1, 11.9,1,1, 3.737, 10496.711, 478.382, 52902.642 25/12/17,02:06:53,01,11,1, 11.9,1,1, 3.737, 10496.718, 478.414, 52902.641 25/12/17,02:06:53,02,11,1, 11.9,1,1, 3.737, 10496.749, 478.434, 52902.653 25/12/17,02:06:53,03,11,1, 11.9,1,1, 3.737, 10496.758, 478.435, 52902.580 25/12/17,02:06:53,04,11,1, 11.9,1,1, 3.737, 10496.774, 478.493, 52902.626 25/12/17,02:06:53,05,11,1, 11.9,1,1, 3.737, 10496.750, 478.487, 52902.590 25/12/17,02:06:53,06,11,1, 11.9,1,1, 3.737, 10496.756, 478.451, 52902.651 25/12/17,02:06:53,07,11,1, 11.9,1,1, 3.737, 10496.777, 478.388, 52902.604 25/12/17,02:06:53,08,11,1, 11.9,1,1, 3.737, 10496.765, 478.385, 52902.656 25/12/17,02:06:53,09,11,1, 11.9,1,1, 3.737, 10496.747, 478.334, 52902.655 25/12/17,02:06:53,10,11,1, 11.9,1,1, 3.737, 10496.768, 478.356, 52902.619 25/12/17,02:06:53,11,11,1, 11.9,1,1, 3.737, 10496.781, 478.370, 52902.565 25/12/17,02:06:53,12,11,1, 11.9,1,1, 3.737, 10496.776, 478.417, 52902.684 25/12/17,02:06:53,13,11,1, 11.9,1,1, 3.737, 10496.799, 478.404, 52902.611 25/12/17,02:06:53,14,11,1, 11.9,1,1, 3.737, 10496.818, 478.428, 52902.603 25/12/17,02:06:53,15,11,1, 11.9,1,1, 3.737, 10496.794, 478.410, 52902.615 25/12/17,02:06:53,16,11,1, 11.9,1,1, 3.737, 10496.797, 478.373, 52902.555 25/12/17,02:06:53,17,11,1, 11.9,1,1, 3.737, 10496.809, 478.367, 52902.608 25/12/17,02:06:53,18,11,1, 11.9,1,1, 3.737, 10496.807, 478.325, 52902.531 25/12/17,02:06:53,19,11,1, 11.9,1,1, 3.737, 10496.796, 478.284, 52902.562 25/12/17,02:06:54,00,11,1, 12.0,1,1, 3.736, 10496.794, 478.284, 52902.562 25/12/17,02:06:54,01,11,1, 12.0,1,1, 3.736, 10496.825, 478.334, 52902.614 25/12/17,02:06:54,02,11,1, 12.0,1,1, 3.736, 10496.829, 478.343, 52902.587 25/12/17,02:06:54,03,11,1, 12.0,1,1, 3.736, 10496.826, 478.371, 52902.682 25/12/17,02:06:54,04,11,1, 12.0,1,1, 3.736, 10496.826, 478.397, 52902.652 25/12/17,02:06:54,05,11,1, 12.0,1,1, 3.736, 10496.847, 478.351, 52902.594 25/12/17,02:06:54,06,11,1, 12.0,1,1, 3.736, 10496.854, 478.321, 52902.526 25/12/17,02:06:54,07,11,1, 12.0,1,1, 3.736, 10496.835, 478.265, 52902.538 25/12/17,02:06:54,08,11,1, 12.0,1,1, 3.736, 10496.831, 478.268, 52902.552 25/12/17,02:06:54,09,11,1, 12.0,1,1, 3.736, 10496.859, 478.213, 52902.465 25/12/17,02:06:54,10,11,1, 12.0,1,1, 3.736, 10496.835, 478.265, 52902.567 25/12/17,02:06:54,11,11,1, 12.0,1,1, 3.736, 10496.885, 478.284, 52902.566 25/12/17,02:06:54,12,11,1, 12.0,1,1, 3.736, 10496.855, 478.300, 52902.569 25/12/17,02:06:54,13,11,1, 12.0,1,1, 3.736, 10496.874, 478.317, 52902.599 25/12/17,02:06:54,14,11,1, 12.0,1,1, 3.736, 10496.902, 478.343, 52902.542 25/12/17,02:06:54,15,11,1, 12.0,1,1, 3.736, 10496.861, 478.287, 52902.569 25/12/17,02:06:54,16,11,1, 12.0,1,1, 3.736, 10496.873, 478.286, 52902.587 25/12/17,02:06:54,17,11,1, 12.0,1,1, 3.736, 10496.846, 478.239, 52902.676 25/12/17,02:06:54,18,11,1, 12.0,1,1, 3.736, 10496.880, 478.203, 52902.587 25/12/17,02:06:54,19,11,1, 12.0,1,1, 3.736, 10496.878, 478.196, 52902.530 25/12/17,02:06:55,00,11,1, 11.9,1,1, 3.736, 10496.877, 478.196, 52902.530 25/12/17,02:06:55,01,11,1, 11.9,1,1, 3.736, 10496.886, 478.265, 52902.559 25/12/17,02:06:55,02,11,1, 11.9,1,1, 3.736, 10496.907, 478.269, 52902.562 25/12/17,02:06:55,03,11,1, 11.9,1,1, 3.736, 10496.900, 478.295, 52902.593 25/12/17,02:06:55,04,11,1, 11.9,1,1, 3.736, 10496.907, 478.269, 52902.590 25/12/17,02:06:55,05,11,1, 11.9,1,1, 3.736, 10496.927, 478.215, 52902.519 25/12/17,02:06:55,06,11,1, 11.9,1,1, 3.736, 10496.905, 478.193, 52902.455 25/12/17,02:06:55,07,11,1, 11.9,1,1, 3.736, 10496.916, 478.160, 52902.509 25/12/17,02:06:55,08,11,1, 11.9,1,1, 3.736, 10496.910, 478.141, 52902.462 25/12/17,02:06:55,09,11,1, 11.9,1,1, 3.736, 10496.913, 478.173, 52902.569 25/12/17,02:06:55,10,11,1, 11.9,1,1, 3.736, 10496.928, 478.193, 52902.596 25/12/17,02:06:55,11,11,1, 11.9,1,1, 3.736, 10496.931, 478.225, 52902.521 25/12/17,02:06:55,12,11,1, 11.9,1,1, 3.736, 10496.905, 478.225, 52902.562 25/12/17,02:06:55,13,11,1, 11.9,1,1, 3.736, 10496.954, 478.227, 52902.504 25/12/17,02:06:55,14,11,1, 11.9,1,1, 3.736, 10496.963, 478.211, 52902.494 25/12/17,02:06:55,15,11,1, 11.9,1,1, 3.736, 10496.943, 478.207, 52902.532 25/12/17,02:06:55,16,11,1, 11.9,1,1, 3.736, 10496.920, 478.148, 52902.486 25/12/17,02:06:55,17,11,1, 11.9,1,1, 3.736, 10496.946, 478.114, 52902.506 25/12/17,02:06:55,18,11,1, 11.9,1,1, 3.736, 10496.914, 478.095, 52902.439 25/12/17,02:06:55,19,11,1, 11.9,1,1, 3.736, 10496.953, 478.127, 52902.534 25/12/17,02:06:56,00,11,1, 11.9,1,1, 3.736, 10496.953, 478.127, 52902.534 25/12/17,02:06:56,01,11,1, 11.9,1,1, 3.736, 10496.979, 478.169, 52902.520 25/12/17,02:06:56,02,11,1, 11.9,1,1, 3.736, 10496.999, 478.172, 52902.563 25/12/17,02:06:56,03,11,1, 11.9,1,1, 3.736, 10496.965, 478.186, 52902.542 25/12/17,02:06:56,04,11,1, 11.9,1,1, 3.736, 10496.971, 478.122, 52902.515 25/12/17,02:06:56,05,11,1, 11.9,1,1, 3.736, 10496.979, 478.110, 52902.522 25/12/17,02:06:56,06,11,1, 11.9,1,1, 3.736, 10496.981, 478.049, 52902.476 25/12/17,02:06:56,07,11,1, 11.9,1,1, 3.736, 10496.981, 478.055, 52902.443 25/12/17,02:06:56,08,11,1, 11.9,1,1, 3.736, 10496.962, 478.051, 52902.389 25/12/17,02:06:56,09,11,1, 11.9,1,1, 3.736, 10496.989, 478.052, 52902.420 25/12/17,02:06:56,10,11,1, 11.9,1,1, 3.736, 10497.011, 478.076, 52902.443 25/12/17,02:06:56,11,11,1, 11.9,1,1, 3.736, 10497.026, 478.115, 52902.562 25/12/17,02:06:56,12,11,1, 11.9,1,1, 3.736, 10497.035, 478.119, 52902.489 25/12/17,02:06:56,13,11,1, 11.9,1,1, 3.736, 10497.027, 478.098, 52902.438 25/12/17,02:06:56,14,11,1, 11.9,1,1, 3.736, 10497.009, 478.087, 52902.466 25/12/17,02:06:56,15,11,1, 11.9,1,1, 3.736, 10496.994, 478.042, 52902.420 25/12/17,02:06:56,16,11,1, 11.9,1,1, 3.736, 10497.004, 477.999, 52902.450 25/12/17,02:06:56,17,11,1, 11.9,1,1, 3.736, 10497.008, 478.000, 52902.441 25/12/17,02:06:56,18,11,1, 11.9,1,1, 3.736, 10497.021, 477.995, 52902.433 25/12/17,02:06:56,19,11,1, 11.9,1,1, 3.736, 10497.001, 478.015, 52902.489 25/12/17,02:06:57,00,11,1, 11.9,1,1, 3.738, 10496.994, 478.015, 52902.489 25/12/17,02:06:57,01,11,1, 11.9,1,1, 3.738, 10497.049, 478.067, 52902.426 25/12/17,02:06:57,02,11,1, 11.9,1,1, 3.738, 10497.035, 478.048, 52902.424 25/12/17,02:06:57,03,11,1, 11.9,1,1, 3.738, 10497.014, 478.020, 52902.417 25/12/17,02:06:57,04,11,1, 11.9,1,1, 3.738, 10497.029, 478.017, 52902.451 25/12/17,02:06:57,05,11,1, 11.9,1,1, 3.738, 10497.032, 478.009, 52902.546 25/12/17,02:06:57,06,11,1, 11.9,1,1, 3.738, 10497.042, 478.030, 52902.459 25/12/17,02:06:57,07,11,1, 11.9,1,1, 3.738, 10497.051, 478.021, 52902.434 25/12/17,02:06:57,08,11,1, 11.9,1,1, 3.738, 10497.085, 478.012, 52902.385 25/12/17,02:06:57,09,11,1, 11.9,1,1, 3.738, 10497.063, 478.025, 52902.436 25/12/17,02:06:57,10,11,1, 11.9,1,1, 3.738, 10497.074, 478.004, 52902.434 25/12/17,02:06:57,11,11,1, 11.9,1,1, 3.738, 10497.057, 477.986, 52902.490 25/12/17,02:06:57,12,11,1, 11.9,1,1, 3.738, 10497.088, 478.003, 52902.489 25/12/17,02:06:57,13,11,1, 11.9,1,1, 3.738, 10497.099, 477.984, 52902.450 25/12/17,02:06:57,14,11,1, 11.9,1,1, 3.738, 10497.109, 478.000, 52902.420 25/12/17,02:06:57,15,11,1, 11.9,1,1, 3.738, 10497.076, 477.955, 52902.430 25/12/17,02:06:57,16,11,1, 11.9,1,1, 3.738, 10497.099, 477.966, 52902.385 25/12/17,02:06:57,17,11,1, 11.9,1,1, 3.738, 10497.096, 477.962, 52902.379 25/12/17,02:06:57,18,11,1, 11.9,1,1, 3.738, 10497.091, 477.948, 52902.461 25/12/17,02:06:57,19,11,1, 11.9,1,1, 3.738, 10497.099, 477.933, 52902.427 25/12/17,02:06:58,00,11,1, 12.0,1,1, 3.742, 10497.094, 477.933, 52902.427 25/12/17,02:06:58,01,11,1, 12.0,1,1, 3.742, 10497.101, 477.933, 52902.379 25/12/17,02:06:58,02,11,1, 12.0,1,1, 3.742, 10497.113, 477.931, 52902.461 25/12/17,02:06:58,03,11,1, 12.0,1,1, 3.742, 10497.117, 477.979, 52902.426 25/12/17,02:06:58,04,11,1, 12.0,1,1, 3.742, 10497.103, 477.909, 52902.372 25/12/17,02:06:58,05,11,1, 12.0,1,1, 3.742, 10497.123, 477.926, 52902.454 25/12/17,02:06:58,06,11,1, 12.0,1,1, 3.742, 10497.129, 477.933, 52902.468 25/12/17,02:06:58,07,11,1, 12.0,1,1, 3.742, 10497.117, 477.930, 52902.458 25/12/17,02:06:58,08,11,1, 12.0,1,1, 3.742, 10497.115, 477.907, 52902.404 25/12/17,02:06:58,09,11,1, 12.0,1,1, 3.742, 10497.124, 477.910, 52902.363 25/12/17,02:06:58,10,11,1, 12.0,1,1, 3.742, 10497.109, 477.894, 52902.358 25/12/17,02:06:58,11,11,1, 12.0,1,1, 3.742, 10497.101, 477.874, 52902.375 25/12/17,02:06:58,12,11,1, 12.0,1,1, 3.742, 10497.118, 477.907, 52902.445 25/12/17,02:06:58,13,11,1, 12.0,1,1, 3.742, 10497.105, 477.885, 52902.463 25/12/17,02:06:58,14,11,1, 12.0,1,1, 3.742, 10497.114, 477.870, 52902.393 25/12/17,02:06:58,15,11,1, 12.0,1,1, 3.742, 10497.114, 477.888, 52902.463 25/12/17,02:06:58,16,11,1, 12.0,1,1, 3.742, 10497.123, 477.880, 52902.391 25/12/17,02:06:58,17,11,1, 12.0,1,1, 3.742, 10497.129, 477.887, 52902.412 25/12/17,02:06:58,18,11,1, 12.0,1,1, 3.742, 10497.113, 477.856, 52902.407 25/12/17,02:06:58,19,11,1, 12.0,1,1, 3.742, 10497.127, 477.890, 52902.431 25/12/17,02:06:59,00,11,1, 11.9,1,1, 3.741, 10497.119, 477.890, 52902.431 25/12/17,02:06:59,01,11,1, 11.9,1,1, 3.741, 10497.116, 477.843, 52902.358 25/12/17,02:06:59,02,11,1, 11.9,1,1, 3.741, 10497.134, 477.866, 52902.347 25/12/17,02:06:59,03,11,1, 11.9,1,1, 3.741, 10497.144, 477.835, 52902.339 25/12/17,02:06:59,04,11,1, 11.9,1,1, 3.741, 10497.136, 477.821, 52902.341 25/12/17,02:06:59,05,11,1, 11.9,1,1, 3.741, 10497.161, 477.829, 52902.396 25/12/17,02:06:59,06,11,1, 11.9,1,1, 3.741, 10497.143, 477.818, 52902.344 25/12/17,02:06:59,07,11,1, 11.9,1,1, 3.741, 10497.138, 477.828, 52902.365 25/12/17,02:06:59,08,11,1, 11.9,1,1, 3.741, 10497.132, 477.809, 52902.372 25/12/17,02:06:59,09,11,1, 11.9,1,1, 3.741, 10497.128, 477.820, 52902.414 25/12/17,02:06:59,10,11,1, 11.9,1,1, 3.741, 10497.127, 477.831, 52902.378 25/12/17,02:06:59,11,11,1, 11.9,1,1, 3.741, 10497.130, 477.816, 52902.396 25/12/17,02:06:59,12,11,1, 11.9,1,1, 3.741, 10497.111, 477.814, 52902.431 25/12/17,02:06:59,13,11,1, 11.9,1,1, 3.741, 10497.137, 477.804, 52902.440 25/12/17,02:06:59,14,11,1, 11.9,1,1, 3.741, 10497.134, 477.788, 52902.399 25/12/17,02:06:59,15,11,1, 11.9,1,1, 3.741, 10497.137, 477.803, 52902.416 25/12/17,02:06:59,16,11,1, 11.9,1,1, 3.741, 10497.132, 477.791, 52902.392 25/12/17,02:06:59,17,11,1, 11.9,1,1, 3.741, 10497.154, 477.788, 52902.359 25/12/17,02:06:59,18,11,1, 11.9,1,1, 3.741, 10497.148, 477.797, 52902.332 25/12/17,02:06:59,19,11,1, 11.9,1,1, 3.741, 10497.143, 477.770, 52902.262 25/12/17,02:07:00,00,11,1, 11.9,1,1, 3.736, 10497.136, 477.770, 52902.262 25/12/17,02:07:00,01,11,1, 11.9,1,1, 3.736, 10497.125, 477.777, 52902.403 25/12/17,02:07:00,02,11,1, 11.9,1,1, 3.736, 10497.113, 477.771, 52902.456 25/12/17,02:07:00,03,11,1, 11.9,1,1, 3.736, 10497.152, 477.768, 52902.288 25/12/17,02:07:00,04,11,1, 11.9,1,1, 3.736, 10497.144, 477.805, 52902.396 25/12/17,02:07:00,05,11,1, 11.9,1,1, 3.736, 10497.156, 477.808, 52902.326 25/12/17,02:07:00,06,11,1, 11.9,1,1, 3.736, 10497.150, 477.800, 52902.310 25/12/17,02:07:00,07,11,1, 11.9,1,1, 3.736, 10497.124, 477.740, 52902.292 25/12/17,02:07:00,08,11,1, 11.9,1,1, 3.736, 10497.106, 477.713, 52902.337 25/12/17,02:07:00,09,11,1, 11.9,1,1, 3.736, 10497.117, 477.688, 52902.337 25/12/17,02:07:00,10,11,1, 11.9,1,1, 3.736, 10497.119, 477.657, 52902.279 25/12/17,02:07:00,11,11,1, 11.9,1,1, 3.736, 10497.116, 477.682, 52902.269 25/12/17,02:07:00,12,11,1, 11.9,1,1, 3.736, 10497.129, 477.715, 52902.317 25/12/17,02:07:00,13,11,1, 11.9,1,1, 3.736, 10497.125, 477.753, 52902.397 25/12/17,02:07:00,14,11,1, 11.9,1,1, 3.736, 10497.139, 477.757, 52902.360 25/12/17,02:07:00,15,11,1, 11.9,1,1, 3.736, 10497.121, 477.771, 52902.385 25/12/17,02:07:00,16,11,1, 11.9,1,1, 3.736, 10497.121, 477.734, 52902.385 25/12/17,02:07:00,17,11,1, 11.9,1,1, 3.736, 10497.085, 477.686, 52902.346 25/12/17,02:07:00,18,11,1, 11.9,1,1, 3.736, 10497.095, 477.658, 52902.283 25/12/17,02:07:00,19,11,1, 11.9,1,1, 3.736, 10497.101, 477.637, 52902.276 25/12/17,02:07:01,00,11,1, 11.9,1,1, 3.735, 10497.094, 477.637, 52902.276 25/12/17,02:07:01,01,11,1, 11.9,1,1, 3.735, 10497.106, 477.662, 52902.298 25/12/17,02:07:01,02,11,1, 11.9,1,1, 3.735, 10497.096, 477.728, 52902.399 25/12/17,02:07:01,03,11,1, 11.9,1,1, 3.735, 10497.117, 477.699, 52902.284 25/12/17,02:07:01,04,11,1, 11.9,1,1, 3.735, 10497.097, 477.731, 52902.370 25/12/17,02:07:01,05,11,1, 11.9,1,1, 3.735, 10497.121, 477.711, 52902.347 25/12/17,02:07:01,06,11,1, 11.9,1,1, 3.735, 10497.090, 477.675, 52902.248 25/12/17,02:07:01,07,11,1, 11.9,1,1, 3.735, 10497.099, 477.660, 52902.267 25/12/17,02:07:01,08,11,1, 11.9,1,1, 3.735, 10497.074, 477.636, 52902.339 25/12/17,02:07:01,09,11,1, 11.9,1,1, 3.735, 10497.069, 477.612, 52902.346 25/12/17,02:07:01,10,11,1, 11.9,1,1, 3.735, 10497.096, 477.658, 52902.335 25/12/17,02:07:01,11,11,1, 11.9,1,1, 3.735, 10497.075, 477.668, 52902.317 25/12/17,02:07:01,12,11,1, 11.9,1,1, 3.735, 10497.092, 477.716, 52902.298 25/12/17,02:07:01,13,11,1, 11.9,1,1, 3.735, 10497.079, 477.702, 52902.378 25/12/17,02:07:01,14,11,1, 11.9,1,1, 3.735, 10497.082, 477.740, 52902.373 25/12/17,02:07:01,15,11,1, 11.9,1,1, 3.735, 10497.068, 477.677, 52902.316 25/12/17,02:07:01,16,11,1, 11.9,1,1, 3.735, 10497.078, 477.657, 52902.347 25/12/17,02:07:01,17,11,1, 11.9,1,1, 3.735, 10497.035, 477.610, 52902.211 25/12/17,02:07:01,18,11,1, 11.9,1,1, 3.735, 10497.052, 477.627, 52902.245 25/12/17,02:07:01,19,11,1, 11.9,1,1, 3.735, 10497.041, 477.617, 52902.308 25/12/17,02:07:02,00,11,1, 11.9,1,1, 3.742, 10497.036, 477.617, 52902.308 25/12/17,02:07:02,01,11,1, 11.9,1,1, 3.742, 10497.041, 477.671, 52902.368 25/12/17,02:07:02,02,11,1, 11.9,1,1, 3.742, 10497.041, 477.697, 52902.382 25/12/17,02:07:02,03,11,1, 11.9,1,1, 3.742, 10497.063, 477.705, 52902.416 25/12/17,02:07:02,04,11,1, 11.9,1,1, 3.742, 10497.060, 477.683, 52902.331 25/12/17,02:07:02,05,11,1, 11.9,1,1, 3.742, 10497.037, 477.651, 52902.214 25/12/17,02:07:02,06,11,1, 11.9,1,1, 3.742, 10497.014, 477.605, 52902.260 25/12/17,02:07:02,07,11,1, 11.9,1,1, 3.742, 10497.028, 477.610, 52902.200 25/12/17,02:07:02,08,11,1, 11.9,1,1, 3.742, 10497.011, 477.610, 52902.283 25/12/17,02:07:02,09,11,1, 11.9,1,1, 3.742, 10497.019, 477.633, 52902.279 25/12/17,02:07:02,10,11,1, 11.9,1,1, 3.742, 10497.010, 477.627, 52902.265 25/12/17,02:07:02,11,11,1, 11.9,1,1, 3.742, 10497.008, 477.679, 52902.389 25/12/17,02:07:02,12,11,1, 11.9,1,1, 3.742, 10497.031, 477.709, 52902.353 25/12/17,02:07:02,13,11,1, 11.9,1,1, 3.742, 10497.029, 477.694, 52902.347 25/12/17,02:07:02,14,11,1, 11.9,1,1, 3.742, 10496.989, 477.658, 52902.280 25/12/17,02:07:02,15,11,1, 11.9,1,1, 3.742, 10496.993, 477.650, 52902.363 25/12/17,02:07:02,16,11,1, 11.9,1,1, 3.742, 10496.972, 477.604, 52902.339 25/12/17,02:07:02,17,11,1, 11.9,1,1, 3.742, 10496.985, 477.601, 52902.264 25/12/17,02:07:02,18,11,1, 11.9,1,1, 3.742, 10496.973, 477.632, 52902.254 25/12/17,02:07:02,19,11,1, 11.9,1,1, 3.742, 10496.974, 477.633, 52902.255 25/12/17,02:07:03,00,11,1, 11.9,1,1, 3.736, 10496.969, 477.633, 52902.255 25/12/17,02:07:03,01,11,1, 11.9,1,1, 3.736, 10497.009, 477.701, 52902.326 25/12/17,02:07:03,02,11,1, 11.9,1,1, 3.736, 10496.946, 477.686, 52902.444 25/12/17,02:07:03,03,11,1, 11.9,1,1, 3.736, 10496.984, 477.672, 52902.451 25/12/17,02:07:03,04,11,1, 11.9,1,1, 3.736, 10496.952, 477.631, 52902.229 25/12/17,02:07:03,05,11,1, 11.9,1,1, 3.736, 10496.951, 477.604, 52902.256 25/12/17,02:07:03,06,11,1, 11.9,1,1, 3.736, 10496.952, 477.564, 52902.242 25/12/17,02:07:03,07,11,1, 11.9,1,1, 3.736, 10496.961, 477.572, 52902.242 25/12/17,02:07:03,08,11,1, 11.9,1,1, 3.736, 10496.944, 477.588, 52902.327 25/12/17,02:07:03,09,11,1, 11.9,1,1, 3.736, 10496.949, 477.638, 52902.373 25/12/17,02:07:03,10,11,1, 11.9,1,1, 3.736, 10496.962, 477.643, 52902.251 25/12/17,02:07:03,11,11,1, 11.9,1,1, 3.736, 10496.938, 477.706, 52902.381 25/12/17,02:07:03,12,11,1, 11.9,1,1, 3.736, 10496.936, 477.662, 52902.306 25/12/17,02:07:03,13,11,1, 11.9,1,1, 3.736, 10496.917, 477.622, 52902.259 25/12/17,02:07:03,14,11,1, 11.9,1,1, 3.736, 10496.932, 477.591, 52902.216 25/12/17,02:07:03,15,11,1, 11.9,1,1, 3.736, 10496.916, 477.585, 52902.225 25/12/17,02:07:03,16,11,1, 11.9,1,1, 3.736, 10496.910, 477.578, 52902.251 25/12/17,02:07:03,17,11,1, 11.9,1,1, 3.736, 10496.886, 477.588, 52902.327 25/12/17,02:07:03,18,11,1, 11.9,1,1, 3.736, 10496.902, 477.644, 52902.272 25/12/17,02:07:03,19,11,1, 11.9,1,1, 3.736, 10496.894, 477.652, 52902.220 25/12/17,02:07:04,00,11,1, 12.0,1,1, 3.738, 10496.894, 477.652, 52902.220 25/12/17,02:07:04,01,11,1, 12.0,1,1, 3.738, 10496.912, 477.655, 52902.310 25/12/17,02:07:04,02,11,1, 12.0,1,1, 3.738, 10496.929, 477.632, 52902.352 25/12/17,02:07:04,03,11,1, 12.0,1,1, 3.738, 10496.892, 477.593, 52902.315 25/12/17,02:07:04,04,11,1, 12.0,1,1, 3.738, 10496.871, 477.577, 52902.220 25/12/17,02:07:04,05,11,1, 12.0,1,1, 3.738, 10496.870, 477.581, 52902.191 25/12/17,02:07:04,06,11,1, 12.0,1,1, 3.738, 10496.871, 477.580, 52902.221 25/12/17,02:07:04,07,11,1, 12.0,1,1, 3.738, 10496.844, 477.610, 52902.257 25/12/17,02:07:04,08,11,1, 12.0,1,1, 3.738, 10496.862, 477.638, 52902.240 25/12/17,02:07:04,09,11,1, 12.0,1,1, 3.738, 10496.852, 477.662, 52902.265 25/12/17,02:07:04,10,11,1, 12.0,1,1, 3.738, 10496.847, 477.651, 52902.302 25/12/17,02:07:04,11,11,1, 12.0,1,1, 3.738, 10496.833, 477.624, 52902.287 25/12/17,02:07:04,12,11,1, 12.0,1,1, 3.738, 10496.808, 477.615, 52902.225 25/12/17,02:07:04,13,11,1, 12.0,1,1, 3.738, 10496.797, 477.553, 52902.164 25/12/17,02:07:04,14,11,1, 12.0,1,1, 3.738, 10496.787, 477.591, 52902.203 25/12/17,02:07:04,15,11,1, 12.0,1,1, 3.738, 10496.812, 477.595, 52902.286 25/12/17,02:07:04,16,11,1, 12.0,1,1, 3.738, 10496.809, 477.612, 52902.289 25/12/17,02:07:04,17,11,1, 12.0,1,1, 3.738, 10496.804, 477.653, 52902.315 25/12/17,02:07:04,18,11,1, 12.0,1,1, 3.738, 10496.795, 477.662, 52902.265 25/12/17,02:07:04,19,11,1, 12.0,1,1, 3.738, 10496.788, 477.691, 52902.252 25/12/17,02:07:05,00,11,1, 12.0,1,1, 3.739, 10496.786, 477.691, 52902.252 25/12/17,02:07:05,01,11,1, 12.0,1,1, 3.739, 10496.756, 477.635, 52902.151 25/12/17,02:07:05,02,11,1, 12.0,1,1, 3.739, 10496.755, 477.588, 52902.189 25/12/17,02:07:05,03,11,1, 12.0,1,1, 3.739, 10496.723, 477.550, 52902.158 25/12/17,02:07:05,04,11,1, 12.0,1,1, 3.739, 10496.724, 477.581, 52902.268 25/12/17,02:07:05,05,11,1, 12.0,1,1, 3.739, 10496.748, 477.606, 52902.279 25/12/17,02:07:05,06,11,1, 12.0,1,1, 3.739, 10496.749, 477.622, 52902.262 25/12/17,02:07:05,07,11,1, 12.0,1,1, 3.739, 10496.738, 477.666, 52902.226 25/12/17,02:07:05,08,11,1, 12.0,1,1, 3.739, 10496.741, 477.697, 52902.308 25/12/17,02:07:05,09,11,1, 12.0,1,1, 3.739, 10496.734, 477.696, 52902.303 25/12/17,02:07:05,10,11,1, 12.0,1,1, 3.739, 10496.708, 477.673, 52902.290 25/12/17,02:07:05,11,11,1, 12.0,1,1, 3.739, 10496.692, 477.596, 52902.273 25/12/17,02:07:05,12,11,1, 12.0,1,1, 3.739, 10496.682, 477.586, 52902.254 25/12/17,02:07:05,13,11,1, 12.0,1,1, 3.739, 10496.682, 477.607, 52902.244 25/12/17,02:07:05,14,11,1, 12.0,1,1, 3.739, 10496.672, 477.600, 52902.201 25/12/17,02:07:05,15,11,1, 12.0,1,1, 3.739, 10496.677, 477.617, 52902.230 25/12/17,02:07:05,16,11,1, 12.0,1,1, 3.739, 10496.690, 477.643, 52902.160 25/12/17,02:07:05,17,11,1, 12.0,1,1, 3.739, 10496.659, 477.705, 52902.315 25/12/17,02:07:05,18,11,1, 12.0,1,1, 3.739, 10496.649, 477.697, 52902.317 25/12/17,02:07:05,19,11,1, 12.0,1,1, 3.739, 10496.653, 477.684, 52902.327 25/12/17,02:07:06,00,11,1, 11.9,1,1, 3.738, 10496.652, 477.684, 52902.327 25/12/17,02:07:06,01,11,1, 11.9,1,1, 3.738, 10496.628, 477.602, 52902.292 25/12/17,02:07:06,02,11,1, 11.9,1,1, 3.738, 10496.604, 477.594, 52902.249 25/12/17,02:07:06,03,11,1, 11.9,1,1, 3.738, 10496.586, 477.614, 52902.310 25/12/17,02:07:06,04,11,1, 11.9,1,1, 3.738, 10496.601, 477.643, 52902.315 25/12/17,02:07:06,05,11,1, 11.9,1,1, 3.738, 10496.602, 477.676, 52902.320 25/12/17,02:07:06,06,11,1, 11.9,1,1, 3.738, 10496.591, 477.680, 52902.258 25/12/17,02:07:06,07,11,1, 11.9,1,1, 3.738, 10496.604, 477.730, 52902.260 25/12/17,02:07:06,08,11,1, 11.9,1,1, 3.738, 10496.571, 477.690, 52902.209 25/12/17,02:07:06,09,11,1, 11.9,1,1, 3.738, 10496.556, 477.659, 52902.248 25/12/17,02:07:06,10,11,1, 11.9,1,1, 3.738, 10496.544, 477.612, 52902.196 25/12/17,02:07:06,11,11,1, 11.9,1,1, 3.738, 10496.509, 477.598, 52902.178 25/12/17,02:07:06,12,11,1, 11.9,1,1, 3.738, 10496.542, 477.603, 52902.260 25/12/17,02:07:06,13,11,1, 11.9,1,1, 3.738, 10496.502, 477.633, 52902.326 25/12/17,02:07:06,14,11,1, 11.9,1,1, 3.738, 10496.548, 477.691, 52902.341 25/12/17,02:07:06,15,11,1, 11.9,1,1, 3.738, 10496.528, 477.736, 52902.323 25/12/17,02:07:06,16,11,1, 11.9,1,1, 3.738, 10496.511, 477.732, 52902.381 25/12/17,02:07:06,17,11,1, 11.9,1,1, 3.738, 10496.488, 477.716, 52902.360 25/12/17,02:07:06,18,11,1, 11.9,1,1, 3.738, 10496.492, 477.685, 52902.241 25/12/17,02:07:06,19,11,1, 11.9,1,1, 3.738, 10496.450, 477.649, 52902.265 25/12/17,02:07:07,00,11,1, 11.9,1,1, 3.739, 10496.444, 477.649, 52902.265 25/12/17,02:07:07,01,11,1, 11.9,1,1, 3.739, 10496.459, 477.661, 52902.205 25/12/17,02:07:07,02,11,1, 11.9,1,1, 3.739, 10496.441, 477.673, 52902.288 25/12/17,02:07:07,03,11,1, 11.9,1,1, 3.739, 10496.449, 477.678, 52902.259 25/12/17,02:07:07,04,11,1, 11.9,1,1, 3.739, 10496.463, 477.741, 52902.307 25/12/17,02:07:07,05,11,1, 11.9,1,1, 3.739, 10496.464, 477.735, 52902.317 25/12/17,02:07:07,06,11,1, 11.9,1,1, 3.739, 10496.429, 477.740, 52902.252 25/12/17,02:07:07,07,11,1, 11.9,1,1, 3.739, 10496.406, 477.719, 52902.352 25/12/17,02:07:07,08,11,1, 11.9,1,1, 3.739, 10496.385, 477.676, 52902.308 25/12/17,02:07:07,09,11,1, 11.9,1,1, 3.739, 10496.356, 477.666, 52902.174 25/12/17,02:07:07,10,11,1, 11.9,1,1, 3.739, 10496.354, 477.697, 52902.317 25/12/17,02:07:07,11,11,1, 11.9,1,1, 3.739, 10496.381, 477.682, 52902.261 25/12/17,02:07:07,12,11,1, 11.9,1,1, 3.739, 10496.378, 477.760, 52902.340 25/12/17,02:07:07,13,11,1, 11.9,1,1, 3.739, 10496.377, 477.746, 52902.306 25/12/17,02:07:07,14,11,1, 11.9,1,1, 3.739, 10496.362, 477.752, 52902.320 25/12/17,02:07:07,15,11,1, 11.9,1,1, 3.739, 10496.358, 477.770, 52902.285 25/12/17,02:07:07,16,11,1, 11.9,1,1, 3.739, 10496.332, 477.759, 52902.282 25/12/17,02:07:07,17,11,1, 11.9,1,1, 3.739, 10496.313, 477.713, 52902.222 25/12/17,02:07:07,18,11,1, 11.9,1,1, 3.739, 10496.300, 477.716, 52902.302 25/12/17,02:07:07,19,11,1, 11.9,1,1, 3.739, 10496.267, 477.695, 52902.264 25/12/17,02:07:08,00,11,1, 12.0,1,1, 3.740, 10496.260, 477.695, 52902.264 25/12/17,02:07:08,01,11,1, 12.0,1,1, 3.740, 10496.279, 477.757, 52902.362 25/12/17,02:07:08,02,11,1, 12.0,1,1, 3.740, 10496.300, 477.791, 52902.408 25/12/17,02:07:08,03,11,1, 12.0,1,1, 3.740, 10496.274, 477.801, 52902.296 25/12/17,02:07:08,04,11,1, 12.0,1,1, 3.740, 10496.263, 477.823, 52902.363 25/12/17,02:07:08,05,11,1, 12.0,1,1, 3.740, 10496.245, 477.804, 52902.246 25/12/17,02:07:08,06,11,1, 12.0,1,1, 3.740, 10496.202, 477.788, 52902.287 25/12/17,02:07:08,07,11,1, 12.0,1,1, 3.740, 10496.205, 477.724, 52902.265 25/12/17,02:07:08,08,11,1, 12.0,1,1, 3.740, 10496.167, 477.731, 52902.282 25/12/17,02:07:08,09,11,1, 12.0,1,1, 3.740, 10496.195, 477.760, 52902.223 25/12/17,02:07:08,10,11,1, 12.0,1,1, 3.740, 10496.172, 477.769, 52902.348 25/12/17,02:07:08,11,11,1, 12.0,1,1, 3.740, 10496.175, 477.825, 52902.331 25/12/17,02:07:08,12,11,1, 12.0,1,1, 3.740, 10496.185, 477.850, 52902.370 25/12/17,02:07:08,13,11,1, 12.0,1,1, 3.740, 10496.140, 477.885, 52902.373 25/12/17,02:07:08,14,11,1, 12.0,1,1, 3.740, 10496.157, 477.841, 52902.304 25/12/17,02:07:08,15,11,1, 12.0,1,1, 3.740, 10496.133, 477.814, 52902.266 25/12/17,02:07:08,16,11,1, 12.0,1,1, 3.740, 10496.108, 477.777, 52902.315 25/12/17,02:07:08,17,11,1, 12.0,1,1, 3.740, 10496.095, 477.783, 52902.321 25/12/17,02:07:08,18,11,1, 12.0,1,1, 3.740, 10496.117, 477.804, 52902.240 25/12/17,02:07:08,19,11,1, 12.0,1,1, 3.740, 10496.093, 477.843, 52902.373 25/12/17,02:07:09,00,11,1, 12.0,1,1, 3.737, 10496.085, 477.843, 52902.373 25/12/17,02:07:09,01,11,1, 12.0,1,1, 3.737, 10496.089, 477.907, 52902.417 25/12/17,02:07:09,02,11,1, 12.0,1,1, 3.737, 10496.077, 477.908, 52902.281 25/12/17,02:07:09,03,11,1, 12.0,1,1, 3.737, 10496.066, 477.892, 52902.349 25/12/17,02:07:09,04,11,1, 12.0,1,1, 3.737, 10496.019, 477.873, 52902.247 25/12/17,02:07:09,05,11,1, 12.0,1,1, 3.737, 10496.006, 477.835, 52902.322 25/12/17,02:07:09,06,11,1, 12.0,1,1, 3.737, 10496.018, 477.816, 52902.296 25/12/17,02:07:09,07,11,1, 12.0,1,1, 3.737, 10495.979, 477.852, 52902.402 25/12/17,02:07:09,08,11,1, 12.0,1,1, 3.737, 10495.975, 477.869, 52902.333 25/12/17,02:07:09,09,11,1, 12.0,1,1, 3.737, 10496.000, 477.914, 52902.376 25/12/17,02:07:09,10,11,1, 12.0,1,1, 3.737, 10495.978, 477.943, 52902.446 25/12/17,02:07:09,11,11,1, 12.0,1,1, 3.737, 10495.979, 477.962, 52902.325 25/12/17,02:07:09,12,11,1, 12.0,1,1, 3.737, 10496.006, 477.955, 52902.213 25/12/17,02:07:09,13,11,1, 12.0,1,1, 3.737, 10495.932, 477.931, 52902.247 25/12/17,02:07:09,14,11,1, 12.0,1,1, 3.737, 10495.907, 477.924, 52902.349 25/12/17,02:07:09,15,11,1, 12.0,1,1, 3.737, 10495.901, 477.897, 52902.375 25/12/17,02:07:09,16,11,1, 12.0,1,1, 3.737, 10495.926, 477.907, 52902.238 25/12/17,02:07:09,17,11,1, 12.0,1,1, 3.737, 10495.895, 477.926, 52902.323 25/12/17,02:07:09,18,11,1, 12.0,1,1, 3.737, 10495.905, 477.960, 52902.362 25/12/17,02:07:09,19,11,1, 12.0,1,1, 3.737, 10495.900, 478.004, 52902.392 25/12/17,02:07:10,00,11,1, 12.0,1,1, 3.734, 10495.893, 478.004, 52902.392 25/12/17,02:07:10,01,11,1, 12.0,1,1, 3.734, 10495.877, 478.021, 52902.393 25/12/17,02:07:10,02,11,1, 12.0,1,1, 3.734, 10495.842, 478.010, 52902.361 25/12/17,02:07:10,03,11,1, 12.0,1,1, 3.734, 10495.816, 477.959, 52902.373 25/12/17,02:07:10,04,11,1, 12.0,1,1, 3.734, 10495.791, 477.927, 52902.321 25/12/17,02:07:10,05,11,1, 12.0,1,1, 3.734, 10495.801, 477.932, 52902.313 25/12/17,02:07:10,06,11,1, 12.0,1,1, 3.734, 10495.797, 477.984, 52902.303 25/12/17,02:07:10,07,11,1, 12.0,1,1, 3.734, 10495.784, 478.010, 52902.452 25/12/17,02:07:10,08,11,1, 12.0,1,1, 3.734, 10495.778, 478.070, 52902.486 25/12/17,02:07:10,09,11,1, 12.0,1,1, 3.734, 10495.761, 478.096, 52902.405 25/12/17,02:07:10,10,11,1, 12.0,1,1, 3.734, 10495.754, 478.061, 52902.437 25/12/17,02:07:10,11,11,1, 12.0,1,1, 3.734, 10495.751, 478.036, 52902.404 25/12/17,02:07:10,12,11,1, 12.0,1,1, 3.734, 10495.725, 478.049, 52902.377 25/12/17,02:07:10,13,11,1, 12.0,1,1, 3.734, 10495.696, 478.010, 52902.395 25/12/17,02:07:10,14,11,1, 12.0,1,1, 3.734, 10495.669, 478.031, 52902.359 25/12/17,02:07:10,15,11,1, 12.0,1,1, 3.734, 10495.675, 478.013, 52902.390 25/12/17,02:07:10,16,11,1, 12.0,1,1, 3.734, 10495.663, 478.053, 52902.424 25/12/17,02:07:10,17,11,1, 12.0,1,1, 3.734, 10495.655, 478.129, 52902.483 25/12/17,02:07:10,18,11,1, 12.0,1,1, 3.734, 10495.671, 478.132, 52902.394 25/12/17,02:07:10,19,11,1, 12.0,1,1, 3.734, 10495.626, 478.143, 52902.363 25/12/17,02:07:11,00,11,1, 11.9,1,1, 3.740, 10495.626, 478.143, 52902.363 25/12/17,02:07:11,01,11,1, 11.9,1,1, 3.740, 10495.615, 478.099, 52902.395 25/12/17,02:07:11,02,11,1, 11.9,1,1, 3.740, 10495.597, 478.082, 52902.460 25/12/17,02:07:11,03,11,1, 11.9,1,1, 3.740, 10495.572, 478.088, 52902.400 25/12/17,02:07:11,04,11,1, 11.9,1,1, 3.740, 10495.564, 478.105, 52902.415 25/12/17,02:07:11,05,11,1, 11.9,1,1, 3.740, 10495.553, 478.125, 52902.449 25/12/17,02:07:11,06,11,1, 11.9,1,1, 3.740, 10495.571, 478.167, 52902.371 25/12/17,02:07:11,07,11,1, 11.9,1,1, 3.740, 10495.539, 478.203, 52902.482 25/12/17,02:07:11,08,11,1, 11.9,1,1, 3.740, 10495.533, 478.211, 52902.474 25/12/17,02:07:11,09,11,1, 11.9,1,1, 3.740, 10495.528, 478.208, 52902.504 25/12/17,02:07:11,10,11,1, 11.9,1,1, 3.740, 10495.495, 478.155, 52902.395 25/12/17,02:07:11,11,11,1, 11.9,1,1, 3.740, 10495.433, 478.136, 52902.399 25/12/17,02:07:11,12,11,1, 11.9,1,1, 3.740, 10495.464, 478.123, 52902.396 25/12/17,02:07:11,13,11,1, 11.9,1,1, 3.740, 10495.474, 478.156, 52902.371 25/12/17,02:07:11,14,11,1, 11.9,1,1, 3.740, 10495.441, 478.188, 52902.359 25/12/17,02:07:11,15,11,1, 11.9,1,1, 3.740, 10495.448, 478.227, 52902.367 25/12/17,02:07:11,16,11,1, 11.9,1,1, 3.740, 10495.431, 478.265, 52902.479 25/12/17,02:07:11,17,11,1, 11.9,1,1, 3.740, 10495.442, 478.277, 52902.483 25/12/17,02:07:11,18,11,1, 11.9,1,1, 3.740, 10495.431, 478.260, 52902.390 25/12/17,02:07:11,19,11,1, 11.9,1,1, 3.740, 10495.393, 478.234, 52902.417 25/12/17,02:07:12,00,11,1, 11.8,1,1, 3.740, 10495.392, 478.234, 52902.417 25/12/17,02:07:12,01,11,1, 11.8,1,1, 3.740, 10495.408, 478.186, 52902.402 25/12/17,02:07:12,02,11,1, 11.8,1,1, 3.740, 10495.372, 478.187, 52902.417 25/12/17,02:07:12,03,11,1, 11.8,1,1, 3.740, 10495.334, 478.247, 52902.413 25/12/17,02:07:12,04,11,1, 11.8,1,1, 3.740, 10495.353, 478.291, 52902.498 25/12/17,02:07:12,05,11,1, 11.8,1,1, 3.740, 10495.338, 478.325, 52902.504 25/12/17,02:07:12,06,11,1, 11.8,1,1, 3.740, 10495.318, 478.353, 52902.484 25/12/17,02:07:12,07,11,1, 11.8,1,1, 3.740, 10495.321, 478.358, 52902.487 25/12/17,02:07:12,08,11,1, 11.8,1,1, 3.740, 10495.288, 478.304, 52902.442 25/12/17,02:07:12,09,11,1, 11.8,1,1, 3.740, 10495.257, 478.270, 52902.430 25/12/17,02:07:12,10,11,1, 11.8,1,1, 3.740, 10495.257, 478.255, 52902.432 25/12/17,02:07:12,11,11,1, 11.8,1,1, 3.740, 10495.213, 478.266, 52902.428 25/12/17,02:07:12,12,11,1, 11.8,1,1, 3.740, 10495.225, 478.312, 52902.403 25/12/17,02:07:12,13,11,1, 11.8,1,1, 3.740, 10495.215, 478.357, 52902.514 25/12/17,02:07:12,14,11,1, 11.8,1,1, 3.740, 10495.227, 478.387, 52902.505 25/12/17,02:07:12,15,11,1, 11.8,1,1, 3.740, 10495.235, 478.401, 52902.551 25/12/17,02:07:12,16,11,1, 11.8,1,1, 3.740, 10495.187, 478.378, 52902.485 25/12/17,02:07:12,17,11,1, 11.8,1,1, 3.740, 10495.155, 478.375, 52902.535 25/12/17,02:07:12,18,11,1, 11.8,1,1, 3.740, 10495.149, 478.321, 52902.467 25/12/17,02:07:12,19,11,1, 11.8,1,1, 3.740, 10495.134, 478.312, 52902.387 25/12/17,02:07:13,00,11,1, 12.0,1,1, 3.740, 10495.133, 478.312, 52902.387 25/12/17,02:07:13,01,11,1, 12.0,1,1, 3.740, 10495.138, 478.383, 52902.393 25/12/17,02:07:13,02,11,1, 12.0,1,1, 3.740, 10495.135, 478.434, 52902.441 25/12/17,02:07:13,03,11,1, 12.0,1,1, 3.740, 10495.104, 478.476, 52902.583 25/12/17,02:07:13,04,11,1, 12.0,1,1, 3.740, 10495.103, 478.464, 52902.538 25/12/17,02:07:13,05,11,1, 12.0,1,1, 3.740, 10495.046, 478.441, 52902.474 25/12/17,02:07:13,06,11,1, 12.0,1,1, 3.740, 10495.052, 478.437, 52902.511 25/12/17,02:07:13,07,11,1, 12.0,1,1, 3.740, 10495.031, 478.421, 52902.518 25/12/17,02:07:13,08,11,1, 12.0,1,1, 3.740, 10495.008, 478.416, 52902.378 25/12/17,02:07:13,09,11,1, 12.0,1,1, 3.740, 10495.020, 478.393, 52902.481 25/12/17,02:07:13,10,11,1, 12.0,1,1, 3.740, 10495.017, 478.443, 52902.387 25/12/17,02:07:13,11,11,1, 12.0,1,1, 3.740, 10495.003, 478.501, 52902.481 25/12/17,02:07:13,12,11,1, 12.0,1,1, 3.740, 10494.984, 478.520, 52902.500 25/12/17,02:07:13,13,11,1, 12.0,1,1, 3.740, 10494.982, 478.542, 52902.492 25/12/17,02:07:13,14,11,1, 12.0,1,1, 3.740, 10494.968, 478.508, 52902.461 25/12/17,02:07:13,15,11,1, 12.0,1,1, 3.740, 10494.928, 478.490, 52902.424 25/12/17,02:07:13,16,11,1, 12.0,1,1, 3.740, 10494.898, 478.461, 52902.435 25/12/17,02:07:13,17,11,1, 12.0,1,1, 3.740, 10494.910, 478.462, 52902.397 25/12/17,02:07:13,18,11,1, 12.0,1,1, 3.740, 10494.875, 478.463, 52902.400 25/12/17,02:07:13,19,11,1, 12.0,1,1, 3.740, 10494.862, 478.493, 52902.449 25/12/17,02:07:14,00,11,1, 11.9,1,1, 3.739, 10494.858, 478.493, 52902.449 25/12/17,02:07:14,01,11,1, 11.9,1,1, 3.739, 10494.844, 478.574, 52902.475 25/12/17,02:07:14,02,11,1, 11.9,1,1, 3.739, 10494.847, 478.612, 52902.534 25/12/17,02:07:14,03,11,1, 11.9,1,1, 3.739, 10494.806, 478.586, 52902.494 25/12/17,02:07:14,04,11,1, 11.9,1,1, 3.739, 10494.805, 478.560, 52902.526 25/12/17,02:07:14,05,11,1, 11.9,1,1, 3.739, 10494.800, 478.520, 52902.456 25/12/17,02:07:14,06,11,1, 11.9,1,1, 3.739, 10494.759, 478.532, 52902.435 25/12/17,02:07:14,07,11,1, 11.9,1,1, 3.739, 10494.773, 478.540, 52902.392 25/12/17,02:07:14,08,11,1, 11.9,1,1, 3.739, 10494.747, 478.541, 52902.410 25/12/17,02:07:14,09,11,1, 11.9,1,1, 3.739, 10494.732, 478.578, 52902.422 25/12/17,02:07:14,10,11,1, 11.9,1,1, 3.739, 10494.728, 478.638, 52902.479 25/12/17,02:07:14,11,11,1, 11.9,1,1, 3.739, 10494.724, 478.644, 52902.490 25/12/17,02:07:14,12,11,1, 11.9,1,1, 3.739, 10494.717, 478.650, 52902.497 25/12/17,02:07:14,13,11,1, 11.9,1,1, 3.739, 10494.672, 478.618, 52902.582 25/12/17,02:07:14,14,11,1, 11.9,1,1, 3.739, 10494.670, 478.618, 52902.502 25/12/17,02:07:14,15,11,1, 11.9,1,1, 3.739, 10494.634, 478.559, 52902.456 25/12/17,02:07:14,16,11,1, 11.9,1,1, 3.739, 10494.638, 478.586, 52902.438 25/12/17,02:07:14,17,11,1, 11.9,1,1, 3.739, 10494.628, 478.627, 52902.460 25/12/17,02:07:14,18,11,1, 11.9,1,1, 3.739, 10494.620, 478.652, 52902.455 25/12/17,02:07:14,19,11,1, 11.9,1,1, 3.739, 10494.598, 478.680, 52902.510 25/12/17,02:07:15,00,11,1, 11.9,1,1, 3.743, 10494.591, 478.680, 52902.510 25/12/17,02:07:15,01,11,1, 11.9,1,1, 3.743, 10494.598, 478.716, 52902.520 25/12/17,02:07:15,02,11,1, 11.9,1,1, 3.743, 10494.576, 478.698, 52902.486 25/12/17,02:07:15,03,11,1, 11.9,1,1, 3.743, 10494.550, 478.650, 52902.463 25/12/17,02:07:15,04,11,1, 11.9,1,1, 3.743, 10494.543, 478.633, 52902.508 25/12/17,02:07:15,05,11,1, 11.9,1,1, 3.743, 10494.500, 478.637, 52902.432 25/12/17,02:07:15,06,11,1, 11.9,1,1, 3.743, 10494.518, 478.658, 52902.448 25/12/17,02:07:15,07,11,1, 11.9,1,1, 3.743, 10494.503, 478.708, 52902.580 25/12/17,02:07:15,08,11,1, 11.9,1,1, 3.743, 10494.478, 478.741, 52902.581 25/12/17,02:07:15,09,11,1, 11.9,1,1, 3.743, 10494.496, 478.771, 52902.529 25/12/17,02:07:15,10,11,1, 11.9,1,1, 3.743, 10494.476, 478.768, 52902.544 25/12/17,02:07:15,11,11,1, 11.9,1,1, 3.743, 10494.464, 478.776, 52902.527 25/12/17,02:07:15,12,11,1, 11.9,1,1, 3.743, 10494.420, 478.747, 52902.570 25/12/17,02:07:15,13,11,1, 11.9,1,1, 3.743, 10494.402, 478.713, 52902.519 25/12/17,02:07:15,14,11,1, 11.9,1,1, 3.743, 10494.404, 478.691, 52902.438 25/12/17,02:07:15,15,11,1, 11.9,1,1, 3.743, 10494.362, 478.717, 52902.508 25/12/17,02:07:15,16,11,1, 11.9,1,1, 3.743, 10494.376, 478.763, 52902.510 25/12/17,02:07:15,17,11,1, 11.9,1,1, 3.743, 10494.349, 478.813, 52902.560 25/12/17,02:07:15,18,11,1, 11.9,1,1, 3.743, 10494.350, 478.807, 52902.584 25/12/17,02:07:15,19,11,1, 11.9,1,1, 3.743, 10494.361, 478.835, 52902.565 25/12/17,02:07:16,00,10,1, 12.0,1,1, 3.735, 10494.357, 478.835, 52902.565 25/12/17,02:07:16,01,10,1, 12.0,1,1, 3.735, 10494.300, 478.799, 52902.580 25/12/17,02:07:16,02,10,1, 12.0,1,1, 3.735, 10494.261, 478.776, 52902.518 25/12/17,02:07:16,03,10,1, 12.0,1,1, 3.735, 10494.265, 478.755, 52902.494 25/12/17,02:07:16,04,10,1, 12.0,1,1, 3.735, 10494.246, 478.783, 52902.532 25/12/17,02:07:16,05,10,1, 12.0,1,1, 3.735, 10494.241, 478.806, 52902.500 25/12/17,02:07:16,06,10,1, 12.0,1,1, 3.735, 10494.230, 478.834, 52902.515 25/12/17,02:07:16,07,10,1, 12.0,1,1, 3.735, 10494.215, 478.879, 52902.569 25/12/17,02:07:16,08,10,1, 12.0,1,1, 3.735, 10494.186, 478.889, 52902.533 25/12/17,02:07:16,09,10,1, 12.0,1,1, 3.735, 10494.169, 478.890, 52902.541 25/12/17,02:07:16,10,10,1, 12.0,1,1, 3.735, 10494.155, 478.851, 52902.539 25/12/17,02:07:16,11,10,1, 12.0,1,1, 3.735, 10494.123, 478.832, 52902.511 25/12/17,02:07:16,12,10,1, 12.0,1,1, 3.735, 10494.094, 478.804, 52902.523 25/12/17,02:07:16,13,10,1, 12.0,1,1, 3.735, 10494.055, 478.809, 52902.575 25/12/17,02:07:16,14,10,1, 12.0,1,1, 3.735, 10494.075, 478.837, 52902.528 25/12/17,02:07:16,15,10,1, 12.0,1,1, 3.735, 10494.065, 478.883, 52902.518 25/12/17,02:07:16,16,10,1, 12.0,1,1, 3.735, 10494.045, 478.902, 52902.500 25/12/17,02:07:16,17,10,1, 12.0,1,1, 3.735, 10494.048, 478.943, 52902.604 25/12/17,02:07:16,18,10,1, 12.0,1,1, 3.735, 10493.998, 478.926, 52902.550 25/12/17,02:07:16,19,10,1, 12.0,1,1, 3.735, 10494.017, 478.898, 52902.563 25/12/17,02:07:17,00,10,1, 11.9,1,1, 3.738, 10494.015, 478.898, 52902.563 25/12/17,02:07:17,01,10,1, 11.9,1,1, 3.738, 10493.981, 478.865, 52902.523 25/12/17,02:07:17,02,10,1, 11.9,1,1, 3.738, 10493.933, 478.840, 52902.445 25/12/17,02:07:17,03,10,1, 11.9,1,1, 3.738, 10493.922, 478.892, 52902.580 25/12/17,02:07:17,04,10,1, 11.9,1,1, 3.738, 10493.938, 478.951, 52902.585 25/12/17,02:07:17,05,10,1, 11.9,1,1, 3.738, 10493.926, 478.992, 52902.632 25/12/17,02:07:17,06,10,1, 11.9,1,1, 3.738, 10493.897, 478.987, 52902.645 25/12/17,02:07:17,07,10,1, 11.9,1,1, 3.738, 10493.899, 479.001, 52902.594 25/12/17,02:07:17,08,10,1, 11.9,1,1, 3.738, 10493.896, 478.984, 52902.619 25/12/17,02:07:17,09,10,1, 11.9,1,1, 3.738, 10493.853, 478.957, 52902.523 25/12/17,02:07:17,10,10,1, 11.9,1,1, 3.738, 10493.845, 478.940, 52902.532 25/12/17,02:07:17,11,10,1, 11.9,1,1, 3.738, 10493.817, 478.921, 52902.518 25/12/17,02:07:17,12,10,1, 11.9,1,1, 3.738, 10493.830, 478.916, 52902.434 25/12/17,02:07:17,13,10,1, 11.9,1,1, 3.738, 10493.807, 478.963, 52902.552 25/12/17,02:07:17,14,10,1, 11.9,1,1, 3.738, 10493.800, 479.008, 52902.600 25/12/17,02:07:17,15,10,1, 11.9,1,1, 3.738, 10493.817, 479.007, 52902.560 25/12/17,02:07:17,16,10,1, 11.9,1,1, 3.738, 10493.750, 479.022, 52902.551 25/12/17,02:07:17,17,10,1, 11.9,1,1, 3.738, 10493.730, 479.028, 52902.616 25/12/17,02:07:17,18,10,1, 11.9,1,1, 3.738, 10493.719, 478.991, 52902.505 25/12/17,02:07:17,19,10,1, 11.9,1,1, 3.738, 10493.681, 478.935, 52902.522 25/12/17,02:07:18,00,10,1, 11.8,1,1, 3.737, 10493.673, 478.935, 52902.522 25/12/17,02:07:18,01,10,1, 11.8,1,1, 3.737, 10493.662, 478.956, 52902.531 25/12/17,02:07:18,02,10,1, 11.8,1,1, 3.737, 10493.640, 478.988, 52902.571 25/12/17,02:07:18,03,10,1, 11.8,1,1, 3.737, 10493.654, 479.011, 52902.537 25/12/17,02:07:18,04,10,1, 11.8,1,1, 3.737, 10493.645, 479.062, 52902.579 25/12/17,02:07:18,05,10,1, 11.8,1,1, 3.737, 10493.643, 479.062, 52902.539 25/12/17,02:07:18,06,10,1, 11.8,1,1, 3.737, 10493.624, 479.067, 52902.518 25/12/17,02:07:18,07,10,1, 11.8,1,1, 3.737, 10493.611, 479.054, 52902.534 25/12/17,02:07:18,08,10,1, 11.8,1,1, 3.737, 10493.577, 479.028, 52902.524 25/12/17,02:07:18,09,10,1, 11.8,1,1, 3.737, 10493.558, 479.005, 52902.490 25/12/17,02:07:18,10,10,1, 11.8,1,1, 3.737, 10493.541, 479.024, 52902.552 25/12/17,02:07:18,11,10,1, 11.8,1,1, 3.737, 10493.544, 479.034, 52902.607 25/12/17,02:07:18,12,10,1, 11.8,1,1, 3.737, 10493.534, 479.069, 52902.568 25/12/17,02:07:18,13,10,1, 11.8,1,1, 3.737, 10493.526, 479.090, 52902.574 25/12/17,02:07:18,14,10,1, 11.8,1,1, 3.737, 10493.530, 479.126, 52902.638 25/12/17,02:07:18,15,10,1, 11.8,1,1, 3.737, 10493.497, 479.102, 52902.551 25/12/17,02:07:18,16,10,1, 11.8,1,1, 3.737, 10493.472, 479.127, 52902.569 25/12/17,02:07:18,17,10,1, 11.8,1,1, 3.737, 10493.444, 479.095, 52902.674 25/12/17,02:07:18,18,10,1, 11.8,1,1, 3.737, 10493.411, 479.052, 52902.491 25/12/17,02:07:18,19,10,1, 11.8,1,1, 3.737, 10493.409, 479.054, 52902.521 25/12/17,02:07:19,00,11,1, 11.9,1,1, 3.739, 10493.406, 479.054, 52902.521 25/12/17,02:07:19,01,11,1, 11.9,1,1, 3.739, 10493.420, 479.071, 52902.506 25/12/17,02:07:19,02,11,1, 11.9,1,1, 3.739, 10493.395, 479.133, 52902.612 25/12/17,02:07:19,03,11,1, 11.9,1,1, 3.739, 10493.410, 479.136, 52902.573 25/12/17,02:07:19,04,11,1, 11.9,1,1, 3.739, 10493.374, 479.161, 52902.572 25/12/17,02:07:19,05,11,1, 11.9,1,1, 3.739, 10493.346, 479.117, 52902.562 25/12/17,02:07:19,06,11,1, 11.9,1,1, 3.739, 10493.342, 479.081, 52902.473 25/12/17,02:07:19,07,11,1, 11.9,1,1, 3.739, 10493.305, 479.102, 52902.566 25/12/17,02:07:19,08,11,1, 11.9,1,1, 3.739, 10493.324, 479.070, 52902.532 25/12/17,02:07:19,09,11,1, 11.9,1,1, 3.739, 10493.272, 479.075, 52902.529 25/12/17,02:07:19,10,11,1, 11.9,1,1, 3.739, 10493.276, 479.141, 52902.481 25/12/17,02:07:19,11,11,1, 11.9,1,1, 3.739, 10493.282, 479.167, 52902.471 25/12/17,02:07:19,12,11,1, 11.9,1,1, 3.739, 10493.288, 479.201, 52902.534 25/12/17,02:07:19,13,11,1, 11.9,1,1, 3.739, 10493.289, 479.200, 52902.595 25/12/17,02:07:19,14,11,1, 11.9,1,1, 3.739, 10493.273, 479.191, 52902.483 25/12/17,02:07:19,15,11,1, 11.9,1,1, 3.739, 10493.247, 479.147, 52902.543 25/12/17,02:07:19,16,11,1, 11.9,1,1, 3.739, 10493.205, 479.123, 52902.566 25/12/17,02:07:19,17,11,1, 11.9,1,1, 3.739, 10493.209, 479.086, 52902.482 25/12/17,02:07:19,18,11,1, 11.9,1,1, 3.739, 10493.198, 479.125, 52902.554 25/12/17,02:07:19,19,11,1, 11.9,1,1, 3.739, 10493.179, 479.156, 52902.507 25/12/17,02:07:20,00,11,1, 12.0,1,1, 3.740, 10493.172, 479.156, 52902.507 25/12/17,02:07:20,01,11,1, 12.0,1,1, 3.740, 10493.162, 479.224, 52902.540 25/12/17,02:07:20,02,11,1, 12.0,1,1, 3.740, 10493.142, 479.202, 52902.575 25/12/17,02:07:20,03,11,1, 12.0,1,1, 3.740, 10493.112, 479.180, 52902.536 25/12/17,02:07:20,04,11,1, 12.0,1,1, 3.740, 10493.100, 479.153, 52902.502 25/12/17,02:07:20,05,11,1, 12.0,1,1, 3.740, 10493.095, 479.118, 52902.479 25/12/17,02:07:20,06,11,1, 12.0,1,1, 3.740, 10493.075, 479.102, 52902.428 25/12/17,02:07:20,07,11,1, 12.0,1,1, 3.740, 10493.035, 479.118, 52902.430 25/12/17,02:07:20,08,11,1, 12.0,1,1, 3.740, 10493.073, 479.159, 52902.552 25/12/17,02:07:20,09,11,1, 12.0,1,1, 3.740, 10493.050, 479.184, 52902.539 25/12/17,02:07:20,10,11,1, 12.0,1,1, 3.740, 10493.035, 479.255, 52902.605 25/12/17,02:07:20,11,11,1, 12.0,1,1, 3.740, 10493.031, 479.257, 52902.606 25/12/17,02:07:20,12,11,1, 12.0,1,1, 3.740, 10493.033, 479.214, 52902.543 25/12/17,02:07:20,13,11,1, 12.0,1,1, 3.740, 10492.969, 479.194, 52902.533 25/12/17,02:07:20,14,11,1, 12.0,1,1, 3.740, 10492.980, 479.182, 52902.440 25/12/17,02:07:20,15,11,1, 12.0,1,1, 3.740, 10492.945, 479.141, 52902.492 25/12/17,02:07:20,16,11,1, 12.0,1,1, 3.740, 10492.951, 479.170, 52902.566 25/12/17,02:07:20,17,11,1, 12.0,1,1, 3.740, 10493.006, 479.192, 52902.522 25/12/17,02:07:20,18,11,1, 12.0,1,1, 3.740, 10492.976, 479.247, 52902.522 25/12/17,02:07:20,19,11,1, 12.0,1,1, 3.740, 10492.964, 479.264, 52902.559 25/12/17,02:07:21,00,11,1, 12.0,1,1, 3.740, 10492.955, 479.264, 52902.559 25/12/17,02:07:21,01,11,1, 12.0,1,1, 3.740, 10492.946, 479.254, 52902.496 25/12/17,02:07:21,02,11,1, 12.0,1,1, 3.740, 10492.910, 479.206, 52902.488 25/12/17,02:07:21,03,11,1, 12.0,1,1, 3.740, 10492.920, 479.206, 52902.480 25/12/17,02:07:21,04,11,1, 12.0,1,1, 3.740, 10492.869, 479.188, 52902.625 25/12/17,02:07:21,05,11,1, 12.0,1,1, 3.740, 10492.860, 479.216, 52902.515 25/12/17,02:07:21,06,11,1, 12.0,1,1, 3.740, 10492.870, 479.210, 52902.519 25/12/17,02:07:21,07,11,1, 12.0,1,1, 3.740, 10492.869, 479.236, 52902.583 25/12/17,02:07:21,08,11,1, 12.0,1,1, 3.740, 10492.862, 479.283, 52902.604 25/12/17,02:07:21,09,11,1, 12.0,1,1, 3.740, 10492.829, 479.259, 52902.489 25/12/17,02:07:21,10,11,1, 12.0,1,1, 3.740, 10492.822, 479.231, 52902.562 25/12/17,02:07:21,11,11,1, 12.0,1,1, 3.740, 10492.787, 479.207, 52902.534 25/12/17,02:07:21,12,11,1, 12.0,1,1, 3.740, 10492.790, 479.190, 52902.520 25/12/17,02:07:21,13,11,1, 12.0,1,1, 3.740, 10492.772, 479.171, 52902.510 25/12/17,02:07:21,14,11,1, 12.0,1,1, 3.740, 10492.751, 479.159, 52902.430 25/12/17,02:07:21,15,11,1, 12.0,1,1, 3.740, 10492.796, 479.215, 52902.491 25/12/17,02:07:21,16,11,1, 12.0,1,1, 3.740, 10492.775, 479.253, 52902.530 25/12/17,02:07:21,17,11,1, 12.0,1,1, 3.740, 10492.785, 479.251, 52902.560 25/12/17,02:07:21,18,11,1, 12.0,1,1, 3.740, 10492.736, 479.283, 52902.590 25/12/17,02:07:21,19,11,1, 12.0,1,1, 3.740, 10492.747, 479.262, 52902.510 25/12/17,02:07:22,00,11,1, 11.9,1,1, 3.738, 10492.747, 479.262, 52902.510 25/12/17,02:07:22,01,11,1, 11.9,1,1, 3.738, 10492.712, 479.205, 52902.490 25/12/17,02:07:22,02,11,1, 11.9,1,1, 3.738, 10492.723, 479.190, 52902.448 25/12/17,02:07:22,03,11,1, 11.9,1,1, 3.738, 10492.681, 479.185, 52902.422 25/12/17,02:07:22,04,11,1, 11.9,1,1, 3.738, 10492.685, 479.211, 52902.468 25/12/17,02:07:22,05,11,1, 11.9,1,1, 3.738, 10492.675, 479.258, 52902.513 25/12/17,02:07:22,06,11,1, 11.9,1,1, 3.738, 10492.632, 479.264, 52902.517 25/12/17,02:07:22,07,11,1, 11.9,1,1, 3.738, 10492.647, 479.267, 52902.502 25/12/17,02:07:22,08,11,1, 11.9,1,1, 3.738, 10492.636, 479.249, 52902.460 25/12/17,02:07:22,09,11,1, 11.9,1,1, 3.738, 10492.605, 479.234, 52902.483 25/12/17,02:07:22,10,11,1, 11.9,1,1, 3.738, 10492.582, 479.179, 52902.507 25/12/17,02:07:22,11,11,1, 11.9,1,1, 3.738, 10492.547, 479.189, 52902.491 25/12/17,02:07:22,12,11,1, 11.9,1,1, 3.738, 10492.530, 479.153, 52902.534 25/12/17,02:07:22,13,11,1, 11.9,1,1, 3.738, 10492.579, 479.181, 52902.458 25/12/17,02:07:22,14,11,1, 11.9,1,1, 3.738, 10492.543, 479.198, 52902.449 25/12/17,02:07:22,15,11,1, 11.9,1,1, 3.738, 10492.527, 479.232, 52902.520 25/12/17,02:07:22,16,11,1, 11.9,1,1, 3.738, 10492.548, 479.245, 52902.445 25/12/17,02:07:22,17,11,1, 11.9,1,1, 3.738, 10492.518, 479.239, 52902.419 25/12/17,02:07:22,18,11,1, 11.9,1,1, 3.738, 10492.526, 479.221, 52902.454 25/12/17,02:07:22,19,11,1, 11.9,1,1, 3.738, 10492.525, 479.172, 52902.423 25/12/17,02:07:23,00,11,1, 11.9,1,1, 3.740, 10492.522, 479.172, 52902.423 25/12/17,02:07:23,01,11,1, 11.9,1,1, 3.740, 10492.511, 479.177, 52902.498 25/12/17,02:07:23,02,11,1, 11.9,1,1, 3.740, 10492.499, 479.168, 52902.413 25/12/17,02:07:23,03,11,1, 11.9,1,1, 3.740, 10492.502, 479.211, 52902.531 25/12/17,02:07:23,04,11,1, 11.9,1,1, 3.740, 10492.505, 479.237, 52902.549 25/12/17,02:07:23,05,11,1, 11.9,1,1, 3.740, 10492.491, 479.280, 52902.495 25/12/17,02:07:23,06,11,1, 11.9,1,1, 3.740, 10492.496, 479.289, 52902.465 25/12/17,02:07:23,07,11,1, 11.9,1,1, 3.740, 10492.451, 479.244, 52902.439 25/12/17,02:07:23,08,11,1, 11.9,1,1, 3.740, 10492.425, 479.209, 52902.415 25/12/17,02:07:23,09,11,1, 11.9,1,1, 3.740, 10492.424, 479.190, 52902.395 25/12/17,02:07:23,10,11,1, 11.9,1,1, 3.740, 10492.427, 479.166, 52902.360 25/12/17,02:07:23,11,11,1, 11.9,1,1, 3.740, 10492.413, 479.179, 52902.445 25/12/17,02:07:23,12,11,1, 11.9,1,1, 3.740, 10492.437, 479.251, 52902.468 25/12/17,02:07:23,13,11,1, 11.9,1,1, 3.740, 10492.460, 479.244, 52902.468 25/12/17,02:07:23,14,11,1, 11.9,1,1, 3.740, 10492.429, 479.291, 52902.520 25/12/17,02:07:23,15,11,1, 11.9,1,1, 3.740, 10492.444, 479.292, 52902.475 25/12/17,02:07:23,16,11,1, 11.9,1,1, 3.740, 10492.416, 479.256, 52902.482 25/12/17,02:07:23,17,11,1, 11.9,1,1, 3.740, 10492.402, 479.210, 52902.410 25/12/17,02:07:23,18,11,1, 11.9,1,1, 3.740, 10492.367, 479.195, 52902.461 25/12/17,02:07:23,19,11,1, 11.9,1,1, 3.740, 10492.389, 479.175, 52902.411 25/12/17,02:07:24,00,11,1, 12.0,1,1, 3.738, 10492.388, 479.175, 52902.411 25/12/17,02:07:24,01,11,1, 12.0,1,1, 3.738, 10492.366, 479.202, 52902.447 25/12/17,02:07:24,02,11,1, 12.0,1,1, 3.738, 10492.372, 479.268, 52902.485 25/12/17,02:07:24,03,11,1, 12.0,1,1, 3.738, 10492.358, 479.264, 52902.487 25/12/17,02:07:24,04,11,1, 12.0,1,1, 3.738, 10492.347, 479.252, 52902.430 25/12/17,02:07:24,05,11,1, 12.0,1,1, 3.738, 10492.340, 479.225, 52902.458 25/12/17,02:07:24,06,11,1, 12.0,1,1, 3.738, 10492.290, 479.192, 52902.398 25/12/17,02:07:24,07,11,1, 12.0,1,1, 3.738, 10492.263, 479.137, 52902.398 25/12/17,02:07:24,08,11,1, 12.0,1,1, 3.738, 10492.252, 479.125, 52902.422 25/12/17,02:07:24,09,11,1, 12.0,1,1, 3.738, 10492.264, 479.134, 52902.364 25/12/17,02:07:24,10,11,1, 12.0,1,1, 3.738, 10492.268, 479.148, 52902.389 25/12/17,02:07:24,11,11,1, 12.0,1,1, 3.738, 10492.285, 479.201, 52902.404 25/12/17,02:07:24,12,11,1, 12.0,1,1, 3.738, 10492.271, 479.214, 52902.435 25/12/17,02:07:24,13,11,1, 12.0,1,1, 3.738, 10492.297, 479.225, 52902.464 25/12/17,02:07:24,14,11,1, 12.0,1,1, 3.738, 10492.263, 479.194, 52902.381 25/12/17,02:07:24,15,11,1, 12.0,1,1, 3.738, 10492.262, 479.186, 52902.363 25/12/17,02:07:24,16,11,1, 12.0,1,1, 3.738, 10492.262, 479.138, 52902.325 25/12/17,02:07:24,17,11,1, 12.0,1,1, 3.738, 10492.247, 479.155, 52902.387 25/12/17,02:07:24,18,11,1, 12.0,1,1, 3.738, 10492.267, 479.177, 52902.442 25/12/17,02:07:24,19,11,1, 12.0,1,1, 3.738, 10492.280, 479.232, 52902.446 25/12/17,02:07:25,00,10,1, 11.9,1,1, 3.740, 10492.280, 479.232, 52902.446 25/12/17,02:07:25,01,10,1, 11.9,1,1, 3.740, 10492.272, 479.246, 52902.501 25/12/17,02:07:25,02,10,1, 11.9,1,1, 3.740, 10492.275, 479.264, 52902.447 25/12/17,02:07:25,03,10,1, 11.9,1,1, 3.740, 10492.251, 479.221, 52902.413 25/12/17,02:07:25,04,10,1, 11.9,1,1, 3.740, 10492.235, 479.185, 52902.360 25/12/17,02:07:25,05,10,1, 11.9,1,1, 3.740, 10492.237, 479.132, 52902.357 25/12/17,02:07:25,06,10,1, 11.9,1,1, 3.740, 10492.229, 479.138, 52902.301 25/12/17,02:07:25,07,10,1, 11.9,1,1, 3.740, 10492.241, 479.123, 52902.350 25/12/17,02:07:25,08,10,1, 11.9,1,1, 3.740, 10492.216, 479.177, 52902.408 25/12/17,02:07:25,09,10,1, 11.9,1,1, 3.740, 10492.260, 479.222, 52902.378 25/12/17,02:07:25,10,10,1, 11.9,1,1, 3.740, 10492.245, 479.210, 52902.404 25/12/17,02:07:25,11,10,1, 11.9,1,1, 3.740, 10492.238, 479.221, 52902.410 25/12/17,02:07:25,12,10,1, 11.9,1,1, 3.740, 10492.249, 479.212, 52902.353 25/12/17,02:07:25,13,10,1, 11.9,1,1, 3.740, 10492.241, 479.168, 52902.378 25/12/17,02:07:25,14,10,1, 11.9,1,1, 3.740, 10492.195, 479.132, 52902.371 25/12/17,02:07:25,15,10,1, 11.9,1,1, 3.740, 10492.206, 479.122, 52902.426 25/12/17,02:07:25,16,10,1, 11.9,1,1, 3.740, 10492.212, 479.163, 52902.412 25/12/17,02:07:25,17,10,1, 11.9,1,1, 3.740, 10492.231, 479.158, 52902.402 25/12/17,02:07:25,18,10,1, 11.9,1,1, 3.740, 10492.238, 479.192, 52902.422 25/12/17,02:07:25,19,10,1, 11.9,1,1, 3.740, 10492.245, 479.229, 52902.490 25/12/17,02:07:26,00,10,1, 11.9,1,1, 3.739, 10492.238, 479.229, 52902.490 25/12/17,02:07:26,01,10,1, 11.9,1,1, 3.739, 10492.225, 479.161, 52902.422 25/12/17,02:07:26,02,10,1, 11.9,1,1, 3.739, 10492.234, 479.109, 52902.368 25/12/17,02:07:26,03,10,1, 11.9,1,1, 3.739, 10492.215, 479.086, 52902.270 25/12/17,02:07:26,04,10,1, 11.9,1,1, 3.739, 10492.208, 479.073, 52902.341 25/12/17,02:07:26,05,10,1, 11.9,1,1, 3.739, 10492.206, 479.118, 52902.279 25/12/17,02:07:26,06,10,1, 11.9,1,1, 3.739, 10492.241, 479.132, 52902.319 25/12/17,02:07:26,07,10,1, 11.9,1,1, 3.739, 10492.216, 479.158, 52902.433 25/12/17,02:07:26,08,10,1, 11.9,1,1, 3.739, 10492.233, 479.180, 52902.444 25/12/17,02:07:26,09,10,1, 11.9,1,1, 3.739, 10492.218, 479.177, 52902.481 25/12/17,02:07:26,10,10,1, 11.9,1,1, 3.739, 10492.208, 479.140, 52902.370 25/12/17,02:07:26,11,10,1, 11.9,1,1, 3.739, 10492.216, 479.109, 52902.368 25/12/17,02:07:26,12,10,1, 11.9,1,1, 3.739, 10492.206, 479.114, 52902.315 25/12/17,02:07:26,13,10,1, 11.9,1,1, 3.739, 10492.202, 479.103, 52902.317 25/12/17,02:07:26,14,10,1, 11.9,1,1, 3.739, 10492.212, 479.115, 52902.329 25/12/17,02:07:26,15,10,1, 11.9,1,1, 3.739, 10492.190, 479.114, 52902.395 25/12/17,02:07:26,16,10,1, 11.9,1,1, 3.739, 10492.254, 479.151, 52902.358 25/12/17,02:07:26,17,10,1, 11.9,1,1, 3.739, 10492.224, 479.152, 52902.418 25/12/17,02:07:26,18,10,1, 11.9,1,1, 3.739, 10492.225, 479.122, 52902.379 25/12/17,02:07:26,19,10,1, 11.9,1,1, 3.739, 10492.206, 479.117, 52902.312 25/12/17,02:07:27,00,10,1, 11.9,1,1, 3.737, 10492.204, 479.117, 52902.312 25/12/17,02:07:27,01,10,1, 11.9,1,1, 3.737, 10492.176, 479.035, 52902.357 25/12/17,02:07:27,02,10,1, 11.9,1,1, 3.737, 10492.164, 479.023, 52902.371 25/12/17,02:07:27,03,10,1, 11.9,1,1, 3.737, 10492.181, 479.053, 52902.309 25/12/17,02:07:27,04,10,1, 11.9,1,1, 3.737, 10492.187, 479.069, 52902.283 25/12/17,02:07:27,05,10,1, 11.9,1,1, 3.737, 10492.195, 479.110, 52902.386 25/12/17,02:07:27,06,10,1, 11.9,1,1, 3.737, 10492.221, 479.118, 52902.309 25/12/17,02:07:27,07,10,1, 11.9,1,1, 3.737, 10492.205, 479.096, 52902.311 25/12/17,02:07:27,08,10,1, 11.9,1,1, 3.737, 10492.188, 479.078, 52902.373 25/12/17,02:07:27,09,10,1, 11.9,1,1, 3.737, 10492.220, 479.056, 52902.291 25/12/17,02:07:27,10,10,1, 11.9,1,1, 3.737, 10492.201, 479.039, 52902.330 25/12/17,02:07:27,11,10,1, 11.9,1,1, 3.737, 10492.193, 479.046, 52902.462 25/12/17,02:07:27,12,10,1, 11.9,1,1, 3.737, 10492.215, 479.026, 52902.289 25/12/17,02:07:27,13,10,1, 11.9,1,1, 3.737, 10492.223, 479.037, 52902.403 25/12/17,02:07:27,14,10,1, 11.9,1,1, 3.737, 10492.200, 479.078, 52902.402 25/12/17,02:07:27,15,10,1, 11.9,1,1, 3.737, 10492.205, 479.081, 52902.390 25/12/17,02:07:27,16,10,1, 11.9,1,1, 3.737, 10492.202, 479.057, 52902.422 25/12/17,02:07:27,17,10,1, 11.9,1,1, 3.737, 10492.192, 479.009, 52902.347 25/12/17,02:07:27,18,10,1, 11.9,1,1, 3.737, 10492.176, 478.977, 52902.308 25/12/17,02:07:27,19,10,1, 11.9,1,1, 3.737, 10492.158, 478.936, 52902.222 25/12/17,02:07:28,00,11,1, 11.9,1,1, 3.740, 10492.154, 478.936, 52902.222 25/12/17,02:07:28,01,11,1, 11.9,1,1, 3.740, 10492.173, 478.966, 52902.297 25/12/17,02:07:28,02,11,1, 11.9,1,1, 3.740, 10492.164, 478.971, 52902.248 25/12/17,02:07:28,03,11,1, 11.9,1,1, 3.740, 10492.209, 479.012, 52902.331 25/12/17,02:07:28,04,11,1, 11.9,1,1, 3.740, 10492.207, 479.027, 52902.328 25/12/17,02:07:28,05,11,1, 11.9,1,1, 3.740, 10492.220, 479.019, 52902.333 25/12/17,02:07:28,06,11,1, 11.9,1,1, 3.740, 10492.219, 478.957, 52902.260 25/12/17,02:07:28,07,11,1, 11.9,1,1, 3.740, 10492.220, 478.953, 52902.306 25/12/17,02:07:28,08,11,1, 11.9,1,1, 3.740, 10492.251, 478.928, 52902.231 25/12/17,02:07:28,09,11,1, 11.9,1,1, 3.740, 10492.240, 478.951, 52902.330 25/12/17,02:07:28,10,11,1, 11.9,1,1, 3.740, 10492.254, 478.957, 52902.298 25/12/17,02:07:28,11,11,1, 11.9,1,1, 3.740, 10492.258, 478.991, 52902.279 25/12/17,02:07:28,12,11,1, 11.9,1,1, 3.740, 10492.244, 479.009, 52902.307 25/12/17,02:07:28,13,11,1, 11.9,1,1, 3.740, 10492.293, 478.993, 52902.279 25/12/17,02:07:28,14,11,1, 11.9,1,1, 3.740, 10492.260, 478.973, 52902.266 25/12/17,02:07:28,15,11,1, 11.9,1,1, 3.740, 10492.261, 478.928, 52902.304 25/12/17,02:07:28,16,11,1, 11.9,1,1, 3.740, 10492.228, 478.897, 52902.266 25/12/17,02:07:28,17,11,1, 11.9,1,1, 3.740, 10492.243, 478.887, 52902.280 25/12/17,02:07:28,18,11,1, 11.9,1,1, 3.740, 10492.259, 478.857, 52902.287 25/12/17,02:07:28,19,11,1, 11.9,1,1, 3.740, 10492.254, 478.888, 52902.221 25/12/17,02:07:29,00,11,1, 12.0,1,1, 3.742, 10492.246, 478.888, 52902.221 25/12/17,02:07:29,01,11,1, 12.0,1,1, 3.742, 10492.309, 478.945, 52902.268 25/12/17,02:07:29,02,11,1, 12.0,1,1, 3.742, 10492.290, 478.924, 52902.271 25/12/17,02:07:29,03,11,1, 12.0,1,1, 3.742, 10492.273, 478.887, 52902.239 25/12/17,02:07:29,04,11,1, 12.0,1,1, 3.742, 10492.284, 478.861, 52902.328 25/12/17,02:07:29,05,11,1, 12.0,1,1, 3.742, 10492.265, 478.813, 52902.315 25/12/17,02:07:29,06,11,1, 12.0,1,1, 3.742, 10492.272, 478.817, 52902.245 25/12/17,02:07:29,07,11,1, 12.0,1,1, 3.742, 10492.290, 478.798, 52902.177 25/12/17,02:07:29,08,11,1, 12.0,1,1, 3.742, 10492.325, 478.848, 52902.298 25/12/17,02:07:29,09,11,1, 12.0,1,1, 3.742, 10492.292, 478.901, 52902.230 25/12/17,02:07:29,10,11,1, 12.0,1,1, 3.742, 10492.319, 478.888, 52902.282 25/12/17,02:07:29,11,11,1, 12.0,1,1, 3.742, 10492.306, 478.859, 52902.254 25/12/17,02:07:29,12,11,1, 12.0,1,1, 3.742, 10492.310, 478.816, 52902.203 25/12/17,02:07:29,13,11,1, 12.0,1,1, 3.742, 10492.293, 478.757, 52902.182 25/12/17,02:07:29,14,11,1, 12.0,1,1, 3.742, 10492.298, 478.748, 52902.243 25/12/17,02:07:29,15,11,1, 12.0,1,1, 3.742, 10492.314, 478.754, 52902.273 25/12/17,02:07:29,16,11,1, 12.0,1,1, 3.742, 10492.318, 478.780, 52902.272 25/12/17,02:07:29,17,11,1, 12.0,1,1, 3.742, 10492.341, 478.794, 52902.311 25/12/17,02:07:29,18,11,1, 12.0,1,1, 3.742, 10492.361, 478.843, 52902.330 25/12/17,02:07:29,19,11,1, 12.0,1,1, 3.742, 10492.362, 478.803, 52902.236 25/12/17,02:07:30,00,11,1, 11.9,1,1, 3.737, 10492.355, 478.803, 52902.236 25/12/17,02:07:30,01,11,1, 11.9,1,1, 3.737, 10492.335, 478.737, 52902.186 25/12/17,02:07:30,02,11,1, 11.9,1,1, 3.737, 10492.316, 478.680, 52902.160 25/12/17,02:07:30,03,11,1, 11.9,1,1, 3.737, 10492.339, 478.707, 52902.235 25/12/17,02:07:30,04,11,1, 11.9,1,1, 3.737, 10492.337, 478.731, 52902.268 25/12/17,02:07:30,05,11,1, 11.9,1,1, 3.737, 10492.375, 478.781, 52902.249 25/12/17,02:07:30,06,11,1, 11.9,1,1, 3.737, 10492.374, 478.773, 52902.288 25/12/17,02:07:30,07,11,1, 11.9,1,1, 3.737, 10492.381, 478.784, 52902.269 25/12/17,02:07:30,08,11,1, 11.9,1,1, 3.737, 10492.376, 478.767, 52902.288 25/12/17,02:07:30,09,11,1, 11.9,1,1, 3.737, 10492.383, 478.741, 52902.195 25/12/17,02:07:30,10,11,1, 11.9,1,1, 3.737, 10492.366, 478.691, 52902.208 25/12/17,02:07:30,11,11,1, 11.9,1,1, 3.737, 10492.372, 478.696, 52902.226 25/12/17,02:07:30,12,11,1, 11.9,1,1, 3.737, 10492.396, 478.667, 52902.189 25/12/17,02:07:30,13,11,1, 11.9,1,1, 3.737, 10492.440, 478.716, 52902.186 25/12/17,02:07:30,14,11,1, 11.9,1,1, 3.737, 10492.439, 478.737, 52902.239 25/12/17,02:07:30,15,11,1, 11.9,1,1, 3.737, 10492.468, 478.779, 52902.266 25/12/17,02:07:30,16,11,1, 11.9,1,1, 3.737, 10492.481, 478.761, 52902.235 25/12/17,02:07:30,17,11,1, 11.9,1,1, 3.737, 10492.487, 478.748, 52902.281 25/12/17,02:07:30,18,11,1, 11.9,1,1, 3.737, 10492.464, 478.743, 52902.306 25/12/17,02:07:30,19,11,1, 11.9,1,1, 3.737, 10492.471, 478.693, 52902.249 25/12/17,02:07:31,00,11,1, 11.9,1,1, 3.737, 10492.463, 478.693, 52902.249 25/12/17,02:07:31,01,11,1, 11.9,1,1, 3.737, 10492.499, 478.683, 52902.192 25/12/17,02:07:31,02,11,1, 11.9,1,1, 3.737, 10492.529, 478.686, 52902.239 25/12/17,02:07:31,03,11,1, 11.9,1,1, 3.737, 10492.530, 478.725, 52902.238 25/12/17,02:07:31,04,11,1, 11.9,1,1, 3.737, 10492.565, 478.741, 52902.286 25/12/17,02:07:31,05,11,1, 11.9,1,1, 3.737, 10492.546, 478.730, 52902.266 25/12/17,02:07:31,06,11,1, 11.9,1,1, 3.737, 10492.545, 478.721, 52902.190 25/12/17,02:07:31,07,11,1, 11.9,1,1, 3.737, 10492.539, 478.673, 52902.166 25/12/17,02:07:31,08,11,1, 11.9,1,1, 3.737, 10492.575, 478.633, 52902.193 25/12/17,02:07:31,09,11,1, 11.9,1,1, 3.737, 10492.587, 478.617, 52902.124 25/12/17,02:07:31,10,11,1, 11.9,1,1, 3.737, 10492.544, 478.630, 52902.209 25/12/17,02:07:31,11,11,1, 11.9,1,1, 3.737, 10492.574, 478.628, 52902.246 25/12/17,02:07:31,12,11,1, 11.9,1,1, 3.737, 10492.616, 478.707, 52902.302 25/12/17,02:07:31,13,11,1, 11.9,1,1, 3.737, 10492.632, 478.706, 52902.325 25/12/17,02:07:31,14,11,1, 11.9,1,1, 3.737, 10492.610, 478.694, 52902.257 25/12/17,02:07:31,15,11,1, 11.9,1,1, 3.737, 10492.614, 478.645, 52902.225 25/12/17,02:07:31,16,11,1, 11.9,1,1, 3.737, 10492.616, 478.632, 52902.164 25/12/17,02:07:31,17,11,1, 11.9,1,1, 3.737, 10492.629, 478.558, 52902.126 25/12/17,02:07:31,18,11,1, 11.9,1,1, 3.737, 10492.621, 478.569, 52902.212 25/12/17,02:07:31,19,11,1, 11.9,1,1, 3.737, 10492.659, 478.608, 52902.222 25/12/17,02:07:32,00,11,1, 12.0,1,1, 3.739, 10492.655, 478.608, 52902.222 25/12/17,02:07:32,01,11,1, 12.0,1,1, 3.739, 10492.703, 478.643, 52902.260 25/12/17,02:07:32,02,11,1, 12.0,1,1, 3.739, 10492.700, 478.677, 52902.256 25/12/17,02:07:32,03,11,1, 12.0,1,1, 3.739, 10492.688, 478.642, 52902.207 25/12/17,02:07:32,04,11,1, 12.0,1,1, 3.739, 10492.726, 478.614, 52902.218 25/12/17,02:07:32,05,11,1, 12.0,1,1, 3.739, 10492.722, 478.597, 52902.187 25/12/17,02:07:32,06,11,1, 12.0,1,1, 3.739, 10492.709, 478.534, 52902.042 25/12/17,02:07:32,07,11,1, 12.0,1,1, 3.739, 10492.701, 478.553, 52902.237 25/12/17,02:07:32,08,11,1, 12.0,1,1, 3.739, 10492.718, 478.588, 52902.250 25/12/17,02:07:32,09,11,1, 12.0,1,1, 3.739, 10492.754, 478.611, 52902.187 25/12/17,02:07:32,10,11,1, 12.0,1,1, 3.739, 10492.769, 478.619, 52902.280 25/12/17,02:07:32,11,11,1, 12.0,1,1, 3.739, 10492.792, 478.623, 52902.310 25/12/17,02:07:32,12,11,1, 12.0,1,1, 3.739, 10492.789, 478.598, 52902.202 25/12/17,02:07:32,13,11,1, 12.0,1,1, 3.739, 10492.797, 478.561, 52902.188 25/12/17,02:07:32,14,11,1, 12.0,1,1, 3.739, 10492.768, 478.521, 52902.214 25/12/17,02:07:32,15,11,1, 12.0,1,1, 3.739, 10492.781, 478.530, 52902.139 25/12/17,02:07:32,16,11,1, 12.0,1,1, 3.739, 10492.796, 478.517, 52902.156 25/12/17,02:07:32,17,11,1, 12.0,1,1, 3.739, 10492.809, 478.550, 52902.180 25/12/17,02:07:32,18,11,1, 12.0,1,1, 3.739, 10492.828, 478.562, 52902.207 25/12/17,02:07:32,19,11,1, 12.0,1,1, 3.739, 10492.845, 478.594, 52902.259 25/12/17,02:07:33,00,11,1, 12.0,1,1, 3.738, 10492.839, 478.594, 52902.259 25/12/17,02:07:33,01,11,1, 12.0,1,1, 3.738, 10492.880, 478.543, 52902.225 25/12/17,02:07:33,02,11,1, 12.0,1,1, 3.738, 10492.836, 478.486, 52902.194 25/12/17,02:07:33,03,11,1, 12.0,1,1, 3.738, 10492.834, 478.480, 52902.200 25/12/17,02:07:33,04,11,1, 12.0,1,1, 3.738, 10492.845, 478.460, 52902.201 25/12/17,02:07:33,05,11,1, 12.0,1,1, 3.738, 10492.858, 478.472, 52902.139 25/12/17,02:07:33,06,11,1, 12.0,1,1, 3.738, 10492.866, 478.501, 52902.180 25/12/17,02:07:33,07,11,1, 12.0,1,1, 3.738, 10492.876, 478.510, 52902.244 25/12/17,02:07:33,08,11,1, 12.0,1,1, 3.738, 10492.880, 478.554, 52902.136 25/12/17,02:07:33,09,11,1, 12.0,1,1, 3.738, 10492.877, 478.541, 52902.217 25/12/17,02:07:33,10,11,1, 12.0,1,1, 3.738, 10492.869, 478.510, 52902.168 25/12/17,02:07:33,11,11,1, 12.0,1,1, 3.738, 10492.853, 478.432, 52902.150 25/12/17,02:07:33,12,11,1, 12.0,1,1, 3.738, 10492.880, 478.409, 52902.136 25/12/17,02:07:33,13,11,1, 12.0,1,1, 3.738, 10492.883, 478.411, 52902.147 25/12/17,02:07:33,14,11,1, 12.0,1,1, 3.738, 10492.896, 478.440, 52902.180 25/12/17,02:07:33,15,11,1, 12.0,1,1, 3.738, 10492.940, 478.455, 52902.174 25/12/17,02:07:33,16,11,1, 12.0,1,1, 3.738, 10492.952, 478.472, 52902.180 25/12/17,02:07:33,17,11,1, 12.0,1,1, 3.738, 10492.928, 478.481, 52902.206 25/12/17,02:07:33,18,11,1, 12.0,1,1, 3.738, 10492.942, 478.475, 52902.229 25/12/17,02:07:33,19,11,1, 12.0,1,1, 3.738, 10492.935, 478.430, 52902.180 25/12/17,02:07:34,00,11,1, 11.8,1,1, 3.737, 10492.930, 478.430, 52902.180 25/12/17,02:07:34,01,11,1, 11.8,1,1, 3.737, 10492.943, 478.393, 52902.138 25/12/17,02:07:34,02,11,1, 11.8,1,1, 3.737, 10492.955, 478.378, 52902.120 25/12/17,02:07:34,03,11,1, 11.8,1,1, 3.737, 10492.974, 478.412, 52902.116 25/12/17,02:07:34,04,11,1, 11.8,1,1, 3.737, 10492.983, 478.450, 52902.152 25/12/17,02:07:34,05,11,1, 11.8,1,1, 3.737, 10492.994, 478.444, 52902.168 25/12/17,02:07:34,06,11,1, 11.8,1,1, 3.737, 10492.970, 478.439, 52902.229 25/12/17,02:07:34,07,11,1, 11.8,1,1, 3.737, 10492.980, 478.402, 52902.198 25/12/17,02:07:34,08,11,1, 11.8,1,1, 3.737, 10492.997, 478.365, 52902.139 25/12/17,02:07:34,09,11,1, 11.8,1,1, 3.737, 10492.961, 478.335, 52902.165 25/12/17,02:07:34,10,11,1, 11.8,1,1, 3.737, 10493.002, 478.342, 52902.092 25/12/17,02:07:34,11,11,1, 11.8,1,1, 3.737, 10493.022, 478.397, 52902.126 25/12/17,02:07:34,12,11,1, 11.8,1,1, 3.737, 10493.043, 478.397, 52902.132 25/12/17,02:07:34,13,11,1, 11.8,1,1, 3.737, 10493.061, 478.459, 52902.171 25/12/17,02:07:34,14,11,1, 11.8,1,1, 3.737, 10493.048, 478.458, 52902.183 25/12/17,02:07:34,15,11,1, 11.8,1,1, 3.737, 10493.035, 478.412, 52902.168 25/12/17,02:07:34,16,11,1, 11.8,1,1, 3.737, 10493.053, 478.380, 52902.117 25/12/17,02:07:34,17,11,1, 11.8,1,1, 3.737, 10493.063, 478.349, 52902.138 25/12/17,02:07:34,18,11,1, 11.8,1,1, 3.737, 10493.047, 478.363, 52902.109 25/12/17,02:07:34,19,11,1, 11.8,1,1, 3.737, 10493.075, 478.334, 52902.117 25/12/17,02:07:35,00,11,1, 11.9,1,1, 3.736, 10493.072, 478.334, 52902.117 25/12/17,02:07:35,01,11,1, 11.9,1,1, 3.736, 10493.106, 478.451, 52902.191 25/12/17,02:07:35,02,11,1, 11.9,1,1, 3.736, 10493.102, 478.415, 52902.169 25/12/17,02:07:35,03,11,1, 11.9,1,1, 3.736, 10493.097, 478.415, 52902.195 25/12/17,02:07:35,04,11,1, 11.9,1,1, 3.736, 10493.099, 478.369, 52902.057 25/12/17,02:07:35,05,11,1, 11.9,1,1, 3.736, 10493.079, 478.340, 52902.137 25/12/17,02:07:35,06,11,1, 11.9,1,1, 3.736, 10493.094, 478.307, 52902.046 25/12/17,02:07:35,07,11,1, 11.9,1,1, 3.736, 10493.095, 478.319, 52902.049 25/12/17,02:07:35,08,11,1, 11.9,1,1, 3.736, 10493.121, 478.307, 52902.136 25/12/17,02:07:35,09,11,1, 11.9,1,1, 3.736, 10493.076, 478.330, 52902.169 25/12/17,02:07:35,10,11,1, 11.9,1,1, 3.736, 10493.156, 478.382, 52902.224 25/12/17,02:07:35,11,11,1, 11.9,1,1, 3.736, 10493.103, 478.402, 52902.247 25/12/17,02:07:35,12,11,1, 11.9,1,1, 3.736, 10493.129, 478.384, 52902.133 25/12/17,02:07:35,13,11,1, 11.9,1,1, 3.736, 10493.100, 478.322, 52902.151 25/12/17,02:07:35,14,11,1, 11.9,1,1, 3.736, 10493.085, 478.289, 52902.136 25/12/17,02:07:35,15,11,1, 11.9,1,1, 3.736, 10493.091, 478.254, 52902.091 25/12/17,02:07:35,16,11,1, 11.9,1,1, 3.736, 10493.113, 478.292, 52902.160 25/12/17,02:07:35,17,11,1, 11.9,1,1, 3.736, 10493.119, 478.287, 52902.130 25/12/17,02:07:35,18,11,1, 11.9,1,1, 3.736, 10493.158, 478.338, 52902.118 25/12/17,02:07:35,19,11,1, 11.9,1,1, 3.736, 10493.166, 478.339, 52902.171 25/12/17,02:07:36,00,11,1, 12.0,1,1, 3.737, 10493.164, 478.339, 52902.171 25/12/17,02:07:36,01,11,1, 12.0,1,1, 3.737, 10493.162, 478.335, 52902.147 25/12/17,02:07:36,02,11,1, 12.0,1,1, 3.737, 10493.173, 478.316, 52902.143 25/12/17,02:07:36,03,11,1, 12.0,1,1, 3.737, 10493.183, 478.266, 52902.136 25/12/17,02:07:36,04,11,1, 12.0,1,1, 3.737, 10493.210, 478.248, 52902.109 25/12/17,02:07:36,05,11,1, 12.0,1,1, 3.737, 10493.214, 478.291, 52902.182 25/12/17,02:07:36,06,11,1, 12.0,1,1, 3.737, 10493.228, 478.309, 52902.229 25/12/17,02:07:36,07,11,1, 12.0,1,1, 3.737, 10493.259, 478.350, 52902.201 25/12/17,02:07:36,08,11,1, 12.0,1,1, 3.737, 10493.238, 478.375, 52902.218 25/12/17,02:07:36,09,11,1, 12.0,1,1, 3.737, 10493.268, 478.373, 52902.193 25/12/17,02:07:36,10,11,1, 12.0,1,1, 3.737, 10493.258, 478.313, 52902.144 25/12/17,02:07:36,11,11,1, 12.0,1,1, 3.737, 10493.231, 478.316, 52902.182 25/12/17,02:07:36,12,11,1, 12.0,1,1, 3.737, 10493.235, 478.294, 52902.106 25/12/17,02:07:36,13,11,1, 12.0,1,1, 3.737, 10493.266, 478.255, 52902.067 25/12/17,02:07:36,14,11,1, 12.0,1,1, 3.737, 10493.281, 478.279, 52902.086 25/12/17,02:07:36,15,11,1, 12.0,1,1, 3.737, 10493.274, 478.289, 52902.170 25/12/17,02:07:36,16,11,1, 12.0,1,1, 3.737, 10493.255, 478.329, 52902.187 25/12/17,02:07:36,17,11,1, 12.0,1,1, 3.737, 10493.303, 478.337, 52902.254 25/12/17,02:07:36,18,11,1, 12.0,1,1, 3.737, 10493.295, 478.337, 52902.136 25/12/17,02:07:36,19,11,1, 12.0,1,1, 3.737, 10493.300, 478.319, 52902.178 25/12/17,02:07:37,00,11,1, 12.0,1,1, 3.740, 10493.298, 478.319, 52902.178 25/12/17,02:07:37,01,11,1, 12.0,1,1, 3.740, 10493.282, 478.259, 52902.171 25/12/17,02:07:37,02,11,1, 12.0,1,1, 3.740, 10493.287, 478.240, 52902.209 25/12/17,02:07:37,03,11,1, 12.0,1,1, 3.740, 10493.291, 478.272, 52902.198 25/12/17,02:07:37,04,11,1, 12.0,1,1, 3.740, 10493.299, 478.279, 52902.185 25/12/17,02:07:37,05,11,1, 12.0,1,1, 3.740, 10493.324, 478.321, 52902.150 25/12/17,02:07:37,06,11,1, 12.0,1,1, 3.740, 10493.318, 478.342, 52902.175 25/12/17,02:07:37,07,11,1, 12.0,1,1, 3.740, 10493.297, 478.337, 52902.171 25/12/17,02:07:37,08,11,1, 12.0,1,1, 3.740, 10493.284, 478.273, 52902.065 25/12/17,02:07:37,09,11,1, 12.0,1,1, 3.740, 10493.275, 478.285, 52902.138 25/12/17,02:07:37,10,11,1, 12.0,1,1, 3.740, 10493.276, 478.224, 52902.117 25/12/17,02:07:37,11,11,1, 12.0,1,1, 3.740, 10493.272, 478.224, 52902.090 25/12/17,02:07:37,12,11,1, 12.0,1,1, 3.740, 10493.292, 478.259, 52902.114 25/12/17,02:07:37,13,11,1, 12.0,1,1, 3.740, 10493.277, 478.279, 52902.206 25/12/17,02:07:37,14,11,1, 12.0,1,1, 3.740, 10493.293, 478.293, 52902.220 25/12/17,02:07:37,15,11,1, 12.0,1,1, 3.740, 10493.283, 478.310, 52902.203 25/12/17,02:07:37,16,11,1, 12.0,1,1, 3.740, 10493.267, 478.278, 52902.233 25/12/17,02:07:37,17,11,1, 12.0,1,1, 3.740, 10493.266, 478.222, 52902.158 25/12/17,02:07:37,18,11,1, 12.0,1,1, 3.740, 10493.222, 478.217, 52902.096 25/12/17,02:07:37,19,11,1, 12.0,1,1, 3.740, 10493.228, 478.192, 52902.001 25/12/17,02:07:38,00,11,1, 11.9,1,1, 3.741, 10493.222, 478.192, 52902.001 25/12/17,02:07:38,01,11,1, 11.9,1,1, 3.741, 10493.272, 478.234, 52902.138 25/12/17,02:07:38,02,11,1, 11.9,1,1, 3.741, 10493.298, 478.253, 52902.152 25/12/17,02:07:38,03,11,1, 11.9,1,1, 3.741, 10493.287, 478.288, 52902.172 25/12/17,02:07:38,04,11,1, 11.9,1,1, 3.741, 10493.299, 478.284, 52902.159 25/12/17,02:07:38,05,11,1, 11.9,1,1, 3.741, 10493.272, 478.265, 52902.160 25/12/17,02:07:38,06,11,1, 11.9,1,1, 3.741, 10493.267, 478.210, 52902.120 25/12/17,02:07:38,07,11,1, 11.9,1,1, 3.741, 10493.277, 478.195, 52902.095 25/12/17,02:07:38,08,11,1, 11.9,1,1, 3.741, 10493.266, 478.201, 52902.145 25/12/17,02:07:38,09,11,1, 11.9,1,1, 3.741, 10493.262, 478.226, 52902.128 25/12/17,02:07:38,10,11,1, 11.9,1,1, 3.741, 10493.269, 478.263, 52902.227 25/12/17,02:07:38,11,11,1, 11.9,1,1, 3.741, 10493.271, 478.291, 52902.150 25/12/17,02:07:38,12,11,1, 11.9,1,1, 3.741, 10493.302, 478.275, 52902.157 25/12/17,02:07:38,13,11,1, 11.9,1,1, 3.741, 10493.285, 478.280, 52902.169 25/12/17,02:07:38,14,11,1, 11.9,1,1, 3.741, 10493.262, 478.249, 52902.112 25/12/17,02:07:38,15,11,1, 11.9,1,1, 3.741, 10493.250, 478.192, 52902.139 25/12/17,02:07:38,16,11,1, 11.9,1,1, 3.741, 10493.222, 478.190, 52902.075 25/12/17,02:07:38,17,11,1, 11.9,1,1, 3.741, 10493.226, 478.178, 52902.125 25/12/17,02:07:38,18,11,1, 11.9,1,1, 3.741, 10493.246, 478.226, 52902.177 25/12/17,02:07:38,19,11,1, 11.9,1,1, 3.741, 10493.248, 478.240, 52902.205 25/12/17,02:07:39,00,11,1, 11.9,1,1, 3.740, 10493.248, 478.240, 52902.205 25/12/17,02:07:39,01,11,1, 11.9,1,1, 3.740, 10493.233, 478.294, 52902.262 25/12/17,02:07:39,02,11,1, 11.9,1,1, 3.740, 10493.190, 478.253, 52902.177 25/12/17,02:07:39,03,11,1, 11.9,1,1, 3.740, 10493.202, 478.220, 52902.287 25/12/17,02:07:39,04,11,1, 11.9,1,1, 3.740, 10493.195, 478.210, 52902.125 25/12/17,02:07:39,05,11,1, 11.9,1,1, 3.740, 10493.196, 478.183, 52902.099 25/12/17,02:07:39,06,11,1, 11.9,1,1, 3.740, 10493.218, 478.209, 52902.117 25/12/17,02:07:39,07,11,1, 11.9,1,1, 3.740, 10493.218, 478.218, 52902.146 25/12/17,02:07:39,08,11,1, 11.9,1,1, 3.740, 10493.227, 478.277, 52902.171 25/12/17,02:07:39,09,11,1, 11.9,1,1, 3.740, 10493.263, 478.291, 52902.194 25/12/17,02:07:39,10,11,1, 11.9,1,1, 3.740, 10493.227, 478.291, 52902.191 25/12/17,02:07:39,11,11,1, 11.9,1,1, 3.740, 10493.251, 478.250, 52902.209 25/12/17,02:07:39,12,11,1, 11.9,1,1, 3.740, 10493.227, 478.217, 52902.226 25/12/17,02:07:39,13,11,1, 11.9,1,1, 3.740, 10493.209, 478.209, 52902.218 25/12/17,02:07:39,14,11,1, 11.9,1,1, 3.740, 10493.231, 478.198, 52902.202 25/12/17,02:07:39,15,11,1, 11.9,1,1, 3.740, 10493.234, 478.266, 52902.189 25/12/17,02:07:39,16,11,1, 11.9,1,1, 3.740, 10493.246, 478.277, 52902.156 25/12/17,02:07:39,17,11,1, 11.9,1,1, 3.740, 10493.269, 478.335, 52902.250 25/12/17,02:07:39,18,11,1, 11.9,1,1, 3.740, 10493.227, 478.334, 52902.213 25/12/17,02:07:39,19,11,1, 11.9,1,1, 3.740, 10493.240, 478.305, 52902.225 25/12/17,02:07:40,00,11,1, 11.9,1,1, 3.738, 10493.239, 478.305, 52902.225 25/12/17,02:07:40,01,11,1, 11.9,1,1, 3.738, 10493.214, 478.288, 52902.154 25/12/17,02:07:40,02,11,1, 11.9,1,1, 3.738, 10493.198, 478.269, 52902.171 25/12/17,02:07:40,03,11,1, 11.9,1,1, 3.738, 10493.213, 478.259, 52902.153 25/12/17,02:07:40,04,11,1, 11.9,1,1, 3.738, 10493.213, 478.310, 52902.276 25/12/17,02:07:40,05,11,1, 11.9,1,1, 3.738, 10493.233, 478.368, 52902.290 25/12/17,02:07:40,06,11,1, 11.9,1,1, 3.738, 10493.216, 478.376, 52902.247 25/12/17,02:07:40,07,11,1, 11.9,1,1, 3.738, 10493.193, 478.359, 52902.257 25/12/17,02:07:40,08,11,1, 11.9,1,1, 3.738, 10493.178, 478.298, 52902.072 25/12/17,02:07:40,09,11,1, 11.9,1,1, 3.738, 10493.178, 478.276, 52902.114 25/12/17,02:07:40,10,11,1, 11.9,1,1, 3.738, 10493.231, 478.257, 52902.229 25/12/17,02:07:40,11,11,1, 11.9,1,1, 3.738, 10493.211, 478.281, 52902.191 25/12/17,02:07:40,12,11,1, 11.9,1,1, 3.738, 10493.220, 478.298, 52902.213 25/12/17,02:07:40,13,11,1, 11.9,1,1, 3.738, 10493.171, 478.348, 52902.333 25/12/17,02:07:40,14,11,1, 11.9,1,1, 3.738, 10493.246, 478.371, 52902.265 25/12/17,02:07:40,15,11,1, 11.9,1,1, 3.738, 10493.225, 478.366, 52902.232 25/12/17,02:07:40,16,11,1, 11.9,1,1, 3.738, 10493.203, 478.364, 52902.324 25/12/17,02:07:40,17,11,1, 11.9,1,1, 3.738, 10493.181, 478.328, 52902.268 25/12/17,02:07:40,18,11,1, 11.9,1,1, 3.738, 10493.164, 478.330, 52902.268 25/12/17,02:07:40,19,11,1, 11.9,1,1, 3.738, 10493.176, 478.297, 52902.201 25/12/17,02:07:41,00,10,1, 11.9,1,1, 3.735, 10493.172, 478.297, 52902.201 25/12/17,02:07:41,01,10,1, 11.9,1,1, 3.735, 10493.158, 478.370, 52902.283 25/12/17,02:07:41,02,10,1, 11.9,1,1, 3.735, 10493.169, 478.389, 52902.283 25/12/17,02:07:41,03,10,1, 11.9,1,1, 3.735, 10493.170, 478.370, 52902.269 25/12/17,02:07:41,04,10,1, 11.9,1,1, 3.735, 10493.150, 478.407, 52902.309 25/12/17,02:07:41,05,10,1, 11.9,1,1, 3.735, 10493.154, 478.374, 52902.308 25/12/17,02:07:41,06,10,1, 11.9,1,1, 3.735, 10493.132, 478.351, 52902.274 25/12/17,02:07:41,07,10,1, 11.9,1,1, 3.735, 10493.111, 478.325, 52902.230 25/12/17,02:07:41,08,10,1, 11.9,1,1, 3.735, 10493.123, 478.330, 52902.209 25/12/17,02:07:41,09,10,1, 11.9,1,1, 3.735, 10493.124, 478.334, 52902.245 25/12/17,02:07:41,10,10,1, 11.9,1,1, 3.735, 10493.116, 478.378, 52902.268 25/12/17,02:07:41,11,10,1, 11.9,1,1, 3.735, 10493.139, 478.448, 52902.303 25/12/17,02:07:41,12,10,1, 11.9,1,1, 3.735, 10493.113, 478.441, 52902.332 25/12/17,02:07:41,13,10,1, 11.9,1,1, 3.735, 10493.100, 478.432, 52902.288 25/12/17,02:07:41,14,10,1, 11.9,1,1, 3.735, 10493.094, 478.389, 52902.291 25/12/17,02:07:41,15,10,1, 11.9,1,1, 3.735, 10493.071, 478.358, 52902.202 25/12/17,02:07:41,16,10,1, 11.9,1,1, 3.735, 10493.059, 478.318, 52902.234 25/12/17,02:07:41,17,10,1, 11.9,1,1, 3.735, 10493.037, 478.358, 52902.347 25/12/17,02:07:41,18,10,1, 11.9,1,1, 3.735, 10493.080, 478.385, 52902.310 25/12/17,02:07:41,19,10,1, 11.9,1,1, 3.735, 10493.052, 478.440, 52902.456 25/12/17,02:07:42,00,11,1, 11.9,1,1, 3.740, 10493.047, 478.440, 52902.456 25/12/17,02:07:42,01,11,1, 11.9,1,1, 3.740, 10493.082, 478.440, 52902.290 25/12/17,02:07:42,02,11,1, 11.9,1,1, 3.740, 10493.053, 478.424, 52902.305 25/12/17,02:07:42,03,11,1, 11.9,1,1, 3.740, 10493.023, 478.395, 52902.299 25/12/17,02:07:42,04,11,1, 11.9,1,1, 3.740, 10493.008, 478.382, 52902.326 25/12/17,02:07:42,05,11,1, 11.9,1,1, 3.740, 10493.001, 478.389, 52902.323 25/12/17,02:07:42,06,11,1, 11.9,1,1, 3.740, 10493.010, 478.389, 52902.391 25/12/17,02:07:42,07,11,1, 11.9,1,1, 3.740, 10493.011, 478.456, 52902.431 25/12/17,02:07:42,08,11,1, 11.9,1,1, 3.740, 10493.017, 478.496, 52902.439 25/12/17,02:07:42,09,11,1, 11.9,1,1, 3.740, 10492.991, 478.467, 52902.137 25/12/17,02:07:42,10,11,1, 11.9,1,1, 3.740, 10492.966, 478.479, 52902.336 25/12/17,02:07:42,11,11,1, 11.9,1,1, 3.740, 10492.968, 478.494, 52902.359 25/12/17,02:07:42,12,11,1, 11.9,1,1, 3.740, 10492.953, 478.429, 52902.323 25/12/17,02:07:42,13,11,1, 11.9,1,1, 3.740, 10492.933, 478.413, 52902.226 25/12/17,02:07:42,14,11,1, 11.9,1,1, 3.740, 10492.954, 478.399, 52902.325 25/12/17,02:07:42,15,11,1, 11.9,1,1, 3.740, 10492.924, 478.408, 52902.302 25/12/17,02:07:42,16,11,1, 11.9,1,1, 3.740, 10492.940, 478.476, 52902.368 25/12/17,02:07:42,17,11,1, 11.9,1,1, 3.740, 10492.937, 478.515, 52902.411 25/12/17,02:07:42,18,11,1, 11.9,1,1, 3.740, 10492.942, 478.563, 52902.424 25/12/17,02:07:42,19,11,1, 11.9,1,1, 3.740, 10492.914, 478.561, 52902.449 25/12/17,02:07:43,00,11,1, 11.9,1,1, 3.740, 10492.914, 478.561, 52902.449 25/12/17,02:07:43,01,11,1, 11.9,1,1, 3.740, 10492.906, 478.481, 52902.407 25/12/17,02:07:43,02,11,1, 11.9,1,1, 3.740, 10492.879, 478.466, 52902.384 25/12/17,02:07:43,03,11,1, 11.9,1,1, 3.740, 10492.892, 478.467, 52902.384 25/12/17,02:07:43,04,11,1, 11.9,1,1, 3.740, 10492.859, 478.486, 52902.361 25/12/17,02:07:43,05,11,1, 11.9,1,1, 3.740, 10492.880, 478.550, 52902.460 25/12/17,02:07:43,06,11,1, 11.9,1,1, 3.740, 10492.898, 478.568, 52902.479 25/12/17,02:07:43,07,11,1, 11.9,1,1, 3.740, 10492.855, 478.583, 52902.430 25/12/17,02:07:43,08,11,1, 11.9,1,1, 3.740, 10492.877, 478.523, 52902.414 25/12/17,02:07:43,09,11,1, 11.9,1,1, 3.740, 10492.813, 478.504, 52902.424 25/12/17,02:07:43,10,11,1, 11.9,1,1, 3.740, 10492.779, 478.486, 52902.284 25/12/17,02:07:43,11,11,1, 11.9,1,1, 3.740, 10492.781, 478.467, 52902.390 25/12/17,02:07:43,12,11,1, 11.9,1,1, 3.740, 10492.798, 478.537, 52902.396 25/12/17,02:07:43,13,11,1, 11.9,1,1, 3.740, 10492.800, 478.560, 52902.492 25/12/17,02:07:43,14,11,1, 11.9,1,1, 3.740, 10492.793, 478.573, 52902.390 25/12/17,02:07:43,15,11,1, 11.9,1,1, 3.740, 10492.794, 478.597, 52902.495 25/12/17,02:07:43,16,11,1, 11.9,1,1, 3.740, 10492.767, 478.606, 52902.408 25/12/17,02:07:43,17,11,1, 11.9,1,1, 3.740, 10492.758, 478.592, 52902.475 25/12/17,02:07:43,18,11,1, 11.9,1,1, 3.740, 10492.750, 478.522, 52902.335 25/12/17,02:07:43,19,11,1, 11.9,1,1, 3.740, 10492.716, 478.537, 52902.375 25/12/17,02:07:44,00,11,1, 12.0,1,1, 3.739, 10492.713, 478.537, 52902.375 25/12/17,02:07:44,01,11,1, 12.0,1,1, 3.739, 10492.720, 478.555, 52902.451 25/12/17,02:07:44,02,11,1, 12.0,1,1, 3.739, 10492.717, 478.592, 52902.434 25/12/17,02:07:44,03,11,1, 12.0,1,1, 3.739, 10492.714, 478.662, 52902.445 25/12/17,02:07:44,04,11,1, 12.0,1,1, 3.739, 10492.728, 478.652, 52902.482 25/12/17,02:07:44,05,11,1, 12.0,1,1, 3.739, 10492.679, 478.610, 52902.517 25/12/17,02:07:44,06,11,1, 12.0,1,1, 3.739, 10492.662, 478.585, 52902.405 25/12/17,02:07:44,07,11,1, 12.0,1,1, 3.739, 10492.653, 478.573, 52902.482 25/12/17,02:07:44,08,11,1, 12.0,1,1, 3.739, 10492.648, 478.541, 52902.510 25/12/17,02:07:44,09,11,1, 12.0,1,1, 3.739, 10492.645, 478.581, 52902.432 25/12/17,02:07:44,10,11,1, 12.0,1,1, 3.739, 10492.622, 478.638, 52902.492 25/12/17,02:07:44,11,11,1, 12.0,1,1, 3.739, 10492.623, 478.683, 52902.401 25/12/17,02:07:44,12,11,1, 12.0,1,1, 3.739, 10492.625, 478.694, 52902.406 25/12/17,02:07:44,13,11,1, 12.0,1,1, 3.739, 10492.611, 478.708, 52902.491 25/12/17,02:07:44,14,11,1, 12.0,1,1, 3.739, 10492.589, 478.650, 52902.479 25/12/17,02:07:44,15,11,1, 12.0,1,1, 3.739, 10492.577, 478.644, 52902.444 25/12/17,02:07:44,16,11,1, 12.0,1,1, 3.739, 10492.547, 478.634, 52902.413 25/12/17,02:07:44,17,11,1, 12.0,1,1, 3.739, 10492.536, 478.642, 52902.499 25/12/17,02:07:44,18,11,1, 12.0,1,1, 3.739, 10492.521, 478.675, 52902.435 25/12/17,02:07:44,19,11,1, 12.0,1,1, 3.739, 10492.541, 478.706, 52902.523 25/12/17,02:07:45,00,11,1, 12.0,1,1, 3.744, 10492.538, 478.706, 52902.523 25/12/17,02:07:45,01,11,1, 12.0,1,1, 3.744, 10492.501, 478.744, 52902.608 25/12/17,02:07:45,02,11,1, 12.0,1,1, 3.744, 10492.521, 478.743, 52902.412 25/12/17,02:07:45,03,11,1, 12.0,1,1, 3.744, 10492.500, 478.696, 52902.442 25/12/17,02:07:45,04,11,1, 12.0,1,1, 3.744, 10492.456, 478.686, 52902.453 25/12/17,02:07:45,05,11,1, 12.0,1,1, 3.744, 10492.470, 478.677, 52902.463 25/12/17,02:07:45,06,11,1, 12.0,1,1, 3.744, 10492.446, 478.692, 52902.455 25/12/17,02:07:45,07,11,1, 12.0,1,1, 3.744, 10492.415, 478.728, 52902.552 25/12/17,02:07:45,08,11,1, 12.0,1,1, 3.744, 10492.412, 478.795, 52902.470 25/12/17,02:07:45,09,11,1, 12.0,1,1, 3.744, 10492.381, 478.798, 52902.578 25/12/17,02:07:45,10,11,1, 12.0,1,1, 3.744, 10492.424, 478.829, 52902.597 25/12/17,02:07:45,11,11,1, 12.0,1,1, 3.744, 10492.414, 478.782, 52902.542 25/12/17,02:07:45,12,11,1, 12.0,1,1, 3.744, 10492.357, 478.753, 52902.495 25/12/17,02:07:45,13,11,1, 12.0,1,1, 3.744, 10492.331, 478.731, 52902.518 25/12/17,02:07:45,14,11,1, 12.0,1,1, 3.744, 10492.319, 478.750, 52902.531 25/12/17,02:07:45,15,11,1, 12.0,1,1, 3.744, 10492.326, 478.750, 52902.601 25/12/17,02:07:45,16,11,1, 12.0,1,1, 3.744, 10492.328, 478.803, 52902.535 25/12/17,02:07:45,17,11,1, 12.0,1,1, 3.744, 10492.315, 478.846, 52902.609 25/12/17,02:07:45,18,11,1, 12.0,1,1, 3.744, 10492.308, 478.867, 52902.606 25/12/17,02:07:45,19,11,1, 12.0,1,1, 3.744, 10492.289, 478.882, 52902.545 25/12/17,02:07:46,00,11,1, 12.0,1,1, 3.741, 10492.288, 478.882, 52902.545 25/12/17,02:07:46,01,11,1, 12.0,1,1, 3.741, 10492.251, 478.826, 52902.507 25/12/17,02:07:46,02,11,1, 12.0,1,1, 3.741, 10492.217, 478.806, 52902.530 25/12/17,02:07:46,03,11,1, 12.0,1,1, 3.741, 10492.199, 478.789, 52902.472 25/12/17,02:07:46,04,11,1, 12.0,1,1, 3.741, 10492.193, 478.797, 52902.506 25/12/17,02:07:46,05,11,1, 12.0,1,1, 3.741, 10492.198, 478.871, 52902.600 25/12/17,02:07:46,06,11,1, 12.0,1,1, 3.741, 10492.173, 478.883, 52902.597 25/12/17,02:07:46,07,11,1, 12.0,1,1, 3.741, 10492.167, 478.900, 52902.607 25/12/17,02:07:46,08,11,1, 12.0,1,1, 3.741, 10492.166, 478.908, 52902.572 25/12/17,02:07:46,09,11,1, 12.0,1,1, 3.741, 10492.127, 478.866, 52902.619 25/12/17,02:07:46,10,11,1, 12.0,1,1, 3.741, 10492.107, 478.832, 52902.604 25/12/17,02:07:46,11,11,1, 12.0,1,1, 3.741, 10492.105, 478.828, 52902.555 25/12/17,02:07:46,12,11,1, 12.0,1,1, 3.741, 10492.066, 478.844, 52902.559 25/12/17,02:07:46,13,11,1, 12.0,1,1, 3.741, 10492.080, 478.896, 52902.577 25/12/17,02:07:46,14,11,1, 12.0,1,1, 3.741, 10492.071, 478.938, 52902.568 25/12/17,02:07:46,15,11,1, 12.0,1,1, 3.741, 10492.040, 478.971, 52902.653 25/12/17,02:07:46,16,11,1, 12.0,1,1, 3.741, 10492.015, 479.003, 52902.665 25/12/17,02:07:46,17,11,1, 12.0,1,1, 3.741, 10492.009, 478.976, 52902.634 25/12/17,02:07:46,18,11,1, 12.0,1,1, 3.741, 10492.008, 478.955, 52902.673 25/12/17,02:07:46,19,11,1, 12.0,1,1, 3.741, 10491.959, 478.920, 52902.645 25/12/17,02:07:47,00,11,1, 11.9,1,1, 3.739, 10491.954, 478.920, 52902.645 25/12/17,02:07:47,01,11,1, 11.9,1,1, 3.739, 10491.927, 478.942, 52902.652 25/12/17,02:07:47,02,11,1, 11.9,1,1, 3.739, 10491.926, 478.977, 52902.596 25/12/17,02:07:47,03,11,1, 11.9,1,1, 3.739, 10491.915, 479.045, 52902.702 25/12/17,02:07:47,04,11,1, 11.9,1,1, 3.739, 10491.898, 479.052, 52902.688 25/12/17,02:07:47,05,11,1, 11.9,1,1, 3.739, 10491.855, 479.059, 52902.653 25/12/17,02:07:47,06,11,1, 11.9,1,1, 3.739, 10491.870, 479.009, 52902.620 25/12/17,02:07:47,07,11,1, 11.9,1,1, 3.739, 10491.819, 478.989, 52902.540 25/12/17,02:07:47,08,11,1, 11.9,1,1, 3.739, 10491.833, 479.010, 52902.656 25/12/17,02:07:47,09,11,1, 11.9,1,1, 3.739, 10491.835, 479.017, 52902.663 25/12/17,02:07:47,10,11,1, 11.9,1,1, 3.739, 10491.811, 479.020, 52902.652 25/12/17,02:07:47,11,11,1, 11.9,1,1, 3.739, 10491.797, 479.076, 52902.754 25/12/17,02:07:47,12,11,1, 11.9,1,1, 3.739, 10491.769, 479.125, 52902.653 25/12/17,02:07:47,13,11,1, 11.9,1,1, 3.739, 10491.736, 479.148, 52902.744 25/12/17,02:07:47,14,11,1, 11.9,1,1, 3.739, 10491.734, 479.138, 52902.658 25/12/17,02:07:47,15,11,1, 11.9,1,1, 3.739, 10491.716, 479.107, 52902.671 25/12/17,02:07:47,16,11,1, 11.9,1,1, 3.739, 10491.684, 479.082, 52902.636 25/12/17,02:07:47,17,11,1, 11.9,1,1, 3.739, 10491.660, 479.061, 52902.698 25/12/17,02:07:47,18,11,1, 11.9,1,1, 3.739, 10491.657, 479.072, 52902.706 25/12/17,02:07:47,19,11,1, 11.9,1,1, 3.739, 10491.637, 479.117, 52902.744 25/12/17,02:07:48,00,11,1, 11.9,1,1, 3.738, 10491.637, 479.117, 52902.744 25/12/17,02:07:48,01,11,1, 11.9,1,1, 3.738, 10491.644, 479.179, 52902.733 25/12/17,02:07:48,02,11,1, 11.9,1,1, 3.738, 10491.606, 479.194, 52902.748 25/12/17,02:07:48,03,11,1, 11.9,1,1, 3.738, 10491.588, 479.184, 52902.724 25/12/17,02:07:48,04,11,1, 11.9,1,1, 3.738, 10491.560, 479.171, 52902.690 25/12/17,02:07:48,05,11,1, 11.9,1,1, 3.738, 10491.537, 479.171, 52902.752 25/12/17,02:07:48,06,11,1, 11.9,1,1, 3.738, 10491.504, 479.157, 52902.770 25/12/17,02:07:48,07,11,1, 11.9,1,1, 3.738, 10491.521, 479.152, 52902.738 25/12/17,02:07:48,08,11,1, 11.9,1,1, 3.738, 10491.502, 479.203, 52902.760 25/12/17,02:07:48,09,11,1, 11.9,1,1, 3.738, 10491.488, 479.273, 52902.784 25/12/17,02:07:48,10,11,1, 11.9,1,1, 3.738, 10491.480, 479.288, 52902.787 25/12/17,02:07:48,11,11,1, 11.9,1,1, 3.738, 10491.445, 479.292, 52902.798 25/12/17,02:07:48,12,11,1, 11.9,1,1, 3.738, 10491.434, 479.239, 52902.759 25/12/17,02:07:48,13,11,1, 11.9,1,1, 3.738, 10491.408, 479.216, 52902.663 25/12/17,02:07:48,14,11,1, 11.9,1,1, 3.738, 10491.361, 479.212, 52902.714 25/12/17,02:07:48,15,11,1, 11.9,1,1, 3.738, 10491.347, 479.220, 52902.695 25/12/17,02:07:48,16,11,1, 11.9,1,1, 3.738, 10491.326, 479.228, 52902.710 25/12/17,02:07:48,17,11,1, 11.9,1,1, 3.738, 10491.322, 479.284, 52902.741 25/12/17,02:07:48,18,11,1, 11.9,1,1, 3.738, 10491.321, 479.308, 52902.837 25/12/17,02:07:48,19,11,1, 11.9,1,1, 3.738, 10491.325, 479.341, 52902.830 25/12/17,02:07:49,00,11,1, 11.9,1,1, 3.739, 10491.320, 479.341, 52902.830 25/12/17,02:07:49,01,11,1, 11.9,1,1, 3.739, 10491.267, 479.307, 52902.826 25/12/17,02:07:49,02,11,1, 11.9,1,1, 3.739, 10491.251, 479.287, 52902.683 25/12/17,02:07:49,03,11,1, 11.9,1,1, 3.739, 10491.183, 479.304, 52902.717 25/12/17,02:07:49,04,11,1, 11.9,1,1, 3.739, 10491.206, 479.318, 52902.791 25/12/17,02:07:49,05,11,1, 11.9,1,1, 3.739, 10491.183, 479.337, 52902.757 25/12/17,02:07:49,06,11,1, 11.9,1,1, 3.739, 10491.197, 479.402, 52902.734 25/12/17,02:07:49,07,11,1, 11.9,1,1, 3.739, 10491.189, 479.420, 52902.861 25/12/17,02:07:49,08,11,1, 11.9,1,1, 3.739, 10491.146, 479.416, 52902.846 25/12/17,02:07:49,09,11,1, 11.9,1,1, 3.739, 10491.131, 479.396, 52902.831 25/12/17,02:07:49,10,11,1, 11.9,1,1, 3.739, 10491.112, 479.415, 52902.817 25/12/17,02:07:49,11,11,1, 11.9,1,1, 3.739, 10491.049, 479.382, 52902.808 25/12/17,02:07:49,12,11,1, 11.9,1,1, 3.739, 10491.072, 479.371, 52902.798 25/12/17,02:07:49,13,11,1, 11.9,1,1, 3.739, 10491.044, 479.398, 52902.871 25/12/17,02:07:49,14,11,1, 11.9,1,1, 3.739, 10491.045, 479.451, 52902.871 25/12/17,02:07:49,15,11,1, 11.9,1,1, 3.739, 10491.041, 479.500, 52902.841 25/12/17,02:07:49,16,11,1, 11.9,1,1, 3.739, 10491.016, 479.520, 52902.839 25/12/17,02:07:49,17,11,1, 11.9,1,1, 3.739, 10491.003, 479.501, 52902.824 25/12/17,02:07:49,18,11,1, 11.9,1,1, 3.739, 10490.941, 479.479, 52902.837 25/12/17,02:07:49,19,11,1, 11.9,1,1, 3.739, 10490.924, 479.445, 52902.826 25/12/17,02:07:50,00,11,1, 11.9,1,1, 3.738, 10490.919, 479.445, 52902.826 25/12/17,02:07:50,01,11,1, 11.9,1,1, 3.738, 10490.895, 479.462, 52902.845 25/12/17,02:07:50,02,11,1, 11.9,1,1, 3.738, 10490.892, 479.476, 52902.773 25/12/17,02:07:50,03,11,1, 11.9,1,1, 3.738, 10490.878, 479.554, 52902.844 25/12/17,02:07:50,04,11,1, 11.9,1,1, 3.738, 10490.869, 479.571, 52902.867 25/12/17,02:07:50,05,11,1, 11.9,1,1, 3.738, 10490.845, 479.571, 52902.973 25/12/17,02:07:50,06,11,1, 11.9,1,1, 3.738, 10490.799, 479.576, 52902.999 25/12/17,02:07:50,07,11,1, 11.9,1,1, 3.738, 10490.771, 479.542, 52902.945 25/12/17,02:07:50,08,11,1, 11.9,1,1, 3.738, 10490.754, 479.542, 52902.891 25/12/17,02:07:50,09,11,1, 11.9,1,1, 3.738, 10490.723, 479.540, 52902.832 25/12/17,02:07:50,10,11,1, 11.9,1,1, 3.738, 10490.711, 479.547, 52902.898 25/12/17,02:07:50,11,11,1, 11.9,1,1, 3.738, 10490.723, 479.594, 52902.902 25/12/17,02:07:50,12,11,1, 11.9,1,1, 3.738, 10490.678, 479.625, 52902.904 25/12/17,02:07:50,13,11,1, 11.9,1,1, 3.738, 10490.680, 479.662, 52902.965 25/12/17,02:07:50,14,11,1, 11.9,1,1, 3.738, 10490.668, 479.688, 52902.921 25/12/17,02:07:50,15,11,1, 11.9,1,1, 3.738, 10490.609, 479.660, 52902.920 25/12/17,02:07:50,16,11,1, 11.9,1,1, 3.738, 10490.593, 479.650, 52902.877 25/12/17,02:07:50,17,11,1, 11.9,1,1, 3.738, 10490.577, 479.651, 52902.908 25/12/17,02:07:50,18,11,1, 11.9,1,1, 3.738, 10490.541, 479.659, 52902.981 25/12/17,02:07:50,19,11,1, 11.9,1,1, 3.738, 10490.539, 479.672, 52903.018 25/12/17,02:07:51,00,10,1, 11.9,1,1, 3.739, 10490.535, 479.672, 52903.018 25/12/17,02:07:51,01,10,1, 11.9,1,1, 3.739, 10490.528, 479.769, 52902.992 25/12/17,02:07:51,02,10,1, 11.9,1,1, 3.739, 10490.519, 479.797, 52903.009 25/12/17,02:07:51,03,10,1, 11.9,1,1, 3.739, 10490.475, 479.762, 52902.973 25/12/17,02:07:51,04,10,1, 11.9,1,1, 3.739, 10490.433, 479.745, 52902.964 25/12/17,02:07:51,05,10,1, 11.9,1,1, 3.739, 10490.415, 479.740, 52902.962 25/12/17,02:07:51,06,10,1, 11.9,1,1, 3.739, 10490.400, 479.737, 52902.938 25/12/17,02:07:51,07,10,1, 11.9,1,1, 3.739, 10490.386, 479.764, 52903.036 25/12/17,02:07:51,08,10,1, 11.9,1,1, 3.739, 10490.371, 479.841, 52902.994 25/12/17,02:07:51,09,10,1, 11.9,1,1, 3.739, 10490.344, 479.865, 52903.066 25/12/17,02:07:51,10,10,1, 11.9,1,1, 3.739, 10490.350, 479.907, 52903.029 25/12/17,02:07:51,11,10,1, 11.9,1,1, 3.739, 10490.316, 479.899, 52902.964 25/12/17,02:07:51,12,10,1, 11.9,1,1, 3.739, 10490.305, 479.893, 52903.023 25/12/17,02:07:51,13,10,1, 11.9,1,1, 3.739, 10490.241, 479.818, 52903.019 25/12/17,02:07:51,14,10,1, 11.9,1,1, 3.739, 10490.234, 479.822, 52902.986 25/12/17,02:07:51,15,10,1, 11.9,1,1, 3.739, 10490.210, 479.878, 52903.229 25/12/17,02:07:51,16,10,1, 11.9,1,1, 3.739, 10490.208, 479.893, 52903.006 25/12/17,02:07:51,17,10,1, 11.9,1,1, 3.739, 10490.210, 479.944, 52902.935 25/12/17,02:07:51,18,10,1, 11.9,1,1, 3.739, 10490.191, 479.977, 52902.991 25/12/17,02:07:51,19,10,1, 11.9,1,1, 3.739, 10490.165, 479.988, 52903.059 25/12/17,02:07:52,00,10,1, 11.9,1,1, 3.737, 10490.160, 479.988, 52903.059 25/12/17,02:07:52,01,10,1, 11.9,1,1, 3.737, 10490.125, 479.980, 52903.030 25/12/17,02:07:52,02,10,1, 11.9,1,1, 3.737, 10490.056, 479.964, 52903.039 25/12/17,02:07:52,03,10,1, 11.9,1,1, 3.737, 10490.070, 479.917, 52903.013 25/12/17,02:07:52,04,10,1, 11.9,1,1, 3.737, 10490.042, 479.965, 52903.046 25/12/17,02:07:52,05,10,1, 11.9,1,1, 3.737, 10490.021, 479.993, 52903.105 25/12/17,02:07:52,06,10,1, 11.9,1,1, 3.737, 10490.018, 480.046, 52903.174 25/12/17,02:07:52,07,10,1, 11.9,1,1, 3.737, 10489.996, 480.079, 52903.120 25/12/17,02:07:52,08,10,1, 11.9,1,1, 3.737, 10489.957, 480.104, 52903.067 25/12/17,02:07:52,09,10,1, 11.9,1,1, 3.737, 10489.924, 480.058, 52903.163 25/12/17,02:07:52,10,10,1, 11.9,1,1, 3.737, 10489.928, 480.027, 52903.045 25/12/17,02:07:52,11,10,1, 11.9,1,1, 3.737, 10489.935, 480.006, 52903.022 25/12/17,02:07:52,12,10,1, 11.9,1,1, 3.737, 10489.856, 480.059, 52903.039 25/12/17,02:07:52,13,10,1, 11.9,1,1, 3.737, 10489.858, 480.076, 52903.155 25/12/17,02:07:52,14,10,1, 11.9,1,1, 3.737, 10489.850, 480.126, 52903.094 25/12/17,02:07:52,15,10,1, 11.9,1,1, 3.737, 10489.829, 480.203, 52903.270 25/12/17,02:07:52,16,10,1, 11.9,1,1, 3.737, 10489.838, 480.180, 52903.186 25/12/17,02:07:52,17,10,1, 11.9,1,1, 3.737, 10489.773, 480.178, 52903.137 25/12/17,02:07:52,18,10,1, 11.9,1,1, 3.737, 10489.737, 480.153, 52903.087 25/12/17,02:07:52,19,10,1, 11.9,1,1, 3.737, 10489.709, 480.134, 52903.099 25/12/17,02:07:53,00,10,1, 12.0,1,1, 3.738, 10489.701, 480.134, 52903.099 25/12/17,02:07:53,01,10,1, 12.0,1,1, 3.738, 10489.684, 480.163, 52903.116 25/12/17,02:07:53,02,10,1, 12.0,1,1, 3.738, 10489.654, 480.219, 52903.152 25/12/17,02:07:53,03,10,1, 12.0,1,1, 3.738, 10489.660, 480.252, 52903.119 25/12/17,02:07:53,04,10,1, 12.0,1,1, 3.738, 10489.610, 480.270, 52903.196 25/12/17,02:07:53,05,10,1, 12.0,1,1, 3.738, 10489.611, 480.267, 52903.196 25/12/17,02:07:53,06,10,1, 12.0,1,1, 3.738, 10489.581, 480.220, 52903.116 25/12/17,02:07:53,07,10,1, 12.0,1,1, 3.738, 10489.510, 480.221, 52903.163 25/12/17,02:07:53,08,10,1, 12.0,1,1, 3.738, 10489.507, 480.214, 52903.127 25/12/17,02:07:53,09,10,1, 12.0,1,1, 3.738, 10489.499, 480.269, 52903.175 25/12/17,02:07:53,10,10,1, 12.0,1,1, 3.738, 10489.482, 480.315, 52903.176 25/12/17,02:07:53,11,10,1, 12.0,1,1, 3.738, 10489.482, 480.376, 52903.213 25/12/17,02:07:53,12,10,1, 12.0,1,1, 3.738, 10489.476, 480.399, 52903.251 25/12/17,02:07:53,13,10,1, 12.0,1,1, 3.738, 10489.433, 480.382, 52903.259 25/12/17,02:07:53,14,10,1, 12.0,1,1, 3.738, 10489.396, 480.346, 52903.243 25/12/17,02:07:53,15,10,1, 12.0,1,1, 3.738, 10489.350, 480.357, 52903.225 25/12/17,02:07:53,16,10,1, 12.0,1,1, 3.738, 10489.328, 480.323, 52903.198 25/12/17,02:07:53,17,10,1, 12.0,1,1, 3.738, 10489.321, 480.370, 52903.243 25/12/17,02:07:53,18,10,1, 12.0,1,1, 3.738, 10489.323, 480.386, 52903.164 25/12/17,02:07:53,19,10,1, 12.0,1,1, 3.738, 10489.284, 480.424, 52903.214 25/12/17,02:07:54,00,10,1, 11.9,1,1, 3.744, 10489.284, 480.424, 52903.214 25/12/17,02:07:54,01,10,1, 11.9,1,1, 3.744, 10489.244, 480.476, 52903.246 25/12/17,02:07:54,02,10,1, 11.9,1,1, 3.744, 10489.228, 480.478, 52903.309 25/12/17,02:07:54,03,10,1, 11.9,1,1, 3.744, 10489.189, 480.429, 52903.315 25/12/17,02:07:54,04,10,1, 11.9,1,1, 3.744, 10489.173, 480.436, 52903.221 25/12/17,02:07:54,05,10,1, 11.9,1,1, 3.744, 10489.153, 480.440, 52903.192 25/12/17,02:07:54,06,10,1, 11.9,1,1, 3.744, 10489.134, 480.484, 52903.217 25/12/17,02:07:54,07,10,1, 11.9,1,1, 3.744, 10489.139, 480.527, 52903.291 25/12/17,02:07:54,08,10,1, 11.9,1,1, 3.744, 10489.088, 480.555, 52903.315 25/12/17,02:07:54,09,10,1, 11.9,1,1, 3.744, 10489.089, 480.592, 52903.341 25/12/17,02:07:54,10,10,1, 11.9,1,1, 3.744, 10489.040, 480.575, 52903.296 25/12/17,02:07:54,11,10,1, 11.9,1,1, 3.744, 10489.015, 480.556, 52903.208 25/12/17,02:07:54,12,10,1, 11.9,1,1, 3.744, 10488.981, 480.515, 52903.193 25/12/17,02:07:54,13,10,1, 11.9,1,1, 3.744, 10488.967, 480.557, 52903.285 25/12/17,02:07:54,14,10,1, 11.9,1,1, 3.744, 10488.947, 480.552, 52903.281 25/12/17,02:07:54,15,10,1, 11.9,1,1, 3.744, 10488.935, 480.629, 52903.368 25/12/17,02:07:54,16,10,1, 11.9,1,1, 3.744, 10488.922, 480.666, 52903.376 25/12/17,02:07:54,17,10,1, 11.9,1,1, 3.744, 10488.918, 480.684, 52903.414 25/12/17,02:07:54,18,10,1, 11.9,1,1, 3.744, 10488.869, 480.716, 52903.384 25/12/17,02:07:54,19,10,1, 11.9,1,1, 3.744, 10488.842, 480.662, 52903.330 25/12/17,02:07:55,00,10,1, 11.9,1,1, 3.741, 10488.842, 480.662, 52903.330 25/12/17,02:07:55,01,10,1, 11.9,1,1, 3.741, 10488.813, 480.632, 52903.304 25/12/17,02:07:55,02,10,1, 11.9,1,1, 3.741, 10488.752, 480.642, 52903.326 25/12/17,02:07:55,03,10,1, 11.9,1,1, 3.741, 10488.750, 480.720, 52903.388 25/12/17,02:07:55,04,10,1, 11.9,1,1, 3.741, 10488.751, 480.740, 52903.306 25/12/17,02:07:55,05,10,1, 11.9,1,1, 3.741, 10488.747, 480.766, 52903.347 25/12/17,02:07:55,06,10,1, 11.9,1,1, 3.741, 10488.705, 480.764, 52903.385 25/12/17,02:07:55,07,10,1, 11.9,1,1, 3.741, 10488.661, 480.732, 52903.289 25/12/17,02:07:55,08,10,1, 11.9,1,1, 3.741, 10488.624, 480.733, 52903.334 25/12/17,02:07:55,09,10,1, 11.9,1,1, 3.741, 10488.601, 480.728, 52903.360 25/12/17,02:07:55,10,10,1, 11.9,1,1, 3.741, 10488.602, 480.739, 52903.348 25/12/17,02:07:55,11,10,1, 11.9,1,1, 3.741, 10488.585, 480.795, 52903.410 25/12/17,02:07:55,12,10,1, 11.9,1,1, 3.741, 10488.568, 480.863, 52903.476 25/12/17,02:07:55,13,10,1, 11.9,1,1, 3.741, 10488.546, 480.864, 52903.394 25/12/17,02:07:55,14,10,1, 11.9,1,1, 3.741, 10488.533, 480.898, 52903.393 25/12/17,02:07:55,15,10,1, 11.9,1,1, 3.741, 10488.506, 480.882, 52903.438 25/12/17,02:07:55,16,10,1, 11.9,1,1, 3.741, 10488.461, 480.837, 52903.358 25/12/17,02:07:55,17,10,1, 11.9,1,1, 3.741, 10488.430, 480.815, 52903.374 25/12/17,02:07:55,18,10,1, 11.9,1,1, 3.741, 10488.408, 480.837, 52903.392 25/12/17,02:07:55,19,10,1, 11.9,1,1, 3.741, 10488.402, 480.854, 52903.381 25/12/17,02:07:56,00,10,1, 11.9,1,1, 3.741, 10488.399, 480.854, 52903.381 25/12/17,02:07:56,01,10,1, 11.9,1,1, 3.741, 10488.359, 480.946, 52903.367 25/12/17,02:07:56,02,10,1, 11.9,1,1, 3.741, 10488.351, 480.971, 52903.448 25/12/17,02:07:56,03,10,1, 11.9,1,1, 3.741, 10488.360, 480.981, 52903.514 25/12/17,02:07:56,04,10,1, 11.9,1,1, 3.741, 10488.294, 480.940, 52903.398 25/12/17,02:07:56,05,10,1, 11.9,1,1, 3.741, 10488.276, 480.921, 52903.456 25/12/17,02:07:56,06,10,1, 11.9,1,1, 3.741, 10488.248, 480.931, 52903.428 25/12/17,02:07:56,07,10,1, 11.9,1,1, 3.741, 10488.259, 480.916, 52903.389 25/12/17,02:07:56,08,10,1, 11.9,1,1, 3.741, 10488.220, 480.995, 52903.385 25/12/17,02:07:56,09,10,1, 11.9,1,1, 3.741, 10488.209, 481.052, 52903.483 25/12/17,02:07:56,10,10,1, 11.9,1,1, 3.741, 10488.176, 481.054, 52903.495 25/12/17,02:07:56,11,10,1, 11.9,1,1, 3.741, 10488.194, 481.054, 52903.510 25/12/17,02:07:56,12,10,1, 11.9,1,1, 3.741, 10488.147, 481.066, 52903.481 25/12/17,02:07:56,13,10,1, 11.9,1,1, 3.741, 10488.115, 481.063, 52903.431 25/12/17,02:07:56,14,10,1, 11.9,1,1, 3.741, 10488.105, 481.002, 52903.380 25/12/17,02:07:56,15,10,1, 11.9,1,1, 3.741, 10488.058, 481.030, 52903.392 25/12/17,02:07:56,16,10,1, 11.9,1,1, 3.741, 10488.080, 481.075, 52903.535 25/12/17,02:07:56,17,10,1, 11.9,1,1, 3.741, 10488.067, 481.126, 52903.575 25/12/17,02:07:56,18,10,1, 11.9,1,1, 3.741, 10488.041, 481.139, 52903.605 25/12/17,02:07:56,19,10,1, 11.9,1,1, 3.741, 10488.016, 481.164, 52903.608 25/12/17,02:07:57,00,10,1, 11.9,1,1, 3.740, 10488.015, 481.164, 52903.608 25/12/17,02:07:57,01,10,1, 11.9,1,1, 3.740, 10487.936, 481.121, 52903.548 25/12/17,02:07:57,02,10,1, 11.9,1,1, 3.740, 10487.971, 481.128, 52903.559 25/12/17,02:07:57,03,10,1, 11.9,1,1, 3.740, 10487.939, 481.145, 52903.546 25/12/17,02:07:57,04,10,1, 11.9,1,1, 3.740, 10487.921, 481.179, 52903.527 25/12/17,02:07:57,05,10,1, 11.9,1,1, 3.740, 10487.882, 481.184, 52903.618 25/12/17,02:07:57,06,10,1, 11.9,1,1, 3.740, 10487.881, 481.192, 52903.537 25/12/17,02:07:57,07,10,1, 11.9,1,1, 3.740, 10487.836, 481.194, 52903.595 25/12/17,02:07:57,08,10,1, 11.9,1,1, 3.740, 10487.829, 481.181, 52903.575 25/12/17,02:07:57,09,10,1, 11.9,1,1, 3.740, 10487.806, 481.245, 52903.531 25/12/17,02:07:57,10,10,1, 11.9,1,1, 3.740, 10487.777, 481.201, 52903.603 25/12/17,02:07:57,11,10,1, 11.9,1,1, 3.740, 10487.774, 481.240, 52903.569 25/12/17,02:07:57,12,10,1, 11.9,1,1, 3.740, 10487.745, 481.253, 52903.632 25/12/17,02:07:57,13,10,1, 11.9,1,1, 3.740, 10487.707, 481.268, 52903.619 25/12/17,02:07:57,14,10,1, 11.9,1,1, 3.740, 10487.724, 481.263, 52903.517 25/12/17,02:07:57,15,10,1, 11.9,1,1, 3.740, 10487.699, 481.261, 52903.563 25/12/17,02:07:57,16,10,1, 11.9,1,1, 3.740, 10487.704, 481.272, 52903.544 25/12/17,02:07:57,17,10,1, 11.9,1,1, 3.740, 10487.673, 481.295, 52903.521 25/12/17,02:07:57,18,10,1, 11.9,1,1, 3.740, 10487.654, 481.306, 52903.613 25/12/17,02:07:57,19,10,1, 11.9,1,1, 3.740, 10487.643, 481.324, 52903.555 25/12/17,02:07:58,00,10,1, 11.9,1,1, 3.738, 10487.640, 481.324, 52903.555 25/12/17,02:07:58,01,10,1, 11.9,1,1, 3.738, 10487.595, 481.332, 52903.545 25/12/17,02:07:58,02,10,1, 11.9,1,1, 3.738, 10487.583, 481.353, 52903.572 25/12/17,02:07:58,03,10,1, 11.9,1,1, 3.738, 10487.584, 481.349, 52903.572 25/12/17,02:07:58,04,10,1, 11.9,1,1, 3.738, 10487.530, 481.354, 52903.639 25/12/17,02:07:58,05,10,1, 11.9,1,1, 3.738, 10487.534, 481.342, 52903.600 25/12/17,02:07:58,06,10,1, 11.9,1,1, 3.738, 10487.530, 481.358, 52903.605 25/12/17,02:07:58,07,10,1, 11.9,1,1, 3.738, 10487.507, 481.357, 52903.648 25/12/17,02:07:58,08,10,1, 11.9,1,1, 3.738, 10487.495, 481.380, 52903.597 25/12/17,02:07:58,09,10,1, 11.9,1,1, 3.738, 10487.460, 481.401, 52903.624 25/12/17,02:07:58,10,10,1, 11.9,1,1, 3.738, 10487.450, 481.406, 52903.569 25/12/17,02:07:58,11,10,1, 11.9,1,1, 3.738, 10487.441, 481.395, 52903.567 25/12/17,02:07:58,12,10,1, 11.9,1,1, 3.738, 10487.436, 481.406, 52903.644 25/12/17,02:07:58,13,10,1, 11.9,1,1, 3.738, 10487.408, 481.427, 52903.587 25/12/17,02:07:58,14,10,1, 11.9,1,1, 3.738, 10487.369, 481.404, 52903.575 25/12/17,02:07:58,15,10,1, 11.9,1,1, 3.738, 10487.379, 481.440, 52903.669 25/12/17,02:07:58,16,10,1, 11.9,1,1, 3.738, 10487.371, 481.416, 52903.573 25/12/17,02:07:58,17,10,1, 11.9,1,1, 3.738, 10487.332, 481.450, 52903.677 25/12/17,02:07:58,18,10,1, 11.9,1,1, 3.738, 10487.328, 481.456, 52903.716 25/12/17,02:07:58,19,10,1, 11.9,1,1, 3.738, 10487.313, 481.463, 52903.666 25/12/17,02:07:59,00,09,1, 11.9,1,1, 3.740, 10487.306, 481.463, 52903.666 25/12/17,02:07:59,01,09,1, 11.9,1,1, 3.740, 10487.276, 481.470, 52903.636 25/12/17,02:07:59,02,09,1, 11.9,1,1, 3.740, 10487.271, 481.482, 52903.653 25/12/17,02:07:59,03,09,1, 11.9,1,1, 3.740, 10487.255, 481.476, 52903.609 25/12/17,02:07:59,04,09,1, 11.9,1,1, 3.740, 10487.231, 481.459, 52903.625 25/12/17,02:07:59,05,09,1, 11.9,1,1, 3.740, 10487.231, 481.495, 52903.658 25/12/17,02:07:59,06,09,1, 11.9,1,1, 3.740, 10487.211, 481.492, 52903.678 25/12/17,02:07:59,07,09,1, 11.9,1,1, 3.740, 10487.181, 481.499, 52903.673 25/12/17,02:07:59,08,09,1, 11.9,1,1, 3.740, 10487.185, 481.500, 52903.653 25/12/17,02:07:59,09,09,1, 11.9,1,1, 3.740, 10487.171, 481.512, 52903.741 25/12/17,02:07:59,10,09,1, 11.9,1,1, 3.740, 10487.141, 481.524, 52903.713 25/12/17,02:07:59,11,09,1, 11.9,1,1, 3.740, 10487.155, 481.534, 52903.692 25/12/17,02:07:59,12,09,1, 11.9,1,1, 3.740, 10487.131, 481.533, 52903.657 25/12/17,02:07:59,13,09,1, 11.9,1,1, 3.740, 10487.104, 481.529, 52903.705 25/12/17,02:07:59,14,09,1, 11.9,1,1, 3.740, 10487.111, 481.537, 52903.677 25/12/17,02:07:59,15,09,1, 11.9,1,1, 3.740, 10487.086, 481.568, 52903.673 25/12/17,02:07:59,16,09,1, 11.9,1,1, 3.740, 10487.085, 481.576, 52903.675 25/12/17,02:07:59,17,09,1, 11.9,1,1, 3.740, 10487.076, 481.563, 52903.638 25/12/17,02:07:59,18,09,1, 11.9,1,1, 3.740, 10487.047, 481.543, 52903.517 25/12/17,02:07:59,19,09,1, 11.9,1,1, 3.740, 10487.025, 481.571, 52903.710 25/12/17,02:08:00,00,10,1, 11.9,1,1, 3.739, 10487.022, 481.571, 52903.710 25/12/17,02:08:00,01,10,1, 11.9,1,1, 3.739, 10487.016, 481.595, 52903.654 25/12/17,02:08:00,02,10,1, 11.9,1,1, 3.739, 10487.031, 481.624, 52903.620 25/12/17,02:08:00,03,10,1, 11.9,1,1, 3.739, 10486.991, 481.597, 52903.672 25/12/17,02:08:00,04,10,1, 11.9,1,1, 3.739, 10486.976, 481.566, 52903.628 25/12/17,02:08:00,05,10,1, 11.9,1,1, 3.739, 10486.955, 481.539, 52903.742 25/12/17,02:08:00,06,10,1, 11.9,1,1, 3.739, 10486.987, 481.550, 52903.577 25/12/17,02:08:00,07,10,1, 11.9,1,1, 3.739, 10486.985, 481.583, 52903.658 25/12/17,02:08:00,08,10,1, 11.9,1,1, 3.739, 10486.989, 481.627, 52903.729 25/12/17,02:08:00,09,10,1, 11.9,1,1, 3.739, 10486.940, 481.624, 52903.594 25/12/17,02:08:00,10,10,1, 11.9,1,1, 3.739, 10486.942, 481.646, 52903.655 25/12/17,02:08:00,11,10,1, 11.9,1,1, 3.739, 10486.913, 481.637, 52903.615 25/12/17,02:08:00,12,10,1, 11.9,1,1, 3.739, 10486.887, 481.592, 52903.588 25/12/17,02:08:00,13,10,1, 11.9,1,1, 3.739, 10486.892, 481.542, 52903.679 25/12/17,02:08:00,14,10,1, 11.9,1,1, 3.739, 10486.875, 481.556, 52903.544 25/12/17,02:08:00,15,10,1, 11.9,1,1, 3.739, 10486.871, 481.596, 52903.650 25/12/17,02:08:00,16,10,1, 11.9,1,1, 3.739, 10486.868, 481.663, 52903.707 25/12/17,02:08:00,17,10,1, 11.9,1,1, 3.739, 10486.860, 481.668, 52903.634 25/12/17,02:08:00,18,10,1, 11.9,1,1, 3.739, 10486.857, 481.694, 52903.688 25/12/17,02:08:00,19,10,1, 11.9,1,1, 3.739, 10486.852, 481.649, 52903.652 25/12/17,02:08:01,00,10,1, 12.0,1,1, 3.737, 10486.847, 481.649, 52903.652 25/12/17,02:08:01,01,10,1, 12.0,1,1, 3.737, 10486.786, 481.606, 52903.622 25/12/17,02:08:01,02,10,1, 12.0,1,1, 3.737, 10486.787, 481.609, 52903.605 25/12/17,02:08:01,03,10,1, 12.0,1,1, 3.737, 10486.798, 481.629, 52903.617 25/12/17,02:08:01,04,10,1, 12.0,1,1, 3.737, 10486.793, 481.652, 52903.622 25/12/17,02:08:01,05,10,1, 12.0,1,1, 3.737, 10486.797, 481.697, 52903.671 25/12/17,02:08:01,06,10,1, 12.0,1,1, 3.737, 10486.795, 481.695, 52903.575 25/12/17,02:08:01,07,10,1, 12.0,1,1, 3.737, 10486.767, 481.696, 52903.672 25/12/17,02:08:01,08,10,1, 12.0,1,1, 3.737, 10486.754, 481.668, 52903.587 25/12/17,02:08:01,09,10,1, 12.0,1,1, 3.737, 10486.736, 481.628, 52903.556 25/12/17,02:08:01,10,10,1, 12.0,1,1, 3.737, 10486.703, 481.604, 52903.632 25/12/17,02:08:01,11,10,1, 12.0,1,1, 3.737, 10486.761, 481.637, 52903.607 25/12/17,02:08:01,12,10,1, 12.0,1,1, 3.737, 10486.756, 481.707, 52903.729 25/12/17,02:08:01,13,10,1, 12.0,1,1, 3.737, 10486.736, 481.715, 52903.701 25/12/17,02:08:01,14,10,1, 12.0,1,1, 3.737, 10486.726, 481.735, 52903.777 25/12/17,02:08:01,15,10,1, 12.0,1,1, 3.737, 10486.726, 481.723, 52903.653 25/12/17,02:08:01,16,10,1, 12.0,1,1, 3.737, 10486.690, 481.699, 52903.686 25/12/17,02:08:01,17,10,1, 12.0,1,1, 3.737, 10486.683, 481.635, 52903.553 25/12/17,02:08:01,18,10,1, 12.0,1,1, 3.737, 10486.679, 481.591, 52903.562 25/12/17,02:08:01,19,10,1, 12.0,1,1, 3.737, 10486.655, 481.645, 52903.593 25/12/17,02:08:02,00,11,1, 11.9,1,1, 3.739, 10486.655, 481.645, 52903.593 25/12/17,02:08:02,01,11,1, 11.9,1,1, 3.739, 10486.663, 481.695, 52903.745 25/12/17,02:08:02,02,11,1, 11.9,1,1, 3.739, 10486.635, 481.707, 52903.720 25/12/17,02:08:02,03,11,1, 11.9,1,1, 3.739, 10486.659, 481.714, 52903.785 25/12/17,02:08:02,04,11,1, 11.9,1,1, 3.739, 10486.624, 481.691, 52903.681 25/12/17,02:08:02,05,11,1, 11.9,1,1, 3.739, 10486.597, 481.638, 52903.678 25/12/17,02:08:02,06,11,1, 11.9,1,1, 3.739, 10486.596, 481.636, 52903.689 25/12/17,02:08:02,07,11,1, 11.9,1,1, 3.739, 10486.586, 481.631, 52903.591 25/12/17,02:08:02,08,11,1, 11.9,1,1, 3.739, 10486.627, 481.677, 52903.661 25/12/17,02:08:02,09,11,1, 11.9,1,1, 3.739, 10486.616, 481.710, 52903.617 25/12/17,02:08:02,10,11,1, 11.9,1,1, 3.739, 10486.594, 481.724, 52903.635 25/12/17,02:08:02,11,11,1, 11.9,1,1, 3.739, 10486.618, 481.719, 52903.670 25/12/17,02:08:02,12,11,1, 11.9,1,1, 3.739, 10486.609, 481.726, 52903.654 25/12/17,02:08:02,13,11,1, 11.9,1,1, 3.739, 10486.595, 481.696, 52903.709 25/12/17,02:08:02,14,11,1, 11.9,1,1, 3.739, 10486.533, 481.643, 52903.651 25/12/17,02:08:02,15,11,1, 11.9,1,1, 3.739, 10486.557, 481.610, 52903.590 25/12/17,02:08:02,16,11,1, 11.9,1,1, 3.739, 10486.555, 481.647, 52903.669 25/12/17,02:08:02,17,11,1, 11.9,1,1, 3.739, 10486.571, 481.673, 52903.653 25/12/17,02:08:02,18,11,1, 11.9,1,1, 3.739, 10486.603, 481.714, 52903.613 25/12/17,02:08:02,19,11,1, 11.9,1,1, 3.739, 10486.591, 481.709, 52903.750 25/12/17,02:08:03,00,11,1, 11.9,1,1, 3.739, 10486.588, 481.709, 52903.750 25/12/17,02:08:03,01,11,1, 11.9,1,1, 3.739, 10486.580, 481.673, 52903.703 25/12/17,02:08:03,02,11,1, 11.9,1,1, 3.739, 10486.564, 481.653, 52903.622 25/12/17,02:08:03,03,11,1, 11.9,1,1, 3.739, 10486.551, 481.644, 52903.633 25/12/17,02:08:03,04,11,1, 11.9,1,1, 3.739, 10486.582, 481.656, 52903.698 25/12/17,02:08:03,05,11,1, 11.9,1,1, 3.739, 10486.603, 481.679, 52903.580 25/12/17,02:08:03,06,11,1, 11.9,1,1, 3.739, 10486.594, 481.710, 52903.656 25/12/17,02:08:03,07,11,1, 11.9,1,1, 3.739, 10486.618, 481.726, 52903.678 25/12/17,02:08:03,08,11,1, 11.9,1,1, 3.739, 10486.592, 481.721, 52903.715 25/12/17,02:08:03,09,11,1, 11.9,1,1, 3.739, 10486.610, 481.700, 52903.708 25/12/17,02:08:03,10,11,1, 11.9,1,1, 3.739, 10486.615, 481.674, 52903.684 25/12/17,02:08:03,11,11,1, 11.9,1,1, 3.739, 10486.599, 481.640, 52903.587 25/12/17,02:08:03,12,11,1, 11.9,1,1, 3.739, 10486.624, 481.647, 52903.639 25/12/17,02:08:03,13,11,1, 11.9,1,1, 3.739, 10486.642, 481.677, 52903.613 25/12/17,02:08:03,14,11,1, 11.9,1,1, 3.739, 10486.651, 481.702, 52903.645 25/12/17,02:08:03,15,11,1, 11.9,1,1, 3.739, 10486.662, 481.721, 52903.616 25/12/17,02:08:03,16,11,1, 11.9,1,1, 3.739, 10486.644, 481.756, 52903.734 25/12/17,02:08:03,17,11,1, 11.9,1,1, 3.739, 10486.608, 481.701, 52903.696 25/12/17,02:08:03,18,11,1, 11.9,1,1, 3.739, 10486.612, 481.670, 52903.626 25/12/17,02:08:03,19,11,1, 11.9,1,1, 3.739, 10486.595, 481.619, 52903.575 25/12/17,02:08:04,00,11,1, 11.9,1,1, 3.739, 10486.588, 481.619, 52903.575 25/12/17,02:08:04,01,11,1, 11.9,1,1, 3.739, 10486.623, 481.639, 52903.643 25/12/17,02:08:04,02,11,1, 11.9,1,1, 3.739, 10486.629, 481.680, 52903.768 25/12/17,02:08:04,03,11,1, 11.9,1,1, 3.739, 10486.657, 481.687, 52903.647 25/12/17,02:08:04,04,11,1, 11.9,1,1, 3.739, 10486.651, 481.742, 52903.733 25/12/17,02:08:04,05,11,1, 11.9,1,1, 3.739, 10486.629, 481.709, 52903.605 25/12/17,02:08:04,06,11,1, 11.9,1,1, 3.739, 10486.624, 481.656, 52903.581 25/12/17,02:08:04,07,11,1, 11.9,1,1, 3.739, 10486.627, 481.632, 52903.533 25/12/17,02:08:04,08,11,1, 11.9,1,1, 3.739, 10486.645, 481.614, 52903.586 25/12/17,02:08:04,09,11,1, 11.9,1,1, 3.739, 10486.633, 481.644, 52903.698 25/12/17,02:08:04,10,11,1, 11.9,1,1, 3.739, 10486.650, 481.631, 52903.584 25/12/17,02:08:04,11,11,1, 11.9,1,1, 3.739, 10486.668, 481.717, 52903.705 25/12/17,02:08:04,12,11,1, 11.9,1,1, 3.739, 10486.672, 481.730, 52903.673 25/12/17,02:08:04,13,11,1, 11.9,1,1, 3.739, 10486.661, 481.714, 52903.696 25/12/17,02:08:04,14,11,1, 11.9,1,1, 3.739, 10486.672, 481.651, 52903.577 25/12/17,02:08:04,15,11,1, 11.9,1,1, 3.739, 10486.688, 481.638, 52903.708 25/12/17,02:08:04,16,11,1, 11.9,1,1, 3.739, 10486.680, 481.615, 52903.692 25/12/17,02:08:04,17,11,1, 11.9,1,1, 3.739, 10486.699, 481.596, 52903.583 25/12/17,02:08:04,18,11,1, 11.9,1,1, 3.739, 10486.719, 481.635, 52903.638 25/12/17,02:08:04,19,11,1, 11.9,1,1, 3.739, 10486.736, 481.696, 52903.697 25/12/17,02:08:05,00,11,1, 11.9,1,1, 3.742, 10486.730, 481.696, 52903.697 25/12/17,02:08:05,01,11,1, 11.9,1,1, 3.742, 10486.732, 481.679, 52903.624 25/12/17,02:08:05,02,11,1, 11.9,1,1, 3.742, 10486.743, 481.670, 52903.617 25/12/17,02:08:05,03,11,1, 11.9,1,1, 3.742, 10486.720, 481.612, 52903.661 25/12/17,02:08:05,04,11,1, 11.9,1,1, 3.742, 10486.745, 481.574, 52903.569 25/12/17,02:08:05,05,11,1, 11.9,1,1, 3.742, 10486.733, 481.599, 52903.573 25/12/17,02:08:05,06,11,1, 11.9,1,1, 3.742, 10486.759, 481.592, 52903.531 25/12/17,02:08:05,07,11,1, 11.9,1,1, 3.742, 10486.762, 481.635, 52903.586 25/12/17,02:08:05,08,11,1, 11.9,1,1, 3.742, 10486.798, 481.666, 52903.687 25/12/17,02:08:05,09,11,1, 11.9,1,1, 3.742, 10486.800, 481.693, 52903.682 25/12/17,02:08:05,10,11,1, 11.9,1,1, 3.742, 10486.794, 481.651, 52903.754 25/12/17,02:08:05,11,11,1, 11.9,1,1, 3.742, 10486.781, 481.607, 52903.636 25/12/17,02:08:05,12,11,1, 11.9,1,1, 3.742, 10486.789, 481.589, 52903.603 25/12/17,02:08:05,13,11,1, 11.9,1,1, 3.742, 10486.785, 481.554, 52903.553 25/12/17,02:08:05,14,11,1, 11.9,1,1, 3.742, 10486.796, 481.544, 52903.568 25/12/17,02:08:05,15,11,1, 11.9,1,1, 3.742, 10486.832, 481.605, 52903.518 25/12/17,02:08:05,16,11,1, 11.9,1,1, 3.742, 10486.829, 481.627, 52903.597 25/12/17,02:08:05,17,11,1, 11.9,1,1, 3.742, 10486.841, 481.632, 52903.613 25/12/17,02:08:05,18,11,1, 11.9,1,1, 3.742, 10486.857, 481.635, 52903.598 25/12/17,02:08:05,19,11,1, 11.9,1,1, 3.742, 10486.849, 481.585, 52903.628 25/12/17,02:08:06,00,11,1, 12.0,1,1, 3.741, 10486.847, 481.585, 52903.628 25/12/17,02:08:06,01,11,1, 12.0,1,1, 3.741, 10486.831, 481.511, 52903.622 25/12/17,02:08:06,02,11,1, 12.0,1,1, 3.741, 10486.849, 481.503, 52903.578 25/12/17,02:08:06,03,11,1, 12.0,1,1, 3.741, 10486.862, 481.539, 52903.610 25/12/17,02:08:06,04,11,1, 12.0,1,1, 3.741, 10486.863, 481.598, 52903.732 25/12/17,02:08:06,05,11,1, 12.0,1,1, 3.741, 10486.864, 481.583, 52903.725 25/12/17,02:08:06,06,11,1, 12.0,1,1, 3.741, 10486.869, 481.595, 52903.697 25/12/17,02:08:06,07,11,1, 12.0,1,1, 3.741, 10486.866, 481.566, 52903.647 25/12/17,02:08:06,08,11,1, 12.0,1,1, 3.741, 10486.874, 481.483, 52903.573 25/12/17,02:08:06,09,11,1, 12.0,1,1, 3.741, 10486.894, 481.487, 52903.550 25/12/17,02:08:06,10,11,1, 12.0,1,1, 3.741, 10486.894, 481.485, 52903.599 25/12/17,02:08:06,11,11,1, 12.0,1,1, 3.741, 10486.909, 481.513, 52903.574 25/12/17,02:08:06,12,11,1, 12.0,1,1, 3.741, 10486.961, 481.537, 52903.616 25/12/17,02:08:06,13,11,1, 12.0,1,1, 3.741, 10486.948, 481.562, 52903.594 25/12/17,02:08:06,14,11,1, 12.0,1,1, 3.741, 10486.942, 481.555, 52903.567 25/12/17,02:08:06,15,11,1, 12.0,1,1, 3.741, 10486.956, 481.515, 52903.662 25/12/17,02:08:06,16,11,1, 12.0,1,1, 3.741, 10486.933, 481.466, 52903.634 25/12/17,02:08:06,17,11,1, 12.0,1,1, 3.741, 10486.956, 481.432, 52903.610 25/12/17,02:08:06,18,11,1, 12.0,1,1, 3.741, 10486.953, 481.424, 52903.558 25/12/17,02:08:06,19,11,1, 12.0,1,1, 3.741, 10486.988, 481.443, 52903.644 25/12/17,02:08:07,00,11,1, 11.9,1,1, 3.740, 10486.981, 481.443, 52903.644 25/12/17,02:08:07,01,11,1, 11.9,1,1, 3.740, 10487.026, 481.526, 52903.555 25/12/17,02:08:07,02,11,1, 11.9,1,1, 3.740, 10487.025, 481.492, 52903.581 25/12/17,02:08:07,03,11,1, 11.9,1,1, 3.740, 10487.034, 481.457, 52903.594 25/12/17,02:08:07,04,11,1, 11.9,1,1, 3.740, 10487.040, 481.404, 52903.570 25/12/17,02:08:07,05,11,1, 11.9,1,1, 3.740, 10487.045, 481.386, 52903.561 25/12/17,02:08:07,06,11,1, 11.9,1,1, 3.740, 10487.058, 481.386, 52903.621 25/12/17,02:08:07,07,11,1, 11.9,1,1, 3.740, 10487.081, 481.364, 52903.560 25/12/17,02:08:07,08,11,1, 11.9,1,1, 3.740, 10487.112, 481.437, 52903.652 25/12/17,02:08:07,09,11,1, 11.9,1,1, 3.740, 10487.121, 481.429, 52903.590 25/12/17,02:08:07,10,11,1, 11.9,1,1, 3.740, 10487.140, 481.439, 52903.592 25/12/17,02:08:07,11,11,1, 11.9,1,1, 3.740, 10487.155, 481.438, 52903.594 25/12/17,02:08:07,12,11,1, 11.9,1,1, 3.740, 10487.151, 481.383, 52903.582 25/12/17,02:08:07,13,11,1, 11.9,1,1, 3.740, 10487.139, 481.390, 52903.528 25/12/17,02:08:07,14,11,1, 11.9,1,1, 3.740, 10487.180, 481.354, 52903.576 25/12/17,02:08:07,15,11,1, 11.9,1,1, 3.740, 10487.220, 481.369, 52903.577 25/12/17,02:08:07,16,11,1, 11.9,1,1, 3.740, 10487.215, 481.368, 52903.552 25/12/17,02:08:07,17,11,1, 11.9,1,1, 3.740, 10487.254, 481.429, 52903.589 25/12/17,02:08:07,18,11,1, 11.9,1,1, 3.740, 10487.261, 481.419, 52903.654 25/12/17,02:08:07,19,11,1, 11.9,1,1, 3.740, 10487.253, 481.424, 52903.643 25/12/17,02:08:08,00,10,1, 11.9,1,1, 3.738, 10487.248, 481.424, 52903.643 25/12/17,02:08:08,01,10,1, 11.9,1,1, 3.738, 10487.278, 481.314, 52903.583 25/12/17,02:08:08,02,10,1, 11.9,1,1, 3.738, 10487.286, 481.297, 52903.544 25/12/17,02:08:08,03,10,1, 11.9,1,1, 3.738, 10487.302, 481.326, 52903.522 25/12/17,02:08:08,04,10,1, 11.9,1,1, 3.738, 10487.328, 481.353, 52903.566 25/12/17,02:08:08,05,10,1, 11.9,1,1, 3.738, 10487.317, 481.364, 52903.581 25/12/17,02:08:08,06,10,1, 11.9,1,1, 3.738, 10487.367, 481.367, 52903.608 25/12/17,02:08:08,07,10,1, 11.9,1,1, 3.738, 10487.357, 481.361, 52903.642 25/12/17,02:08:08,08,10,1, 11.9,1,1, 3.738, 10487.337, 481.311, 52903.488 25/12/17,02:08:08,09,10,1, 11.9,1,1, 3.738, 10487.362, 481.267, 52903.517 25/12/17,02:08:08,10,10,1, 11.9,1,1, 3.738, 10487.364, 481.224, 52903.496 25/12/17,02:08:08,11,10,1, 11.9,1,1, 3.738, 10487.370, 481.234, 52903.556 25/12/17,02:08:08,12,10,1, 11.9,1,1, 3.738, 10487.423, 481.282, 52903.560 25/12/17,02:08:08,13,10,1, 11.9,1,1, 3.738, 10487.462, 481.269, 52903.574 25/12/17,02:08:08,14,10,1, 11.9,1,1, 3.738, 10487.443, 481.298, 52903.574 25/12/17,02:08:08,15,10,1, 11.9,1,1, 3.738, 10487.478, 481.298, 52903.673 25/12/17,02:08:08,16,10,1, 11.9,1,1, 3.738, 10487.470, 481.250, 52903.510 25/12/17,02:08:08,17,10,1, 11.9,1,1, 3.738, 10487.476, 481.199, 52903.505 25/12/17,02:08:08,18,10,1, 11.9,1,1, 3.738, 10487.488, 481.178, 52903.455 25/12/17,02:08:08,19,10,1, 11.9,1,1, 3.738, 10487.490, 481.171, 52903.520 25/12/17,02:08:09,00,11,1, 12.0,1,1, 3.741, 10487.490, 481.171, 52903.520 25/12/17,02:08:09,01,11,1, 12.0,1,1, 3.741, 10487.557, 481.226, 52903.601 25/12/17,02:08:09,02,11,1, 12.0,1,1, 3.741, 10487.563, 481.237, 52903.536 25/12/17,02:08:09,03,11,1, 12.0,1,1, 3.741, 10487.602, 481.224, 52903.539 25/12/17,02:08:09,04,11,1, 12.0,1,1, 3.741, 10487.584, 481.196, 52903.540 25/12/17,02:08:09,05,11,1, 12.0,1,1, 3.741, 10487.580, 481.162, 52903.469 25/12/17,02:08:09,06,11,1, 12.0,1,1, 3.741, 10487.580, 481.153, 52903.460 25/12/17,02:08:09,07,11,1, 12.0,1,1, 3.741, 10487.635, 481.131, 52903.568 25/12/17,02:08:09,08,11,1, 12.0,1,1, 3.741, 10487.643, 481.137, 52903.555 25/12/17,02:08:09,09,11,1, 12.0,1,1, 3.741, 10487.693, 481.171, 52903.564 25/12/17,02:08:09,10,11,1, 12.0,1,1, 3.741, 10487.715, 481.182, 52903.411 25/12/17,02:08:09,11,11,1, 12.0,1,1, 3.741, 10487.714, 481.140, 52903.466 25/12/17,02:08:09,12,11,1, 12.0,1,1, 3.741, 10487.713, 481.143, 52903.556 25/12/17,02:08:09,13,11,1, 12.0,1,1, 3.741, 10487.708, 481.107, 52903.492 25/12/17,02:08:09,14,11,1, 12.0,1,1, 3.741, 10487.715, 481.055, 52903.465 25/12/17,02:08:09,15,11,1, 12.0,1,1, 3.741, 10487.755, 481.037, 52903.477 25/12/17,02:08:09,16,11,1, 12.0,1,1, 3.741, 10487.763, 481.050, 52903.514 25/12/17,02:08:09,17,11,1, 12.0,1,1, 3.741, 10487.785, 481.079, 52903.486 25/12/17,02:08:09,18,11,1, 12.0,1,1, 3.741, 10487.813, 481.096, 52903.527 25/12/17,02:08:09,19,11,1, 12.0,1,1, 3.741, 10487.832, 481.068, 52903.547 25/12/17,02:08:10,00,10,1, 12.0,1,1, 3.738, 10487.832, 481.068, 52903.547 25/12/17,02:08:10,01,10,1, 12.0,1,1, 3.738, 10487.804, 481.030, 52903.509 25/12/17,02:08:10,02,10,1, 12.0,1,1, 3.738, 10487.822, 480.976, 52903.558 25/12/17,02:08:10,03,10,1, 12.0,1,1, 3.738, 10487.846, 480.964, 52903.517 25/12/17,02:08:10,04,10,1, 12.0,1,1, 3.738, 10487.865, 480.965, 52903.470 25/12/17,02:08:10,05,10,1, 12.0,1,1, 3.738, 10487.884, 480.990, 52903.435 25/12/17,02:08:10,06,10,1, 12.0,1,1, 3.738, 10487.914, 480.995, 52903.531 25/12/17,02:08:10,07,10,1, 12.0,1,1, 3.738, 10487.934, 481.035, 52903.463 25/12/17,02:08:10,08,10,1, 12.0,1,1, 3.738, 10487.950, 481.005, 52903.549 25/12/17,02:08:10,09,10,1, 12.0,1,1, 3.738, 10487.940, 480.927, 52903.461 25/12/17,02:08:10,10,10,1, 12.0,1,1, 3.738, 10487.953, 480.898, 52903.448 25/12/17,02:08:10,11,10,1, 12.0,1,1, 3.738, 10487.972, 480.887, 52903.460 25/12/17,02:08:10,12,10,1, 12.0,1,1, 3.738, 10487.982, 480.882, 52903.456 25/12/17,02:08:10,13,10,1, 12.0,1,1, 3.738, 10488.016, 480.919, 52903.471 25/12/17,02:08:10,14,10,1, 12.0,1,1, 3.738, 10488.041, 480.936, 52903.505 25/12/17,02:08:10,15,10,1, 12.0,1,1, 3.738, 10488.076, 480.957, 52903.606 25/12/17,02:08:10,16,10,1, 12.0,1,1, 3.738, 10488.078, 480.934, 52903.476 25/12/17,02:08:10,17,10,1, 12.0,1,1, 3.738, 10488.091, 480.912, 52903.461 25/12/17,02:08:10,18,10,1, 12.0,1,1, 3.738, 10488.122, 480.864, 52903.505 25/12/17,02:08:10,19,10,1, 12.0,1,1, 3.738, 10488.126, 480.815, 52903.452 25/12/17,02:08:11,00,10,1, 12.0,1,1, 3.739, 10488.124, 480.815, 52903.452 25/12/17,02:08:11,01,10,1, 12.0,1,1, 3.739, 10488.147, 480.843, 52903.452 25/12/17,02:08:11,02,10,1, 12.0,1,1, 3.739, 10488.200, 480.871, 52903.445 25/12/17,02:08:11,03,10,1, 12.0,1,1, 3.739, 10488.187, 480.882, 52903.560 25/12/17,02:08:11,04,10,1, 12.0,1,1, 3.739, 10488.245, 480.888, 52903.549 25/12/17,02:08:11,05,10,1, 12.0,1,1, 3.739, 10488.237, 480.862, 52903.424 25/12/17,02:08:11,06,10,1, 12.0,1,1, 3.739, 10488.236, 480.814, 52903.511 25/12/17,02:08:11,07,10,1, 12.0,1,1, 3.739, 10488.260, 480.759, 52903.392 25/12/17,02:08:11,08,10,1, 12.0,1,1, 3.739, 10488.306, 480.730, 52903.247 25/12/17,02:08:11,09,10,1, 12.0,1,1, 3.739, 10488.326, 480.765, 52903.427 25/12/17,02:08:11,10,10,1, 12.0,1,1, 3.739, 10488.342, 480.781, 52903.469 25/12/17,02:08:11,11,10,1, 12.0,1,1, 3.739, 10488.365, 480.799, 52903.590 25/12/17,02:08:11,12,10,1, 12.0,1,1, 3.739, 10488.415, 480.816, 52903.393 25/12/17,02:08:11,13,10,1, 12.0,1,1, 3.739, 10488.390, 480.807, 52903.429 25/12/17,02:08:11,14,10,1, 12.0,1,1, 3.739, 10488.412, 480.740, 52903.273 25/12/17,02:08:11,15,10,1, 12.0,1,1, 3.739, 10488.419, 480.734, 52903.345 25/12/17,02:08:11,16,10,1, 12.0,1,1, 3.739, 10488.446, 480.712, 52903.404 25/12/17,02:08:11,17,10,1, 12.0,1,1, 3.739, 10488.463, 480.707, 52903.384 25/12/17,02:08:11,18,10,1, 12.0,1,1, 3.739, 10488.479, 480.723, 52903.493 25/12/17,02:08:11,19,10,1, 12.0,1,1, 3.739, 10488.503, 480.756, 52903.463 25/12/17,02:08:12,00,10,1, 12.0,1,1, 3.738, 10488.499, 480.756, 52903.463 25/12/17,02:08:12,01,10,1, 12.0,1,1, 3.738, 10488.539, 480.745, 52903.536 25/12/17,02:08:12,02,10,1, 12.0,1,1, 3.738, 10488.547, 480.706, 52903.448 25/12/17,02:08:12,03,10,1, 12.0,1,1, 3.738, 10488.557, 480.668, 52903.412 25/12/17,02:08:12,04,10,1, 12.0,1,1, 3.738, 10488.571, 480.633, 52903.511 25/12/17,02:08:12,05,10,1, 12.0,1,1, 3.738, 10488.585, 480.607, 52903.319 25/12/17,02:08:12,06,10,1, 12.0,1,1, 3.738, 10488.609, 480.640, 52903.358 25/12/17,02:08:12,07,10,1, 12.0,1,1, 3.738, 10488.652, 480.696, 52903.407 25/12/17,02:08:12,08,10,1, 12.0,1,1, 3.738, 10488.656, 480.681, 52903.440 25/12/17,02:08:12,09,10,1, 12.0,1,1, 3.738, 10488.678, 480.715, 52903.531 25/12/17,02:08:12,10,10,1, 12.0,1,1, 3.738, 10488.704, 480.641, 52903.488 25/12/17,02:08:12,11,10,1, 12.0,1,1, 3.738, 10488.711, 480.590, 52903.436 25/12/17,02:08:12,12,10,1, 12.0,1,1, 3.738, 10488.723, 480.561, 52903.399 25/12/17,02:08:12,13,10,1, 12.0,1,1, 3.738, 10488.730, 480.542, 52903.433 25/12/17,02:08:12,14,10,1, 12.0,1,1, 3.738, 10488.749, 480.590, 52903.442 25/12/17,02:08:12,15,10,1, 12.0,1,1, 3.738, 10488.792, 480.590, 52903.532 25/12/17,02:08:12,16,10,1, 12.0,1,1, 3.738, 10488.831, 480.633, 52903.479 25/12/17,02:08:12,17,10,1, 12.0,1,1, 3.738, 10488.828, 480.639, 52903.520 25/12/17,02:08:12,18,10,1, 12.0,1,1, 3.738, 10488.850, 480.573, 52903.434 25/12/17,02:08:12,19,10,1, 12.0,1,1, 3.738, 10488.847, 480.567, 52903.531 25/12/17,02:08:13,00,10,1, 12.0,1,1, 3.738, 10488.842, 480.567, 52903.531 25/12/17,02:08:13,01,10,1, 12.0,1,1, 3.738, 10488.873, 480.501, 52903.373 25/12/17,02:08:13,02,10,1, 12.0,1,1, 3.738, 10488.904, 480.501, 52903.404 25/12/17,02:08:13,03,10,1, 12.0,1,1, 3.738, 10488.917, 480.519, 52903.432 25/12/17,02:08:13,04,10,1, 12.0,1,1, 3.738, 10488.964, 480.562, 52903.488 25/12/17,02:08:13,05,10,1, 12.0,1,1, 3.738, 10488.978, 480.560, 52903.450 25/12/17,02:08:13,06,10,1, 12.0,1,1, 3.738, 10488.975, 480.523, 52903.411 25/12/17,02:08:13,07,10,1, 12.0,1,1, 3.738, 10488.994, 480.463, 52903.364 25/12/17,02:08:13,08,10,1, 12.0,1,1, 3.738, 10488.976, 480.451, 52903.439 25/12/17,02:08:13,09,10,1, 12.0,1,1, 3.738, 10489.015, 480.452, 52903.394 25/12/17,02:08:13,10,10,1, 12.0,1,1, 3.738, 10489.042, 480.455, 52903.493 25/12/17,02:08:13,11,10,1, 12.0,1,1, 3.738, 10489.083, 480.469, 52903.483 25/12/17,02:08:13,12,10,1, 12.0,1,1, 3.738, 10489.113, 480.486, 52903.401 25/12/17,02:08:13,13,10,1, 12.0,1,1, 3.738, 10489.107, 480.521, 52903.533 25/12/17,02:08:13,14,10,1, 12.0,1,1, 3.738, 10489.111, 480.461, 52903.435 25/12/17,02:08:13,15,10,1, 12.0,1,1, 3.738, 10489.097, 480.449, 52903.341 25/12/17,02:08:13,16,10,1, 12.0,1,1, 3.738, 10489.133, 480.373, 52903.365 25/12/17,02:08:13,17,10,1, 12.0,1,1, 3.738, 10489.158, 480.396, 52903.371 25/12/17,02:08:13,18,10,1, 12.0,1,1, 3.738, 10489.174, 480.407, 52903.446 25/12/17,02:08:13,19,10,1, 12.0,1,1, 3.738, 10489.184, 480.433, 52903.506 25/12/17,02:08:14,00,10,1, 12.0,1,1, 3.739, 10489.184, 480.433, 52903.506 25/12/17,02:08:14,01,10,1, 12.0,1,1, 3.739, 10489.251, 480.440, 52903.401 25/12/17,02:08:14,02,10,1, 12.0,1,1, 3.739, 10489.269, 480.414, 52903.402 25/12/17,02:08:14,03,10,1, 12.0,1,1, 3.739, 10489.280, 480.350, 52903.355 25/12/17,02:08:14,04,10,1, 12.0,1,1, 3.739, 10489.276, 480.336, 52903.415 25/12/17,02:08:14,05,10,1, 12.0,1,1, 3.739, 10489.279, 480.339, 52903.438 25/12/17,02:08:14,06,10,1, 12.0,1,1, 3.739, 10489.332, 480.343, 52903.373 25/12/17,02:08:14,07,10,1, 12.0,1,1, 3.739, 10489.338, 480.369, 52903.444 25/12/17,02:08:14,08,10,1, 12.0,1,1, 3.739, 10489.366, 480.393, 52903.405 25/12/17,02:08:14,09,10,1, 12.0,1,1, 3.739, 10489.388, 480.392, 52903.376 25/12/17,02:08:14,10,10,1, 12.0,1,1, 3.739, 10489.406, 480.331, 52903.350 25/12/17,02:08:14,11,10,1, 12.0,1,1, 3.739, 10489.416, 480.316, 52903.372 25/12/17,02:08:14,12,10,1, 12.0,1,1, 3.739, 10489.413, 480.265, 52903.397 25/12/17,02:08:14,13,10,1, 12.0,1,1, 3.739, 10489.428, 480.245, 52903.354 25/12/17,02:08:14,14,10,1, 12.0,1,1, 3.739, 10489.478, 480.262, 52903.389 25/12/17,02:08:14,15,10,1, 12.0,1,1, 3.739, 10489.524, 480.312, 52903.450 25/12/17,02:08:14,16,10,1, 12.0,1,1, 3.739, 10489.524, 480.356, 52903.460 25/12/17,02:08:14,17,10,1, 12.0,1,1, 3.739, 10489.529, 480.318, 52903.402 25/12/17,02:08:14,18,10,1, 12.0,1,1, 3.739, 10489.544, 480.288, 52903.475 25/12/17,02:08:14,19,10,1, 12.0,1,1, 3.739, 10489.553, 480.271, 52903.427 25/12/17,02:08:15,00,11,1, 11.9,1,1, 3.740, 10489.551, 480.271, 52903.427 25/12/17,02:08:15,01,11,1, 11.9,1,1, 3.740, 10489.584, 480.218, 52903.345 25/12/17,02:08:15,02,11,1, 11.9,1,1, 3.740, 10489.620, 480.214, 52903.364 25/12/17,02:08:15,03,11,1, 11.9,1,1, 3.740, 10489.648, 480.237, 52903.395 25/12/17,02:08:15,04,11,1, 11.9,1,1, 3.740, 10489.682, 480.237, 52903.495 25/12/17,02:08:15,05,11,1, 11.9,1,1, 3.740, 10489.671, 480.286, 52903.483 25/12/17,02:08:15,06,11,1, 11.9,1,1, 3.740, 10489.697, 480.234, 52903.443 25/12/17,02:08:15,07,11,1, 11.9,1,1, 3.740, 10489.688, 480.205, 52903.503 25/12/17,02:08:15,08,11,1, 11.9,1,1, 3.740, 10489.711, 480.146, 52903.359 25/12/17,02:08:15,09,11,1, 11.9,1,1, 3.740, 10489.709, 480.149, 52903.385 25/12/17,02:08:15,10,11,1, 11.9,1,1, 3.740, 10489.774, 480.137, 52903.316 25/12/17,02:08:15,11,11,1, 11.9,1,1, 3.740, 10489.776, 480.184, 52903.431 25/12/17,02:08:15,12,11,1, 11.9,1,1, 3.740, 10489.822, 480.214, 52903.437 25/12/17,02:08:15,13,11,1, 11.9,1,1, 3.740, 10489.856, 480.214, 52903.410 25/12/17,02:08:15,14,11,1, 11.9,1,1, 3.740, 10489.846, 480.182, 52903.382 25/12/17,02:08:15,15,11,1, 11.9,1,1, 3.740, 10489.854, 480.118, 52903.390 25/12/17,02:08:15,16,11,1, 11.9,1,1, 3.740, 10489.868, 480.112, 52903.385 25/12/17,02:08:15,17,11,1, 11.9,1,1, 3.740, 10489.891, 480.091, 52903.399 25/12/17,02:08:15,18,11,1, 11.9,1,1, 3.740, 10489.903, 480.090, 52903.456 25/12/17,02:08:15,19,11,1, 11.9,1,1, 3.740, 10489.935, 480.112, 52903.423 25/12/17,02:08:16,00,11,1, 11.8,1,1, 3.741, 10489.935, 480.112, 52903.423 25/12/17,02:08:16,01,11,1, 11.8,1,1, 3.741, 10489.979, 480.142, 52903.509 25/12/17,02:08:16,02,11,1, 11.8,1,1, 3.741, 10489.984, 480.122, 52903.423 25/12/17,02:08:16,03,11,1, 11.8,1,1, 3.741, 10489.994, 480.083, 52903.370 25/12/17,02:08:16,04,11,1, 11.8,1,1, 3.741, 10490.015, 480.038, 52903.370 25/12/17,02:08:16,05,11,1, 11.8,1,1, 3.741, 10490.041, 480.025, 52903.341 25/12/17,02:08:16,06,11,1, 11.8,1,1, 3.741, 10490.054, 480.049, 52903.431 25/12/17,02:08:16,07,11,1, 11.8,1,1, 3.741, 10490.097, 480.091, 52903.492 25/12/17,02:08:16,08,11,1, 11.8,1,1, 3.741, 10490.114, 480.109, 52903.485 25/12/17,02:08:16,09,11,1, 11.8,1,1, 3.741, 10490.140, 480.079, 52903.436 25/12/17,02:08:16,10,11,1, 11.8,1,1, 3.741, 10490.145, 480.051, 52903.410 25/12/17,02:08:16,11,11,1, 11.8,1,1, 3.741, 10490.154, 479.971, 52903.404 25/12/17,02:08:16,12,11,1, 11.8,1,1, 3.741, 10490.169, 479.946, 52903.412 25/12/17,02:08:16,13,11,1, 11.8,1,1, 3.741, 10490.203, 479.953, 52903.477 25/12/17,02:08:16,14,11,1, 11.8,1,1, 3.741, 10490.214, 479.966, 52903.524 25/12/17,02:08:16,15,11,1, 11.8,1,1, 3.741, 10490.215, 480.008, 52903.457 25/12/17,02:08:16,16,11,1, 11.8,1,1, 3.741, 10490.275, 480.004, 52903.482 25/12/17,02:08:16,17,11,1, 11.8,1,1, 3.741, 10490.270, 479.982, 52903.407 25/12/17,02:08:16,18,11,1, 11.8,1,1, 3.741, 10490.283, 479.946, 52903.365 25/12/17,02:08:16,19,11,1, 11.8,1,1, 3.741, 10490.321, 479.922, 52903.453 25/12/17,02:08:17,00,11,1, 12.0,1,1, 3.738, 10490.319, 479.922, 52903.453 25/12/17,02:08:17,01,11,1, 12.0,1,1, 3.738, 10490.342, 479.869, 52903.379 25/12/17,02:08:17,02,11,1, 12.0,1,1, 3.738, 10490.361, 479.907, 52903.462 25/12/17,02:08:17,03,11,1, 12.0,1,1, 3.738, 10490.387, 479.961, 52903.372 25/12/17,02:08:17,04,11,1, 12.0,1,1, 3.738, 10490.418, 479.946, 52903.465 25/12/17,02:08:17,05,11,1, 12.0,1,1, 3.738, 10490.431, 479.932, 52903.398 25/12/17,02:08:17,06,11,1, 12.0,1,1, 3.738, 10490.433, 479.891, 52903.470 25/12/17,02:08:17,07,11,1, 12.0,1,1, 3.738, 10490.443, 479.840, 52903.409 25/12/17,02:08:17,08,11,1, 12.0,1,1, 3.738, 10490.444, 479.793, 52903.422 25/12/17,02:08:17,09,11,1, 12.0,1,1, 3.738, 10490.480, 479.808, 52903.393 25/12/17,02:08:17,10,11,1, 12.0,1,1, 3.738, 10490.540, 479.835, 52903.463 25/12/17,02:08:17,11,11,1, 12.0,1,1, 3.738, 10490.552, 479.875, 52903.435 25/12/17,02:08:17,12,11,1, 12.0,1,1, 3.738, 10490.572, 479.903, 52903.441 25/12/17,02:08:17,13,11,1, 12.0,1,1, 3.738, 10490.575, 479.874, 52903.482 25/12/17,02:08:17,14,11,1, 12.0,1,1, 3.738, 10490.582, 479.819, 52903.411 25/12/17,02:08:17,15,11,1, 12.0,1,1, 3.738, 10490.597, 479.749, 52903.400 25/12/17,02:08:17,16,11,1, 12.0,1,1, 3.738, 10490.629, 479.748, 52903.421 25/12/17,02:08:17,17,11,1, 12.0,1,1, 3.738, 10490.661, 479.776, 52903.425 25/12/17,02:08:17,18,11,1, 12.0,1,1, 3.738, 10490.737, 479.770, 52903.329 25/12/17,02:08:17,19,11,1, 12.0,1,1, 3.738, 10490.700, 479.798, 52903.314 25/12/17,02:08:18,00,10,1, 11.9,1,1, 3.742, 10490.694, 479.798, 52903.314 25/12/17,02:08:18,01,10,1, 11.9,1,1, 3.742, 10490.777, 479.772, 52903.502 25/12/17,02:08:18,02,10,1, 11.9,1,1, 3.742, 10490.769, 479.748, 52903.536 25/12/17,02:08:18,03,10,1, 11.9,1,1, 3.742, 10490.792, 479.740, 52903.495 25/12/17,02:08:18,04,10,1, 11.9,1,1, 3.742, 10490.790, 479.698, 52903.352 25/12/17,02:08:18,05,10,1, 11.9,1,1, 3.742, 10490.832, 479.679, 52903.486 25/12/17,02:08:18,06,10,1, 11.9,1,1, 3.742, 10490.872, 479.741, 52903.438 25/12/17,02:08:18,07,10,1, 11.9,1,1, 3.742, 10490.903, 479.787, 52903.516 25/12/17,02:08:18,08,10,1, 11.9,1,1, 3.742, 10490.912, 479.758, 52903.459 25/12/17,02:08:18,09,10,1, 11.9,1,1, 3.742, 10490.933, 479.713, 52903.411 25/12/17,02:08:18,10,10,1, 11.9,1,1, 3.742, 10490.948, 479.678, 52903.393 25/12/17,02:08:18,11,10,1, 11.9,1,1, 3.742, 10490.940, 479.613, 52903.434 25/12/17,02:08:18,12,10,1, 11.9,1,1, 3.742, 10490.967, 479.593, 52903.462 25/12/17,02:08:18,13,10,1, 11.9,1,1, 3.742, 10490.987, 479.627, 52903.407 25/12/17,02:08:18,14,10,1, 11.9,1,1, 3.742, 10491.019, 479.661, 52903.483 25/12/17,02:08:18,15,10,1, 11.9,1,1, 3.742, 10491.067, 479.692, 52903.567 25/12/17,02:08:18,16,10,1, 11.9,1,1, 3.742, 10491.090, 479.660, 52903.474 25/12/17,02:08:18,17,10,1, 11.9,1,1, 3.742, 10491.097, 479.631, 52903.387 25/12/17,02:08:18,18,10,1, 11.9,1,1, 3.742, 10491.084, 479.593, 52903.472 25/12/17,02:08:18,19,10,1, 11.9,1,1, 3.742, 10491.112, 479.556, 52903.419 25/12/17,02:08:19,00,10,1, 11.9,1,1, 3.740, 10491.111, 479.556, 52903.419 25/12/17,02:08:19,01,10,1, 11.9,1,1, 3.740, 10491.145, 479.526, 52903.445 25/12/17,02:08:19,02,10,1, 11.9,1,1, 3.740, 10491.203, 479.579, 52903.445 25/12/17,02:08:19,03,10,1, 11.9,1,1, 3.740, 10491.197, 479.588, 52903.476 25/12/17,02:08:19,04,10,1, 11.9,1,1, 3.740, 10491.270, 479.615, 52903.506 25/12/17,02:08:19,05,10,1, 11.9,1,1, 3.740, 10491.252, 479.557, 52903.525 25/12/17,02:08:19,06,10,1, 11.9,1,1, 3.740, 10491.283, 479.514, 52903.444 25/12/17,02:08:19,07,10,1, 11.9,1,1, 3.740, 10491.264, 479.471, 52903.481 25/12/17,02:08:19,08,10,1, 11.9,1,1, 3.740, 10491.319, 479.457, 52903.543 25/12/17,02:08:19,09,10,1, 11.9,1,1, 3.740, 10491.346, 479.475, 52903.475 25/12/17,02:08:19,10,10,1, 11.9,1,1, 3.740, 10491.409, 479.481, 52903.519 25/12/17,02:08:19,11,10,1, 11.9,1,1, 3.740, 10491.400, 479.521, 52903.498 25/12/17,02:08:19,12,10,1, 11.9,1,1, 3.740, 10491.430, 479.521, 52903.519 25/12/17,02:08:19,13,10,1, 11.9,1,1, 3.740, 10491.431, 479.501, 52903.478 25/12/17,02:08:19,14,10,1, 11.9,1,1, 3.740, 10491.418, 479.430, 52903.461 25/12/17,02:08:19,15,10,1, 11.9,1,1, 3.740, 10491.469, 479.400, 52903.482 25/12/17,02:08:19,16,10,1, 11.9,1,1, 3.740, 10491.504, 479.382, 52903.452 25/12/17,02:08:19,17,10,1, 11.9,1,1, 3.740, 10491.521, 479.408, 52903.407 25/12/17,02:08:19,18,10,1, 11.9,1,1, 3.740, 10491.553, 479.431, 52903.433 25/12/17,02:08:19,19,10,1, 11.9,1,1, 3.740, 10491.583, 479.434, 52903.480 25/12/17,02:08:20,00,10,1, 12.0,1,1, 3.740, 10491.579, 479.434, 52903.480 25/12/17,02:08:20,01,10,1, 12.0,1,1, 3.740, 10491.614, 479.428, 52903.518 25/12/17,02:08:20,02,10,1, 12.0,1,1, 3.740, 10491.609, 479.372, 52903.455 25/12/17,02:08:20,03,10,1, 12.0,1,1, 3.740, 10491.653, 479.368, 52903.503 25/12/17,02:08:20,04,10,1, 12.0,1,1, 3.740, 10491.681, 479.303, 52903.349 25/12/17,02:08:20,05,10,1, 12.0,1,1, 3.740, 10491.713, 479.330, 52903.420 25/12/17,02:08:20,06,10,1, 12.0,1,1, 3.740, 10491.752, 479.343, 52903.501 25/12/17,02:08:20,07,10,1, 12.0,1,1, 3.740, 10491.763, 479.365, 52903.408 25/12/17,02:08:20,08,10,1, 12.0,1,1, 3.740, 10491.794, 479.355, 52903.466 25/12/17,02:08:20,09,10,1, 12.0,1,1, 3.740, 10491.805, 479.319, 52903.493 25/12/17,02:08:20,10,10,1, 12.0,1,1, 3.740, 10491.821, 479.289, 52903.440 25/12/17,02:08:20,11,10,1, 12.0,1,1, 3.740, 10491.857, 479.250, 52903.495 25/12/17,02:08:20,12,10,1, 12.0,1,1, 3.740, 10491.857, 479.222, 52903.419 25/12/17,02:08:20,13,10,1, 12.0,1,1, 3.740, 10491.864, 479.237, 52903.496 25/12/17,02:08:20,14,10,1, 12.0,1,1, 3.740, 10491.922, 479.278, 52903.525 25/12/17,02:08:20,15,10,1, 12.0,1,1, 3.740, 10491.955, 479.303, 52903.491 25/12/17,02:08:20,16,10,1, 12.0,1,1, 3.740, 10491.976, 479.307, 52903.492 25/12/17,02:08:20,17,10,1, 12.0,1,1, 3.740, 10491.988, 479.280, 52903.501 25/12/17,02:08:20,18,10,1, 12.0,1,1, 3.740, 10492.007, 479.201, 52903.382 25/12/17,02:08:20,19,10,1, 12.0,1,1, 3.740, 10492.043, 479.148, 52903.376 25/12/17,02:08:21,00,10,1, 12.0,1,1, 3.739, 10492.038, 479.148, 52903.376 25/12/17,02:08:21,01,10,1, 12.0,1,1, 3.739, 10492.086, 479.166, 52903.466 25/12/17,02:08:21,02,10,1, 12.0,1,1, 3.739, 10492.142, 479.172, 52903.510 25/12/17,02:08:21,03,10,1, 12.0,1,1, 3.739, 10492.151, 479.199, 52903.456 25/12/17,02:08:21,04,10,1, 12.0,1,1, 3.739, 10492.193, 479.175, 52903.507 25/12/17,02:08:21,05,10,1, 12.0,1,1, 3.739, 10492.193, 479.152, 52903.470 25/12/17,02:08:21,06,10,1, 12.0,1,1, 3.739, 10492.181, 479.099, 52903.406 25/12/17,02:08:21,07,10,1, 12.0,1,1, 3.739, 10492.202, 479.083, 52903.462 25/12/17,02:08:21,08,10,1, 12.0,1,1, 3.739, 10492.253, 479.062, 52903.404 25/12/17,02:08:21,09,10,1, 12.0,1,1, 3.739, 10492.295, 479.086, 52903.517 25/12/17,02:08:21,10,10,1, 12.0,1,1, 3.739, 10492.314, 479.115, 52903.454 25/12/17,02:08:21,11,10,1, 12.0,1,1, 3.739, 10492.351, 479.128, 52903.479 25/12/17,02:08:21,12,10,1, 12.0,1,1, 3.739, 10492.362, 479.115, 52903.522 25/12/17,02:08:21,13,10,1, 12.0,1,1, 3.739, 10492.377, 479.082, 52903.468 25/12/17,02:08:21,14,10,1, 12.0,1,1, 3.739, 10492.389, 479.005, 52903.361 25/12/17,02:08:21,15,10,1, 12.0,1,1, 3.739, 10492.402, 478.981, 52903.362 25/12/17,02:08:21,16,10,1, 12.0,1,1, 3.739, 10492.428, 478.987, 52903.410 25/12/17,02:08:21,17,10,1, 12.0,1,1, 3.739, 10492.472, 478.987, 52903.438 25/12/17,02:08:21,18,10,1, 12.0,1,1, 3.739, 10492.528, 479.029, 52903.488 25/12/17,02:08:21,19,10,1, 12.0,1,1, 3.739, 10492.527, 479.039, 52903.523 25/12/17,02:08:22,00,10,1, 11.9,1,1, 3.742, 10492.522, 479.039, 52903.523 25/12/17,02:08:22,01,10,1, 11.9,1,1, 3.742, 10492.562, 478.983, 52903.468 25/12/17,02:08:22,02,10,1, 11.9,1,1, 3.742, 10492.588, 478.918, 52903.465 25/12/17,02:08:22,03,10,1, 11.9,1,1, 3.742, 10492.607, 478.893, 52903.387 25/12/17,02:08:22,04,10,1, 11.9,1,1, 3.742, 10492.632, 478.892, 52903.435 25/12/17,02:08:22,05,10,1, 11.9,1,1, 3.742, 10492.683, 478.891, 52903.440 25/12/17,02:08:22,06,10,1, 11.9,1,1, 3.742, 10492.691, 478.952, 52903.462 25/12/17,02:08:22,07,10,1, 11.9,1,1, 3.742, 10492.733, 478.945, 52903.438 25/12/17,02:08:22,08,10,1, 11.9,1,1, 3.742, 10492.735, 478.920, 52903.450 25/12/17,02:08:22,09,10,1, 11.9,1,1, 3.742, 10492.771, 478.879, 52903.417 25/12/17,02:08:22,10,10,1, 11.9,1,1, 3.742, 10492.766, 478.818, 52903.426 25/12/17,02:08:22,11,10,1, 11.9,1,1, 3.742, 10492.816, 478.777, 52903.407 25/12/17,02:08:22,12,10,1, 11.9,1,1, 3.742, 10492.843, 478.833, 52903.488 25/12/17,02:08:22,13,10,1, 11.9,1,1, 3.742, 10492.893, 478.817, 52903.542 25/12/17,02:08:22,14,10,1, 11.9,1,1, 3.742, 10492.917, 478.864, 52903.483 25/12/17,02:08:22,15,10,1, 11.9,1,1, 3.742, 10492.963, 478.840, 52903.507 25/12/17,02:08:22,16,10,1, 11.9,1,1, 3.742, 10492.955, 478.836, 52903.409 25/12/17,02:08:22,17,10,1, 11.9,1,1, 3.742, 10492.966, 478.797, 52903.487 25/12/17,02:08:22,18,10,1, 11.9,1,1, 3.742, 10493.036, 478.725, 52903.406 25/12/17,02:08:22,19,10,1, 11.9,1,1, 3.742, 10493.015, 478.719, 52903.429 25/12/17,02:08:23,00,10,1, 11.9,1,1, 3.740, 10493.014, 478.719, 52903.429 25/12/17,02:08:23,01,10,1, 11.9,1,1, 3.740, 10493.100, 478.733, 52903.404 25/12/17,02:08:23,02,10,1, 11.9,1,1, 3.740, 10493.105, 478.757, 52903.477 25/12/17,02:08:23,03,10,1, 11.9,1,1, 3.740, 10493.136, 478.767, 52903.507 25/12/17,02:08:23,04,10,1, 11.9,1,1, 3.740, 10493.167, 478.732, 52903.450 25/12/17,02:08:23,05,10,1, 11.9,1,1, 3.740, 10493.210, 478.681, 52903.532 25/12/17,02:08:23,06,10,1, 11.9,1,1, 3.740, 10493.215, 478.633, 52903.452 25/12/17,02:08:23,07,10,1, 11.9,1,1, 3.740, 10493.249, 478.635, 52903.401 25/12/17,02:08:23,08,10,1, 11.9,1,1, 3.740, 10493.279, 478.613, 52903.468 25/12/17,02:08:23,09,10,1, 11.9,1,1, 3.740, 10493.306, 478.656, 52903.443 25/12/17,02:08:23,10,10,1, 11.9,1,1, 3.740, 10493.336, 478.684, 52903.459 25/12/17,02:08:23,11,10,1, 11.9,1,1, 3.740, 10493.353, 478.662, 52903.540 25/12/17,02:08:23,12,10,1, 11.9,1,1, 3.740, 10493.355, 478.629, 52903.521 25/12/17,02:08:23,13,10,1, 11.9,1,1, 3.740, 10493.402, 478.596, 52903.421 25/12/17,02:08:23,14,10,1, 11.9,1,1, 3.740, 10493.449, 478.542, 52903.407 25/12/17,02:08:23,15,10,1, 11.9,1,1, 3.740, 10493.419, 478.525, 52903.390 25/12/17,02:08:23,16,10,1, 11.9,1,1, 3.740, 10493.493, 478.513, 52903.429 25/12/17,02:08:23,17,10,1, 11.9,1,1, 3.740, 10493.527, 478.552, 52903.478 25/12/17,02:08:23,18,10,1, 11.9,1,1, 3.740, 10493.559, 478.583, 52903.514 25/12/17,02:08:23,19,10,1, 11.9,1,1, 3.740, 10493.593, 478.546, 52903.515 25/12/17,02:08:24,00,11,1, 11.9,1,1, 3.740, 10493.590, 478.546, 52903.515 25/12/17,02:08:24,01,11,1, 11.9,1,1, 3.740, 10493.629, 478.497, 52903.385 25/12/17,02:08:24,02,11,1, 11.9,1,1, 3.740, 10493.627, 478.418, 52903.340 25/12/17,02:08:24,03,11,1, 11.9,1,1, 3.740, 10493.653, 478.413, 52903.407 25/12/17,02:08:24,04,11,1, 11.9,1,1, 3.740, 10493.713, 478.422, 52903.450 25/12/17,02:08:24,05,11,1, 11.9,1,1, 3.740, 10493.741, 478.441, 52903.509 25/12/17,02:08:24,06,11,1, 11.9,1,1, 3.740, 10493.761, 478.483, 52903.565 25/12/17,02:08:24,07,11,1, 11.9,1,1, 3.740, 10493.805, 478.454, 52903.457 25/12/17,02:08:24,08,11,1, 11.9,1,1, 3.740, 10493.822, 478.399, 52903.420 25/12/17,02:08:24,09,11,1, 11.9,1,1, 3.740, 10493.852, 478.363, 52903.381 25/12/17,02:08:24,10,11,1, 11.9,1,1, 3.740, 10493.845, 478.306, 52903.419 25/12/17,02:08:24,11,11,1, 11.9,1,1, 3.740, 10493.888, 478.309, 52903.408 25/12/17,02:08:24,12,11,1, 11.9,1,1, 3.740, 10493.907, 478.356, 52903.629 25/12/17,02:08:24,13,11,1, 11.9,1,1, 3.740, 10493.931, 478.361, 52903.587 25/12/17,02:08:24,14,11,1, 11.9,1,1, 3.740, 10493.961, 478.366, 52903.616 25/12/17,02:08:24,15,11,1, 11.9,1,1, 3.740, 10493.989, 478.357, 52903.580 25/12/17,02:08:24,16,11,1, 11.9,1,1, 3.740, 10494.015, 478.321, 52903.533 25/12/17,02:08:24,17,11,1, 11.9,1,1, 3.740, 10494.025, 478.255, 52903.412 25/12/17,02:08:24,18,11,1, 11.9,1,1, 3.740, 10494.074, 478.217, 52903.381 25/12/17,02:08:24,19,11,1, 11.9,1,1, 3.740, 10494.099, 478.229, 52903.425 25/12/17,02:08:25,00,11,1, 12.0,1,1, 3.739, 10494.099, 478.229, 52903.425 25/12/17,02:08:25,01,11,1, 12.0,1,1, 3.739, 10494.198, 478.261, 52903.458 25/12/17,02:08:25,02,11,1, 12.0,1,1, 3.739, 10494.222, 478.267, 52903.535 25/12/17,02:08:25,03,11,1, 12.0,1,1, 3.739, 10494.220, 478.244, 52903.502 25/12/17,02:08:25,04,11,1, 12.0,1,1, 3.739, 10494.249, 478.189, 52903.456 25/12/17,02:08:25,05,11,1, 12.0,1,1, 3.739, 10494.269, 478.148, 52903.422 25/12/17,02:08:25,06,11,1, 12.0,1,1, 3.739, 10494.303, 478.120, 52903.397 25/12/17,02:08:25,07,11,1, 12.0,1,1, 3.739, 10494.318, 478.128, 52903.514 25/12/17,02:08:25,08,11,1, 12.0,1,1, 3.739, 10494.368, 478.141, 52903.441 25/12/17,02:08:25,09,11,1, 12.0,1,1, 3.739, 10494.382, 478.129, 52903.508 25/12/17,02:08:25,10,11,1, 12.0,1,1, 3.739, 10494.423, 478.148, 52903.476 25/12/17,02:08:25,11,11,1, 12.0,1,1, 3.739, 10494.464, 478.132, 52903.495 25/12/17,02:08:25,12,11,1, 12.0,1,1, 3.739, 10494.486, 478.097, 52903.438 25/12/17,02:08:25,13,11,1, 12.0,1,1, 3.739, 10494.499, 478.078, 52903.420 25/12/17,02:08:25,14,11,1, 12.0,1,1, 3.739, 10494.524, 478.034, 52903.421 25/12/17,02:08:25,15,11,1, 12.0,1,1, 3.739, 10494.547, 478.005, 52903.451 25/12/17,02:08:25,16,11,1, 12.0,1,1, 3.739, 10494.589, 478.033, 52903.494 25/12/17,02:08:25,17,11,1, 12.0,1,1, 3.739, 10494.597, 478.067, 52903.479 25/12/17,02:08:25,18,11,1, 12.0,1,1, 3.739, 10494.644, 478.058, 52903.546 25/12/17,02:08:25,19,11,1, 12.0,1,1, 3.739, 10494.672, 478.070, 52903.502 25/12/17,02:08:26,00,11,1, 11.9,1,1, 3.739, 10494.666, 478.070, 52903.502 25/12/17,02:08:26,01,11,1, 11.9,1,1, 3.739, 10494.695, 477.954, 52903.488 25/12/17,02:08:26,02,11,1, 11.9,1,1, 3.739, 10494.721, 477.914, 52903.510 25/12/17,02:08:26,03,11,1, 11.9,1,1, 3.739, 10494.764, 477.919, 52903.427 25/12/17,02:08:26,04,11,1, 11.9,1,1, 3.739, 10494.769, 477.928, 52903.461 25/12/17,02:08:26,05,11,1, 11.9,1,1, 3.739, 10494.820, 477.985, 52903.486 25/12/17,02:08:26,06,11,1, 11.9,1,1, 3.739, 10494.834, 477.954, 52903.441 25/12/17,02:08:26,07,11,1, 11.9,1,1, 3.739, 10494.859, 477.949, 52903.500 25/12/17,02:08:26,08,11,1, 11.9,1,1, 3.739, 10494.886, 477.893, 52903.528 25/12/17,02:08:26,09,11,1, 11.9,1,1, 3.739, 10494.872, 477.846, 52903.453 25/12/17,02:08:26,10,11,1, 11.9,1,1, 3.739, 10494.925, 477.800, 52903.430 25/12/17,02:08:26,11,11,1, 11.9,1,1, 3.739, 10494.943, 477.818, 52903.451 25/12/17,02:08:26,12,11,1, 11.9,1,1, 3.739, 10494.995, 477.843, 52903.428 25/12/17,02:08:26,13,11,1, 11.9,1,1, 3.739, 10495.032, 477.879, 52903.495 25/12/17,02:08:26,14,11,1, 11.9,1,1, 3.739, 10495.056, 477.888, 52903.575 25/12/17,02:08:26,15,11,1, 11.9,1,1, 3.739, 10495.077, 477.869, 52903.489 25/12/17,02:08:26,16,11,1, 11.9,1,1, 3.739, 10495.064, 477.791, 52903.474 25/12/17,02:08:26,17,11,1, 11.9,1,1, 3.739, 10495.075, 477.750, 52903.409 25/12/17,02:08:26,18,11,1, 11.9,1,1, 3.739, 10495.121, 477.742, 52903.398 25/12/17,02:08:26,19,11,1, 11.9,1,1, 3.739, 10495.139, 477.752, 52903.430 25/12/17,02:08:27,00,11,1, 11.9,1,1, 3.738, 10495.133, 477.752, 52903.430 25/12/17,02:08:27,01,11,1, 11.9,1,1, 3.738, 10495.223, 477.776, 52903.543 25/12/17,02:08:27,02,11,1, 11.9,1,1, 3.738, 10495.269, 477.777, 52903.505 25/12/17,02:08:27,03,11,1, 11.9,1,1, 3.738, 10495.248, 477.759, 52903.498 25/12/17,02:08:27,04,11,1, 11.9,1,1, 3.738, 10495.244, 477.678, 52903.499 25/12/17,02:08:27,05,11,1, 11.9,1,1, 3.738, 10495.280, 477.674, 52903.424 25/12/17,02:08:27,06,11,1, 11.9,1,1, 3.738, 10495.297, 477.639, 52903.432 25/12/17,02:08:27,07,11,1, 11.9,1,1, 3.738, 10495.333, 477.612, 52903.422 25/12/17,02:08:27,08,11,1, 11.9,1,1, 3.738, 10495.363, 477.672, 52903.548 25/12/17,02:08:27,09,11,1, 11.9,1,1, 3.738, 10495.404, 477.703, 52903.549 25/12/17,02:08:27,10,11,1, 11.9,1,1, 3.738, 10495.416, 477.698, 52903.556 25/12/17,02:08:27,11,11,1, 11.9,1,1, 3.738, 10495.415, 477.677, 52903.487 25/12/17,02:08:27,12,11,1, 11.9,1,1, 3.738, 10495.456, 477.619, 52903.410 25/12/17,02:08:27,13,11,1, 11.9,1,1, 3.738, 10495.463, 477.593, 52903.412 25/12/17,02:08:27,14,11,1, 11.9,1,1, 3.738, 10495.452, 477.569, 52903.485 25/12/17,02:08:27,15,11,1, 11.9,1,1, 3.738, 10495.503, 477.573, 52903.448 25/12/17,02:08:27,16,11,1, 11.9,1,1, 3.738, 10495.552, 477.605, 52903.486 25/12/17,02:08:27,17,11,1, 11.9,1,1, 3.738, 10495.560, 477.624, 52903.565 25/12/17,02:08:27,18,11,1, 11.9,1,1, 3.738, 10495.565, 477.629, 52903.573 25/12/17,02:08:27,19,11,1, 11.9,1,1, 3.738, 10495.590, 477.594, 52903.505 25/12/17,02:08:28,00,11,1, 11.9,1,1, 3.739, 10495.584, 477.594, 52903.505 25/12/17,02:08:28,01,11,1, 11.9,1,1, 3.739, 10495.634, 477.538, 52903.496 25/12/17,02:08:28,02,11,1, 11.9,1,1, 3.739, 10495.660, 477.487, 52903.521 25/12/17,02:08:28,03,11,1, 11.9,1,1, 3.739, 10495.660, 477.507, 52903.525 25/12/17,02:08:28,04,11,1, 11.9,1,1, 3.739, 10495.684, 477.548, 52903.546 25/12/17,02:08:28,05,11,1, 11.9,1,1, 3.739, 10495.727, 477.535, 52903.560 25/12/17,02:08:28,06,11,1, 11.9,1,1, 3.739, 10495.731, 477.554, 52903.507 25/12/17,02:08:28,07,11,1, 11.9,1,1, 3.739, 10495.766, 477.519, 52903.451 25/12/17,02:08:28,08,11,1, 11.9,1,1, 3.739, 10495.759, 477.473, 52903.462 25/12/17,02:08:28,09,11,1, 11.9,1,1, 3.739, 10495.784, 477.414, 52903.448 25/12/17,02:08:28,10,11,1, 11.9,1,1, 3.739, 10495.795, 477.432, 52903.527 25/12/17,02:08:28,11,11,1, 11.9,1,1, 3.739, 10495.799, 477.434, 52903.508 25/12/17,02:08:28,12,11,1, 11.9,1,1, 3.739, 10495.853, 477.456, 52903.531 25/12/17,02:08:28,13,11,1, 11.9,1,1, 3.739, 10495.885, 477.486, 52903.562 25/12/17,02:08:28,14,11,1, 11.9,1,1, 3.739, 10495.901, 477.471, 52903.524 25/12/17,02:08:28,15,11,1, 11.9,1,1, 3.739, 10495.915, 477.453, 52903.477 25/12/17,02:08:28,16,11,1, 11.9,1,1, 3.739, 10495.907, 477.422, 52903.524 25/12/17,02:08:28,17,11,1, 11.9,1,1, 3.739, 10495.895, 477.356, 52903.422 25/12/17,02:08:28,18,11,1, 11.9,1,1, 3.739, 10495.929, 477.380, 52903.481 25/12/17,02:08:28,19,11,1, 11.9,1,1, 3.739, 10495.961, 477.413, 52903.499 25/12/17,02:08:29,00,11,1, 11.9,1,1, 3.742, 10495.960, 477.413, 52903.499 25/12/17,02:08:29,01,11,1, 11.9,1,1, 3.742, 10496.009, 477.427, 52903.548 25/12/17,02:08:29,02,11,1, 11.9,1,1, 3.742, 10496.042, 477.435, 52903.522 25/12/17,02:08:29,03,11,1, 11.9,1,1, 3.742, 10496.000, 477.401, 52903.546 25/12/17,02:08:29,04,11,1, 11.9,1,1, 3.742, 10496.038, 477.325, 52903.505 25/12/17,02:08:29,05,11,1, 11.9,1,1, 3.742, 10496.044, 477.307, 52903.446 25/12/17,02:08:29,06,11,1, 11.9,1,1, 3.742, 10496.077, 477.331, 52903.565 25/12/17,02:08:29,07,11,1, 11.9,1,1, 3.742, 10496.084, 477.330, 52903.560 25/12/17,02:08:29,08,11,1, 11.9,1,1, 3.742, 10496.112, 477.378, 52903.637 25/12/17,02:08:29,09,11,1, 11.9,1,1, 3.742, 10496.111, 477.373, 52903.559 25/12/17,02:08:29,10,11,1, 11.9,1,1, 3.742, 10496.127, 477.376, 52903.566 25/12/17,02:08:29,11,11,1, 11.9,1,1, 3.742, 10496.137, 477.328, 52903.545 25/12/17,02:08:29,12,11,1, 11.9,1,1, 3.742, 10496.133, 477.291, 52903.587 25/12/17,02:08:29,13,11,1, 11.9,1,1, 3.742, 10496.153, 477.267, 52903.513 25/12/17,02:08:29,14,11,1, 11.9,1,1, 3.742, 10496.164, 477.263, 52903.492 25/12/17,02:08:29,15,11,1, 11.9,1,1, 3.742, 10496.207, 477.277, 52903.469 25/12/17,02:08:29,16,11,1, 11.9,1,1, 3.742, 10496.246, 477.324, 52903.545 25/12/17,02:08:29,17,11,1, 11.9,1,1, 3.742, 10496.232, 477.324, 52903.557 25/12/17,02:08:29,18,11,1, 11.9,1,1, 3.742, 10496.225, 477.313, 52903.693 25/12/17,02:08:29,19,11,1, 11.9,1,1, 3.742, 10496.228, 477.267, 52903.613 25/12/17,02:08:30,00,11,1, 11.9,1,1, 3.742, 10496.227, 477.267, 52903.613 25/12/17,02:08:30,01,11,1, 11.9,1,1, 3.742, 10496.238, 477.190, 52903.506 25/12/17,02:08:30,02,11,1, 11.9,1,1, 3.742, 10496.274, 477.221, 52903.584 25/12/17,02:08:30,03,11,1, 11.9,1,1, 3.742, 10496.310, 477.247, 52903.551 25/12/17,02:08:30,04,11,1, 11.9,1,1, 3.742, 10496.326, 477.298, 52903.714 25/12/17,02:08:30,05,11,1, 11.9,1,1, 3.742, 10496.349, 477.270, 52903.629 25/12/17,02:08:30,06,11,1, 11.9,1,1, 3.742, 10496.339, 477.253, 52903.599 25/12/17,02:08:30,07,11,1, 11.9,1,1, 3.742, 10496.326, 477.211, 52903.631 25/12/17,02:08:30,08,11,1, 11.9,1,1, 3.742, 10496.344, 477.157, 52903.545 25/12/17,02:08:30,09,11,1, 11.9,1,1, 3.742, 10496.364, 477.126, 52903.544 25/12/17,02:08:30,10,11,1, 11.9,1,1, 3.742, 10496.407, 477.175, 52903.689 25/12/17,02:08:30,11,11,1, 11.9,1,1, 3.742, 10496.344, 477.206, 52903.780 25/12/17,02:08:30,12,11,1, 11.9,1,1, 3.742, 10496.433, 477.206, 52903.682 25/12/17,02:08:30,13,11,1, 11.9,1,1, 3.742, 10496.445, 477.237, 52903.731 25/12/17,02:08:30,14,11,1, 11.9,1,1, 3.742, 10496.426, 477.201, 52903.684 25/12/17,02:08:30,15,11,1, 11.9,1,1, 3.742, 10496.408, 477.141, 52903.686 25/12/17,02:08:30,16,11,1, 11.9,1,1, 3.742, 10496.416, 477.102, 52903.590 25/12/17,02:08:30,17,11,1, 11.9,1,1, 3.742, 10496.411, 477.110, 52903.605 25/12/17,02:08:30,18,11,1, 11.9,1,1, 3.742, 10496.465, 477.119, 52903.618 25/12/17,02:08:30,19,11,1, 11.9,1,1, 3.742, 10496.446, 477.157, 52903.686 25/12/17,02:08:31,00,11,1, 11.9,1,1, 3.743, 10496.444, 477.157, 52903.686 25/12/17,02:08:31,01,11,1, 11.9,1,1, 3.743, 10496.485, 477.159, 52903.671 25/12/17,02:08:31,02,11,1, 11.9,1,1, 3.743, 10496.492, 477.130, 52903.654 25/12/17,02:08:31,03,11,1, 11.9,1,1, 3.743, 10496.468, 477.094, 52903.661 25/12/17,02:08:31,04,11,1, 11.9,1,1, 3.743, 10496.481, 477.096, 52903.674 25/12/17,02:08:31,05,11,1, 11.9,1,1, 3.743, 10496.501, 477.080, 52903.729 25/12/17,02:08:31,06,11,1, 11.9,1,1, 3.743, 10496.524, 477.072, 52903.730 25/12/17,02:08:31,07,11,1, 11.9,1,1, 3.743, 10496.529, 477.089, 52903.694 25/12/17,02:08:31,08,11,1, 11.9,1,1, 3.743, 10496.565, 477.144, 52903.718 25/12/17,02:08:31,09,11,1, 11.9,1,1, 3.743, 10496.571, 477.133, 52903.714 25/12/17,02:08:31,10,11,1, 11.9,1,1, 3.743, 10496.560, 477.108, 52903.620 25/12/17,02:08:31,11,11,1, 11.9,1,1, 3.743, 10496.545, 477.084, 52903.628 25/12/17,02:08:31,12,11,1, 11.9,1,1, 3.743, 10496.542, 477.050, 52903.654 25/12/17,02:08:31,13,11,1, 11.9,1,1, 3.743, 10496.546, 477.042, 52903.654 25/12/17,02:08:31,14,11,1, 11.9,1,1, 3.743, 10496.573, 477.068, 52903.642 25/12/17,02:08:31,15,11,1, 11.9,1,1, 3.743, 10496.580, 477.104, 52903.724 25/12/17,02:08:31,16,11,1, 11.9,1,1, 3.743, 10496.605, 477.141, 52903.747 25/12/17,02:08:31,17,11,1, 11.9,1,1, 3.743, 10496.603, 477.108, 52903.777 25/12/17,02:08:31,18,11,1, 11.9,1,1, 3.743, 10496.598, 477.079, 52903.766 25/12/17,02:08:31,19,11,1, 11.9,1,1, 3.743, 10496.622, 477.067, 52903.720 25/12/17,02:08:32,00,11,1, 12.0,1,1, 3.742, 10496.619, 477.067, 52903.720 25/12/17,02:08:32,01,11,1, 12.0,1,1, 3.742, 10496.596, 477.021, 52903.771 25/12/17,02:08:32,02,11,1, 12.0,1,1, 3.742, 10496.615, 477.047, 52903.749 25/12/17,02:08:32,03,11,1, 12.0,1,1, 3.742, 10496.668, 477.081, 52903.683 25/12/17,02:08:32,04,11,1, 12.0,1,1, 3.742, 10496.631, 477.108, 52903.789 25/12/17,02:08:32,05,11,1, 12.0,1,1, 3.742, 10496.646, 477.096, 52903.761 25/12/17,02:08:32,06,11,1, 12.0,1,1, 3.742, 10496.633, 477.053, 52903.800 25/12/17,02:08:32,07,11,1, 12.0,1,1, 3.742, 10496.644, 477.020, 52903.710 25/12/17,02:08:32,08,11,1, 12.0,1,1, 3.742, 10496.617, 476.985, 52903.710 25/12/17,02:08:32,09,11,1, 12.0,1,1, 3.742, 10496.652, 477.000, 52903.713 25/12/17,02:08:32,10,11,1, 12.0,1,1, 3.742, 10496.642, 477.037, 52903.827 25/12/17,02:08:32,11,11,1, 12.0,1,1, 3.742, 10496.670, 477.084, 52903.825 25/12/17,02:08:32,12,11,1, 12.0,1,1, 3.742, 10496.687, 477.092, 52903.808 25/12/17,02:08:32,13,11,1, 12.0,1,1, 3.742, 10496.676, 477.081, 52903.836 25/12/17,02:08:32,14,11,1, 12.0,1,1, 3.742, 10496.671, 477.050, 52903.832 25/12/17,02:08:32,15,11,1, 12.0,1,1, 3.742, 10496.669, 476.983, 52903.753 25/12/17,02:08:32,16,11,1, 12.0,1,1, 3.742, 10496.665, 476.975, 52903.738 25/12/17,02:08:32,17,11,1, 12.0,1,1, 3.742, 10496.659, 476.989, 52903.758 25/12/17,02:08:32,18,11,1, 12.0,1,1, 3.742, 10496.676, 477.004, 52903.781 25/12/17,02:08:32,19,11,1, 12.0,1,1, 3.742, 10496.706, 477.065, 52903.961 25/12/17,02:08:33,00,11,1, 11.9,1,1, 3.740, 10496.702, 477.065, 52903.961 25/12/17,02:08:33,01,11,1, 11.9,1,1, 3.740, 10496.684, 477.040, 52903.823 25/12/17,02:08:33,02,11,1, 11.9,1,1, 3.740, 10496.676, 476.985, 52903.808 25/12/17,02:08:33,03,11,1, 11.9,1,1, 3.740, 10496.687, 476.950, 52903.748 25/12/17,02:08:33,04,11,1, 11.9,1,1, 3.740, 10496.685, 476.939, 52903.789 25/12/17,02:08:33,05,11,1, 11.9,1,1, 3.740, 10496.677, 476.981, 52903.870 25/12/17,02:08:33,06,11,1, 11.9,1,1, 3.740, 10496.706, 477.020, 52903.831 25/12/17,02:08:33,07,11,1, 11.9,1,1, 3.740, 10496.732, 477.047, 52903.855 25/12/17,02:08:33,08,11,1, 11.9,1,1, 3.740, 10496.740, 477.016, 52903.819 25/12/17,02:08:33,09,11,1, 11.9,1,1, 3.740, 10496.718, 477.003, 52903.790 25/12/17,02:08:33,10,11,1, 11.9,1,1, 3.740, 10496.707, 476.947, 52903.705 25/12/17,02:08:33,11,11,1, 11.9,1,1, 3.740, 10496.727, 476.962, 52903.736 25/12/17,02:08:33,12,11,1, 11.9,1,1, 3.740, 10496.692, 476.928, 52903.853 25/12/17,02:08:33,13,11,1, 11.9,1,1, 3.740, 10496.718, 476.957, 52903.803 25/12/17,02:08:33,14,11,1, 11.9,1,1, 3.740, 10496.742, 477.010, 52903.914 25/12/17,02:08:33,15,11,1, 11.9,1,1, 3.740, 10496.749, 477.015, 52903.896 25/12/17,02:08:33,16,11,1, 11.9,1,1, 3.740, 10496.735, 477.026, 52903.925 25/12/17,02:08:33,17,11,1, 11.9,1,1, 3.740, 10496.742, 476.980, 52903.871 25/12/17,02:08:33,18,11,1, 11.9,1,1, 3.740, 10496.736, 476.944, 52903.917 25/12/17,02:08:33,19,11,1, 11.9,1,1, 3.740, 10496.736, 476.932, 52903.848 25/12/17,02:08:34,00,11,1, 11.9,1,1, 3.738, 10496.736, 476.932, 52903.848 25/12/17,02:08:34,01,11,1, 11.9,1,1, 3.738, 10496.779, 476.925, 52903.863 25/12/17,02:08:34,02,11,1, 11.9,1,1, 3.738, 10496.770, 476.984, 52903.864 25/12/17,02:08:34,03,11,1, 11.9,1,1, 3.738, 10496.760, 476.999, 52903.886 25/12/17,02:08:34,04,11,1, 11.9,1,1, 3.738, 10496.763, 476.994, 52903.842 25/12/17,02:08:34,05,11,1, 11.9,1,1, 3.738, 10496.753, 476.962, 52903.886 25/12/17,02:08:34,06,11,1, 11.9,1,1, 3.738, 10496.735, 476.933, 52903.900 25/12/17,02:08:34,07,11,1, 11.9,1,1, 3.738, 10496.711, 476.884, 52903.894 25/12/17,02:08:34,08,11,1, 11.9,1,1, 3.738, 10496.744, 476.874, 52903.911 25/12/17,02:08:34,09,11,1, 11.9,1,1, 3.738, 10496.793, 476.948, 52903.945 25/12/17,02:08:34,10,11,1, 11.9,1,1, 3.738, 10496.795, 476.971, 52903.912 25/12/17,02:08:34,11,11,1, 11.9,1,1, 3.738, 10496.787, 476.984, 52903.975 25/12/17,02:08:34,12,11,1, 11.9,1,1, 3.738, 10496.782, 476.992, 52903.970 25/12/17,02:08:34,13,11,1, 11.9,1,1, 3.738, 10496.781, 476.944, 52903.984 25/12/17,02:08:34,14,11,1, 11.9,1,1, 3.738, 10496.775, 476.902, 52903.933 25/12/17,02:08:34,15,11,1, 11.9,1,1, 3.738, 10496.757, 476.869, 52903.874 25/12/17,02:08:34,16,11,1, 11.9,1,1, 3.738, 10496.771, 476.889, 52903.827 25/12/17,02:08:34,17,11,1, 11.9,1,1, 3.738, 10496.805, 476.905, 52903.893 25/12/17,02:08:34,18,11,1, 11.9,1,1, 3.738, 10496.792, 476.962, 52903.910 25/12/17,02:08:34,19,11,1, 11.9,1,1, 3.738, 10496.812, 476.971, 52903.975 25/12/17,02:08:35,00,11,1, 11.9,1,1, 3.742, 10496.811, 476.971, 52903.975 25/12/17,02:08:35,01,11,1, 11.9,1,1, 3.742, 10496.782, 476.904, 52903.902 25/12/17,02:08:35,02,11,1, 11.9,1,1, 3.742, 10496.771, 476.843, 52903.970 25/12/17,02:08:35,03,11,1, 11.9,1,1, 3.742, 10496.808, 476.842, 52903.983 25/12/17,02:08:35,04,11,1, 11.9,1,1, 3.742, 10496.811, 476.843, 52903.949 25/12/17,02:08:35,05,11,1, 11.9,1,1, 3.742, 10496.823, 476.893, 52903.987 25/12/17,02:08:35,06,11,1, 11.9,1,1, 3.742, 10496.836, 476.903, 52903.965 25/12/17,02:08:35,07,11,1, 11.9,1,1, 3.742, 10496.820, 476.931, 52904.006 25/12/17,02:08:35,08,11,1, 11.9,1,1, 3.742, 10496.814, 476.916, 52904.031 25/12/17,02:08:35,09,11,1, 11.9,1,1, 3.742, 10496.790, 476.847, 52903.920 25/12/17,02:08:35,10,11,1, 11.9,1,1, 3.742, 10496.765, 476.845, 52903.908 25/12/17,02:08:35,11,11,1, 11.9,1,1, 3.742, 10496.796, 476.808, 52903.939 25/12/17,02:08:35,12,11,1, 11.9,1,1, 3.742, 10496.788, 476.836, 52903.945 25/12/17,02:08:35,13,11,1, 11.9,1,1, 3.742, 10496.805, 476.886, 52904.021 25/12/17,02:08:35,14,11,1, 11.9,1,1, 3.742, 10496.842, 476.920, 52904.078 25/12/17,02:08:35,15,11,1, 11.9,1,1, 3.742, 10496.788, 476.898, 52904.007 25/12/17,02:08:35,16,11,1, 11.9,1,1, 3.742, 10496.799, 476.894, 52904.089 25/12/17,02:08:35,17,11,1, 11.9,1,1, 3.742, 10496.782, 476.848, 52903.955 25/12/17,02:08:35,18,11,1, 11.9,1,1, 3.742, 10496.786, 476.813, 52903.999 25/12/17,02:08:35,19,11,1, 11.9,1,1, 3.742, 10496.820, 476.798, 52903.894 25/12/17,02:08:36,00,11,1, 11.9,1,1, 3.743, 10496.819, 476.798, 52903.894 25/12/17,02:08:36,01,11,1, 11.9,1,1, 3.743, 10496.841, 476.880, 52904.037 25/12/17,02:08:36,02,11,1, 11.9,1,1, 3.743, 10496.844, 476.887, 52904.053 25/12/17,02:08:36,03,11,1, 11.9,1,1, 3.743, 10496.804, 476.888, 52904.013 25/12/17,02:08:36,04,11,1, 11.9,1,1, 3.743, 10496.807, 476.848, 52904.013 25/12/17,02:08:36,05,11,1, 11.9,1,1, 3.743, 10496.786, 476.850, 52903.940 25/12/17,02:08:36,06,11,1, 11.9,1,1, 3.743, 10496.793, 476.779, 52903.958 25/12/17,02:08:36,07,11,1, 11.9,1,1, 3.743, 10496.783, 476.787, 52904.036 25/12/17,02:08:36,08,11,1, 11.9,1,1, 3.743, 10496.799, 476.826, 52904.076 25/12/17,02:08:36,09,11,1, 11.9,1,1, 3.743, 10496.827, 476.876, 52904.100 25/12/17,02:08:36,10,11,1, 11.9,1,1, 3.743, 10496.820, 476.888, 52904.117 25/12/17,02:08:36,11,11,1, 11.9,1,1, 3.743, 10496.821, 476.880, 52904.155 25/12/17,02:08:36,12,11,1, 11.9,1,1, 3.743, 10496.811, 476.851, 52904.046 25/12/17,02:08:36,13,11,1, 11.9,1,1, 3.743, 10496.788, 476.811, 52904.035 25/12/17,02:08:36,14,11,1, 11.9,1,1, 3.743, 10496.793, 476.785, 52903.993 25/12/17,02:08:36,15,11,1, 11.9,1,1, 3.743, 10496.777, 476.815, 52904.066 25/12/17,02:08:36,16,11,1, 11.9,1,1, 3.743, 10496.786, 476.818, 52904.023 25/12/17,02:08:36,17,11,1, 11.9,1,1, 3.743, 10496.822, 476.892, 52904.116 25/12/17,02:08:36,18,11,1, 11.9,1,1, 3.743, 10496.822, 476.881, 52904.047 25/12/17,02:08:36,19,11,1, 11.9,1,1, 3.743, 10496.795, 476.867, 52904.179 25/12/17,02:08:37,00,11,1, 12.0,1,1, 3.741, 10496.794, 476.867, 52904.179 25/12/17,02:08:37,01,11,1, 12.0,1,1, 3.741, 10496.784, 476.829, 52904.087 25/12/17,02:08:37,02,11,1, 12.0,1,1, 3.741, 10496.788, 476.799, 52904.051 25/12/17,02:08:37,03,11,1, 12.0,1,1, 3.741, 10496.761, 476.803, 52904.060 25/12/17,02:08:37,04,11,1, 12.0,1,1, 3.741, 10496.801, 476.821, 52904.068 25/12/17,02:08:37,05,11,1, 12.0,1,1, 3.741, 10496.782, 476.865, 52904.059 25/12/17,02:08:37,06,11,1, 12.0,1,1, 3.741, 10496.802, 476.884, 52904.188 25/12/17,02:08:37,07,11,1, 12.0,1,1, 3.741, 10496.768, 476.899, 52904.148 25/12/17,02:08:37,08,11,1, 12.0,1,1, 3.741, 10496.778, 476.855, 52904.182 25/12/17,02:08:37,09,11,1, 12.0,1,1, 3.741, 10496.748, 476.816, 52904.001 25/12/17,02:08:37,10,11,1, 12.0,1,1, 3.741, 10496.764, 476.796, 52904.190 25/12/17,02:08:37,11,11,1, 12.0,1,1, 3.741, 10496.763, 476.785, 52904.141 25/12/17,02:08:37,12,11,1, 12.0,1,1, 3.741, 10496.771, 476.800, 52904.099 25/12/17,02:08:37,13,11,1, 12.0,1,1, 3.741, 10496.778, 476.875, 52904.134 25/12/17,02:08:37,14,11,1, 12.0,1,1, 3.741, 10496.780, 476.895, 52904.159 25/12/17,02:08:37,15,11,1, 12.0,1,1, 3.741, 10496.760, 476.853, 52904.184 25/12/17,02:08:37,16,11,1, 12.0,1,1, 3.741, 10496.775, 476.856, 52904.148 25/12/17,02:08:37,17,11,1, 12.0,1,1, 3.741, 10496.740, 476.833, 52904.156 25/12/17,02:08:37,18,11,1, 12.0,1,1, 3.741, 10496.724, 476.784, 52904.192 25/12/17,02:08:37,19,11,1, 12.0,1,1, 3.741, 10496.728, 476.812, 52904.101 25/12/17,02:08:38,00,11,1, 11.9,1,1, 3.741, 10496.727, 476.812, 52904.101 25/12/17,02:08:38,01,11,1, 11.9,1,1, 3.741, 10496.733, 476.875, 52904.153 25/12/17,02:08:38,02,11,1, 11.9,1,1, 3.741, 10496.757, 476.902, 52904.132 25/12/17,02:08:38,03,11,1, 11.9,1,1, 3.741, 10496.734, 476.869, 52904.199 25/12/17,02:08:38,04,11,1, 11.9,1,1, 3.741, 10496.712, 476.829, 52904.171 25/12/17,02:08:38,05,11,1, 11.9,1,1, 3.741, 10496.694, 476.795, 52904.081 25/12/17,02:08:38,06,11,1, 11.9,1,1, 3.741, 10496.678, 476.801, 52904.184 25/12/17,02:08:38,07,11,1, 11.9,1,1, 3.741, 10496.739, 476.789, 52904.095 25/12/17,02:08:38,08,11,1, 11.9,1,1, 3.741, 10496.723, 476.836, 52904.166 25/12/17,02:08:38,09,11,1, 11.9,1,1, 3.741, 10496.720, 476.897, 52904.317 25/12/17,02:08:38,10,11,1, 11.9,1,1, 3.741, 10496.730, 476.920, 52904.276 25/12/17,02:08:38,11,11,1, 11.9,1,1, 3.741, 10496.706, 476.885, 52904.190 25/12/17,02:08:38,12,11,1, 11.9,1,1, 3.741, 10496.697, 476.833, 52904.160 25/12/17,02:08:38,13,11,1, 11.9,1,1, 3.741, 10496.685, 476.783, 52904.131 25/12/17,02:08:38,14,11,1, 11.9,1,1, 3.741, 10496.697, 476.772, 52904.063 25/12/17,02:08:38,15,11,1, 11.9,1,1, 3.741, 10496.693, 476.821, 52904.187 25/12/17,02:08:38,16,11,1, 11.9,1,1, 3.741, 10496.695, 476.841, 52904.162 25/12/17,02:08:38,17,11,1, 11.9,1,1, 3.741, 10496.705, 476.882, 52904.293 25/12/17,02:08:38,18,11,1, 11.9,1,1, 3.741, 10496.707, 476.906, 52904.264 25/12/17,02:08:38,19,11,1, 11.9,1,1, 3.741, 10496.682, 476.870, 52904.177 25/12/17,02:08:39,00,11,1, 12.0,1,1, 3.738, 10496.677, 476.870, 52904.177 25/12/17,02:08:39,01,11,1, 12.0,1,1, 3.738, 10496.649, 476.824, 52904.224 25/12/17,02:08:39,02,11,1, 12.0,1,1, 3.738, 10496.649, 476.814, 52904.297 25/12/17,02:08:39,03,11,1, 12.0,1,1, 3.738, 10496.647, 476.830, 52904.251 25/12/17,02:08:39,04,11,1, 12.0,1,1, 3.738, 10496.662, 476.880, 52904.259 25/12/17,02:08:39,05,11,1, 12.0,1,1, 3.738, 10496.660, 476.889, 52904.261 25/12/17,02:08:39,06,11,1, 12.0,1,1, 3.738, 10496.637, 476.904, 52904.295 25/12/17,02:08:39,07,11,1, 12.0,1,1, 3.738, 10496.634, 476.871, 52904.201 25/12/17,02:08:39,08,11,1, 12.0,1,1, 3.738, 10496.609, 476.816, 52904.198 25/12/17,02:08:39,09,11,1, 12.0,1,1, 3.738, 10496.605, 476.802, 52904.187 25/12/17,02:08:39,10,11,1, 12.0,1,1, 3.738, 10496.622, 476.811, 52904.251 25/12/17,02:08:39,11,11,1, 12.0,1,1, 3.738, 10496.633, 476.841, 52904.184 25/12/17,02:08:39,12,11,1, 12.0,1,1, 3.738, 10496.607, 476.895, 52904.291 25/12/17,02:08:39,13,11,1, 12.0,1,1, 3.738, 10496.622, 476.917, 52904.225 25/12/17,02:08:39,14,11,1, 12.0,1,1, 3.738, 10496.600, 476.919, 52904.266 25/12/17,02:08:39,15,11,1, 12.0,1,1, 3.738, 10496.585, 476.874, 52904.264 25/12/17,02:08:39,16,11,1, 12.0,1,1, 3.738, 10496.603, 476.827, 52904.220 25/12/17,02:08:39,17,11,1, 12.0,1,1, 3.738, 10496.566, 476.844, 52904.295 25/12/17,02:08:39,18,11,1, 12.0,1,1, 3.738, 10496.596, 476.839, 52904.324 25/12/17,02:08:39,19,11,1, 12.0,1,1, 3.738, 10496.581, 476.884, 52904.268 25/12/17,02:08:40,00,11,1, 11.9,1,1, 3.738, 10496.577, 476.884, 52904.268 25/12/17,02:08:40,01,11,1, 11.9,1,1, 3.738, 10496.576, 476.916, 52904.287 25/12/17,02:08:40,02,11,1, 11.9,1,1, 3.738, 10496.532, 476.924, 52904.351 25/12/17,02:08:40,03,11,1, 11.9,1,1, 3.738, 10496.539, 476.875, 52904.256 25/12/17,02:08:40,04,11,1, 11.9,1,1, 3.738, 10496.536, 476.828, 52904.237 25/12/17,02:08:40,05,11,1, 11.9,1,1, 3.738, 10496.527, 476.835, 52904.267 25/12/17,02:08:40,06,11,1, 11.9,1,1, 3.738, 10496.518, 476.842, 52904.272 25/12/17,02:08:40,07,11,1, 11.9,1,1, 3.738, 10496.529, 476.916, 52904.302 25/12/17,02:08:40,08,11,1, 11.9,1,1, 3.738, 10496.519, 476.930, 52904.440 25/12/17,02:08:40,09,11,1, 11.9,1,1, 3.738, 10496.520, 476.940, 52904.419 25/12/17,02:08:40,10,11,1, 11.9,1,1, 3.738, 10496.502, 476.929, 52904.447 25/12/17,02:08:40,11,11,1, 11.9,1,1, 3.738, 10496.508, 476.922, 52904.479 25/12/17,02:08:40,12,11,1, 11.9,1,1, 3.738, 10496.452, 476.851, 52904.339 25/12/17,02:08:40,13,11,1, 11.9,1,1, 3.738, 10496.441, 476.875, 52904.343 25/12/17,02:08:40,14,11,1, 11.9,1,1, 3.738, 10496.453, 476.895, 52904.291 25/12/17,02:08:40,15,11,1, 11.9,1,1, 3.738, 10496.483, 476.938, 52904.320 25/12/17,02:08:40,16,11,1, 11.9,1,1, 3.738, 10496.466, 476.962, 52904.399 25/12/17,02:08:40,17,11,1, 11.9,1,1, 3.738, 10496.457, 476.963, 52904.406 25/12/17,02:08:40,18,11,1, 11.9,1,1, 3.738, 10496.441, 476.932, 52904.313 25/12/17,02:08:40,19,11,1, 11.9,1,1, 3.738, 10496.418, 476.893, 52904.355 25/12/17,02:08:41,00,11,1, 12.0,1,1, 3.740, 10496.410, 476.893, 52904.355 25/12/17,02:08:41,01,11,1, 12.0,1,1, 3.740, 10496.386, 476.894, 52904.370 25/12/17,02:08:41,02,11,1, 12.0,1,1, 3.740, 10496.384, 476.891, 52904.409 25/12/17,02:08:41,03,11,1, 12.0,1,1, 3.740, 10496.414, 476.959, 52904.401 25/12/17,02:08:41,04,11,1, 12.0,1,1, 3.740, 10496.395, 476.970, 52904.435 25/12/17,02:08:41,05,11,1, 12.0,1,1, 3.740, 10496.385, 476.954, 52904.463 25/12/17,02:08:41,06,11,1, 12.0,1,1, 3.740, 10496.384, 476.943, 52904.430 25/12/17,02:08:41,07,11,1, 12.0,1,1, 3.740, 10496.321, 476.890, 52904.341 25/12/17,02:08:41,08,11,1, 12.0,1,1, 3.740, 10496.333, 476.863, 52904.356 25/12/17,02:08:41,09,11,1, 12.0,1,1, 3.740, 10496.329, 476.870, 52904.295 25/12/17,02:08:41,10,11,1, 12.0,1,1, 3.740, 10496.352, 476.908, 52904.418 25/12/17,02:08:41,11,11,1, 12.0,1,1, 3.740, 10496.346, 476.934, 52904.384 25/12/17,02:08:41,12,11,1, 12.0,1,1, 3.740, 10496.332, 477.001, 52904.509 25/12/17,02:08:41,13,11,1, 12.0,1,1, 3.740, 10496.304, 476.981, 52904.521 25/12/17,02:08:41,14,11,1, 12.0,1,1, 3.740, 10496.317, 476.930, 52904.436 25/12/17,02:08:41,15,11,1, 12.0,1,1, 3.740, 10496.276, 476.886, 52904.457 25/12/17,02:08:41,16,11,1, 12.0,1,1, 3.740, 10496.285, 476.892, 52904.444 25/12/17,02:08:41,17,11,1, 12.0,1,1, 3.740, 10496.282, 476.893, 52904.473 25/12/17,02:08:41,18,11,1, 12.0,1,1, 3.740, 10496.275, 476.915, 52904.529 25/12/17,02:08:41,19,11,1, 12.0,1,1, 3.740, 10496.273, 476.973, 52904.456 25/12/17,02:08:42,00,11,1, 12.0,1,1, 3.741, 10496.268, 476.973, 52904.456 25/12/17,02:08:42,01,11,1, 12.0,1,1, 3.741, 10496.241, 476.984, 52904.500 25/12/17,02:08:42,02,11,1, 12.0,1,1, 3.741, 10496.214, 476.950, 52904.389 25/12/17,02:08:42,03,11,1, 12.0,1,1, 3.741, 10496.230, 476.920, 52904.502 25/12/17,02:08:42,04,11,1, 12.0,1,1, 3.741, 10496.187, 476.897, 52904.450 25/12/17,02:08:42,05,11,1, 12.0,1,1, 3.741, 10496.196, 476.928, 52904.458 25/12/17,02:08:42,06,11,1, 12.0,1,1, 3.741, 10496.171, 476.931, 52904.425 25/12/17,02:08:42,07,11,1, 12.0,1,1, 3.741, 10496.209, 477.000, 52904.550 25/12/17,02:08:42,08,11,1, 12.0,1,1, 3.741, 10496.209, 476.994, 52904.466 25/12/17,02:08:42,09,11,1, 12.0,1,1, 3.741, 10496.185, 477.016, 52904.746 25/12/17,02:08:42,10,11,1, 12.0,1,1, 3.741, 10496.187, 476.943, 52904.490 25/12/17,02:08:42,11,11,1, 12.0,1,1, 3.741, 10496.159, 476.937, 52904.444 25/12/17,02:08:42,12,11,1, 12.0,1,1, 3.741, 10496.120, 476.880, 52904.494 25/12/17,02:08:42,13,11,1, 12.0,1,1, 3.741, 10496.120, 476.914, 52904.557 25/12/17,02:08:42,14,11,1, 12.0,1,1, 3.741, 10496.131, 476.973, 52904.536 25/12/17,02:08:42,15,11,1, 12.0,1,1, 3.741, 10496.143, 476.997, 52904.490 25/12/17,02:08:42,16,11,1, 12.0,1,1, 3.741, 10496.114, 476.990, 52904.493 25/12/17,02:08:42,17,11,1, 12.0,1,1, 3.741, 10496.097, 477.007, 52904.538 25/12/17,02:08:42,18,11,1, 12.0,1,1, 3.741, 10496.085, 476.952, 52904.529 25/12/17,02:08:42,19,11,1, 12.0,1,1, 3.741, 10496.070, 476.924, 52904.528 25/12/17,02:08:43,00,11,1, 12.0,1,1, 3.740, 10496.068, 476.924, 52904.528 25/12/17,02:08:43,01,11,1, 12.0,1,1, 3.740, 10496.032, 476.964, 52904.551 25/12/17,02:08:43,02,11,1, 12.0,1,1, 3.740, 10496.041, 476.973, 52904.560 25/12/17,02:08:43,03,11,1, 12.0,1,1, 3.740, 10496.040, 476.991, 52904.568 25/12/17,02:08:43,04,11,1, 12.0,1,1, 3.740, 10496.059, 477.065, 52904.605 25/12/17,02:08:43,05,11,1, 12.0,1,1, 3.740, 10496.015, 477.001, 52904.572 25/12/17,02:08:43,06,11,1, 12.0,1,1, 3.740, 10496.016, 476.983, 52904.555 25/12/17,02:08:43,07,11,1, 12.0,1,1, 3.740, 10495.974, 476.949, 52904.505 25/12/17,02:08:43,08,11,1, 12.0,1,1, 3.740, 10495.970, 476.946, 52904.490 25/12/17,02:08:43,09,11,1, 12.0,1,1, 3.740, 10495.987, 476.989, 52904.521 25/12/17,02:08:43,10,11,1, 12.0,1,1, 3.740, 10495.985, 477.022, 52904.503 25/12/17,02:08:43,11,11,1, 12.0,1,1, 3.740, 10495.963, 477.049, 52904.648 25/12/17,02:08:43,12,11,1, 12.0,1,1, 3.740, 10495.971, 477.033, 52904.629 25/12/17,02:08:43,13,11,1, 12.0,1,1, 3.740, 10495.957, 477.030, 52904.702 25/12/17,02:08:43,14,11,1, 12.0,1,1, 3.740, 10495.939, 477.020, 52904.589 25/12/17,02:08:43,15,11,1, 12.0,1,1, 3.740, 10495.904, 476.997, 52904.596 25/12/17,02:08:43,16,11,1, 12.0,1,1, 3.740, 10495.899, 476.950, 52904.603 25/12/17,02:08:43,17,11,1, 12.0,1,1, 3.740, 10495.877, 476.989, 52904.612 25/12/17,02:08:43,18,11,1, 12.0,1,1, 3.740, 10495.899, 477.036, 52904.598 25/12/17,02:08:43,19,11,1, 12.0,1,1, 3.740, 10495.898, 477.071, 52904.676 25/12/17,02:08:44,00,11,1, 11.9,1,1, 3.740, 10495.893, 477.071, 52904.676 25/12/17,02:08:44,01,11,1, 11.9,1,1, 3.740, 10495.883, 477.057, 52904.587 25/12/17,02:08:44,02,11,1, 11.9,1,1, 3.740, 10495.864, 477.005, 52904.567 25/12/17,02:08:44,03,11,1, 11.9,1,1, 3.740, 10495.823, 476.972, 52904.524 25/12/17,02:08:44,04,11,1, 11.9,1,1, 3.740, 10495.828, 476.987, 52904.584 25/12/17,02:08:44,05,11,1, 11.9,1,1, 3.740, 10495.856, 477.002, 52904.584 25/12/17,02:08:44,06,11,1, 11.9,1,1, 3.740, 10495.850, 477.073, 52904.672 25/12/17,02:08:44,07,11,1, 11.9,1,1, 3.740, 10495.839, 477.061, 52904.713 25/12/17,02:08:44,08,11,1, 11.9,1,1, 3.740, 10495.819, 477.094, 52904.693 25/12/17,02:08:44,09,11,1, 11.9,1,1, 3.740, 10495.814, 477.045, 52904.635 25/12/17,02:08:44,10,11,1, 11.9,1,1, 3.740, 10495.784, 477.027, 52904.612 25/12/17,02:08:44,11,11,1, 11.9,1,1, 3.740, 10495.788, 477.000, 52904.591 25/12/17,02:08:44,12,11,1, 11.9,1,1, 3.740, 10495.779, 477.003, 52904.642 25/12/17,02:08:44,13,11,1, 11.9,1,1, 3.740, 10495.767, 477.036, 52904.612 25/12/17,02:08:44,14,11,1, 11.9,1,1, 3.740, 10495.790, 477.080, 52904.803 25/12/17,02:08:44,15,11,1, 11.9,1,1, 3.740, 10495.815, 477.091, 52904.662 25/12/17,02:08:44,16,11,1, 11.9,1,1, 3.740, 10495.806, 477.106, 52904.675 25/12/17,02:08:44,17,11,1, 11.9,1,1, 3.740, 10495.754, 477.083, 52904.509 25/12/17,02:08:44,18,11,1, 11.9,1,1, 3.740, 10495.700, 477.023, 52904.686 25/12/17,02:08:44,19,11,1, 11.9,1,1, 3.740, 10495.710, 477.006, 52904.679 25/12/17,02:08:45,00,10,1, 12.0,1,1, 3.740, 10495.709, 477.006, 52904.679 25/12/17,02:08:45,01,10,1, 12.0,1,1, 3.740, 10495.721, 477.108, 52904.811 25/12/17,02:08:45,02,10,1, 12.0,1,1, 3.740, 10495.705, 477.118, 52904.792 25/12/17,02:08:45,03,10,1, 12.0,1,1, 3.740, 10495.709, 477.110, 52904.731 25/12/17,02:08:45,04,10,1, 12.0,1,1, 3.740, 10495.706, 477.081, 52904.750 25/12/17,02:08:45,05,10,1, 12.0,1,1, 3.740, 10495.673, 477.046, 52904.629 25/12/17,02:08:45,06,10,1, 12.0,1,1, 3.740, 10495.653, 476.996, 52904.686 25/12/17,02:08:45,07,10,1, 12.0,1,1, 3.740, 10495.674, 477.032, 52904.699 25/12/17,02:08:45,08,10,1, 12.0,1,1, 3.740, 10495.659, 477.047, 52904.700 25/12/17,02:08:45,09,10,1, 12.0,1,1, 3.740, 10495.644, 477.065, 52904.746 25/12/17,02:08:45,10,10,1, 12.0,1,1, 3.740, 10495.641, 477.118, 52904.648 25/12/17,02:08:45,11,10,1, 12.0,1,1, 3.740, 10495.661, 477.120, 52904.761 25/12/17,02:08:45,12,10,1, 12.0,1,1, 3.740, 10495.626, 477.101, 52904.685 25/12/17,02:08:45,13,10,1, 12.0,1,1, 3.740, 10495.626, 477.068, 52904.703 25/12/17,02:08:45,14,10,1, 12.0,1,1, 3.740, 10495.597, 477.046, 52904.715 25/12/17,02:08:45,15,10,1, 12.0,1,1, 3.740, 10495.596, 477.035, 52904.743 25/12/17,02:08:45,16,10,1, 12.0,1,1, 3.740, 10495.602, 477.059, 52904.779 25/12/17,02:08:45,17,10,1, 12.0,1,1, 3.740, 10495.599, 477.073, 52904.801 25/12/17,02:08:45,18,10,1, 12.0,1,1, 3.740, 10495.591, 477.126, 52904.739 25/12/17,02:08:45,19,10,1, 12.0,1,1, 3.740, 10495.598, 477.118, 52904.709 25/12/17,02:08:46,00,10,1, 12.0,1,1, 3.740, 10495.592, 477.118, 52904.709 25/12/17,02:08:46,01,10,1, 12.0,1,1, 3.740, 10495.564, 477.034, 52904.687 25/12/17,02:08:46,02,10,1, 12.0,1,1, 3.740, 10495.582, 477.036, 52904.713 25/12/17,02:08:46,03,10,1, 12.0,1,1, 3.740, 10495.531, 477.001, 52904.760 25/12/17,02:08:46,04,10,1, 12.0,1,1, 3.740, 10495.528, 477.027, 52904.720 25/12/17,02:08:46,05,10,1, 12.0,1,1, 3.740, 10495.539, 477.088, 52904.819 25/12/17,02:08:46,06,10,1, 12.0,1,1, 3.740, 10495.567, 477.108, 52904.781 25/12/17,02:08:46,07,10,1, 12.0,1,1, 3.740, 10495.552, 477.130, 52904.773 25/12/17,02:08:46,08,10,1, 12.0,1,1, 3.740, 10495.529, 477.079, 52904.784 25/12/17,02:08:46,09,10,1, 12.0,1,1, 3.740, 10495.507, 477.066, 52904.747 25/12/17,02:08:46,10,10,1, 12.0,1,1, 3.740, 10495.519, 477.004, 52904.670 25/12/17,02:08:46,11,10,1, 12.0,1,1, 3.740, 10495.496, 477.008, 52904.736 25/12/17,02:08:46,12,10,1, 12.0,1,1, 3.740, 10495.513, 477.038, 52904.724 25/12/17,02:08:46,13,10,1, 12.0,1,1, 3.740, 10495.508, 477.095, 52904.735 25/12/17,02:08:46,14,10,1, 12.0,1,1, 3.740, 10495.496, 477.097, 52904.803 25/12/17,02:08:46,15,10,1, 12.0,1,1, 3.740, 10495.500, 477.114, 52904.784 25/12/17,02:08:46,16,10,1, 12.0,1,1, 3.740, 10495.454, 477.062, 52904.750 25/12/17,02:08:46,17,10,1, 12.0,1,1, 3.740, 10495.455, 477.043, 52904.699 25/12/17,02:08:46,18,10,1, 12.0,1,1, 3.740, 10495.418, 477.034, 52904.739 25/12/17,02:08:46,19,10,1, 12.0,1,1, 3.740, 10495.409, 477.036, 52904.744 25/12/17,02:08:47,00,10,1, 12.0,1,1, 3.744, 10495.409, 477.036, 52904.744 25/12/17,02:08:47,01,10,1, 12.0,1,1, 3.744, 10495.442, 477.105, 52904.786 25/12/17,02:08:47,02,10,1, 12.0,1,1, 3.744, 10495.437, 477.121, 52904.848 25/12/17,02:08:47,03,10,1, 12.0,1,1, 3.744, 10495.427, 477.102, 52904.830 25/12/17,02:08:47,04,10,1, 12.0,1,1, 3.744, 10495.436, 477.086, 52904.757 25/12/17,02:08:47,05,10,1, 12.0,1,1, 3.744, 10495.397, 477.016, 52904.713 25/12/17,02:08:47,06,10,1, 12.0,1,1, 3.744, 10495.376, 477.017, 52904.694 25/12/17,02:08:47,07,10,1, 12.0,1,1, 3.744, 10495.371, 477.031, 52904.735 25/12/17,02:08:47,08,10,1, 12.0,1,1, 3.744, 10495.401, 477.061, 52904.835 25/12/17,02:08:47,09,10,1, 12.0,1,1, 3.744, 10495.380, 477.104, 52904.807 25/12/17,02:08:47,10,10,1, 12.0,1,1, 3.744, 10495.384, 477.125, 52904.852 25/12/17,02:08:47,11,10,1, 12.0,1,1, 3.744, 10495.384, 477.101, 52904.800 25/12/17,02:08:47,12,10,1, 12.0,1,1, 3.744, 10495.362, 477.066, 52904.764 25/12/17,02:08:47,13,10,1, 12.0,1,1, 3.744, 10495.344, 477.018, 52904.804 25/12/17,02:08:47,14,10,1, 12.0,1,1, 3.744, 10495.348, 477.047, 52904.833 25/12/17,02:08:47,15,10,1, 12.0,1,1, 3.744, 10495.336, 477.022, 52904.862 25/12/17,02:08:47,16,10,1, 12.0,1,1, 3.744, 10495.344, 477.075, 52904.815 25/12/17,02:08:47,17,10,1, 12.0,1,1, 3.744, 10495.368, 477.095, 52904.931 25/12/17,02:08:47,18,10,1, 12.0,1,1, 3.744, 10495.356, 477.103, 52904.812 25/12/17,02:08:47,19,10,1, 12.0,1,1, 3.744, 10495.339, 477.105, 52904.749 25/12/17,02:08:48,00,09,1, 12.0,1,1, 3.742, 10495.334, 477.105, 52904.749 25/12/17,02:08:48,01,09,1, 12.0,1,1, 3.742, 10495.329, 477.022, 52904.705 25/12/17,02:08:48,02,09,1, 12.0,1,1, 3.742, 10495.310, 477.012, 52904.809 25/12/17,02:08:48,03,09,1, 12.0,1,1, 3.742, 10495.302, 477.066, 52904.844 25/12/17,02:08:48,04,09,1, 12.0,1,1, 3.742, 10495.316, 477.094, 52904.889 25/12/17,02:08:48,05,09,1, 12.0,1,1, 3.742, 10495.337, 477.127, 52904.863 25/12/17,02:08:48,06,09,1, 12.0,1,1, 3.742, 10495.306, 477.117, 52904.808 25/12/17,02:08:48,07,09,1, 12.0,1,1, 3.742, 10495.288, 477.078, 52904.746 25/12/17,02:08:48,08,09,1, 12.0,1,1, 3.742, 10495.285, 477.026, 52904.774 25/12/17,02:08:48,09,09,1, 12.0,1,1, 3.742, 10495.262, 477.013, 52904.789 25/12/17,02:08:48,10,09,1, 12.0,1,1, 3.742, 10495.293, 477.036, 52904.889 25/12/17,02:08:48,11,09,1, 12.0,1,1, 3.742, 10495.281, 477.066, 52904.856 25/12/17,02:08:48,12,09,1, 12.0,1,1, 3.742, 10495.269, 477.111, 52904.916 25/12/17,02:08:48,13,09,1, 12.0,1,1, 3.742, 10495.299, 477.118, 52904.775 25/12/17,02:08:48,14,09,1, 12.0,1,1, 3.742, 10495.278, 477.066, 52904.750 25/12/17,02:08:48,15,09,1, 12.0,1,1, 3.742, 10495.272, 477.059, 52904.887 25/12/17,02:08:48,16,09,1, 12.0,1,1, 3.742, 10495.223, 477.026, 52904.817 25/12/17,02:08:48,17,09,1, 12.0,1,1, 3.742, 10495.249, 477.001, 52904.762 25/12/17,02:08:48,18,09,1, 12.0,1,1, 3.742, 10495.237, 477.040, 52904.863 25/12/17,02:08:48,19,09,1, 12.0,1,1, 3.742, 10495.277, 477.070, 52904.810 25/12/17,02:08:49,00,10,1, 11.9,1,1, 3.744, 10495.275, 477.070, 52904.810 25/12/17,02:08:49,01,10,1, 11.9,1,1, 3.744, 10495.252, 477.113, 52904.877 25/12/17,02:08:49,02,10,1, 11.9,1,1, 3.744, 10495.234, 477.070, 52904.865 25/12/17,02:08:49,03,10,1, 11.9,1,1, 3.744, 10495.220, 477.032, 52904.896 25/12/17,02:08:49,04,10,1, 11.9,1,1, 3.744, 10495.190, 477.017, 52904.827 25/12/17,02:08:49,05,10,1, 11.9,1,1, 3.744, 10495.217, 477.011, 52904.762 25/12/17,02:08:49,06,10,1, 11.9,1,1, 3.744, 10495.231, 477.079, 52904.895 25/12/17,02:08:49,07,10,1, 11.9,1,1, 3.744, 10495.259, 477.098, 52904.835 25/12/17,02:08:49,08,10,1, 11.9,1,1, 3.744, 10495.252, 477.111, 52904.872 25/12/17,02:08:49,09,10,1, 11.9,1,1, 3.744, 10495.223, 477.097, 52904.828 25/12/17,02:08:49,10,10,1, 11.9,1,1, 3.744, 10495.210, 477.053, 52904.843 25/12/17,02:08:49,11,10,1, 11.9,1,1, 3.744, 10495.178, 477.051, 52904.870 25/12/17,02:08:49,12,10,1, 11.9,1,1, 3.744, 10495.204, 476.983, 52904.832 25/12/17,02:08:49,13,10,1, 11.9,1,1, 3.744, 10495.175, 477.017, 52904.853 25/12/17,02:08:49,14,10,1, 11.9,1,1, 3.744, 10495.218, 477.037, 52904.808 25/12/17,02:08:49,15,10,1, 11.9,1,1, 3.744, 10495.231, 477.068, 52904.889 25/12/17,02:08:49,16,10,1, 11.9,1,1, 3.744, 10495.210, 477.092, 52904.920 25/12/17,02:08:49,17,10,1, 11.9,1,1, 3.744, 10495.195, 477.045, 52904.919 25/12/17,02:08:49,18,10,1, 11.9,1,1, 3.744, 10495.163, 477.000, 52904.874 25/12/17,02:08:49,19,10,1, 11.9,1,1, 3.744, 10495.189, 476.964, 52904.757 25/12/17,02:08:50,00,10,1, 12.0,1,1, 3.739, 10495.183, 476.964, 52904.757 25/12/17,02:08:50,01,10,1, 12.0,1,1, 3.739, 10495.205, 477.019, 52904.841 25/12/17,02:08:50,02,10,1, 12.0,1,1, 3.739, 10495.201, 477.062, 52904.916 25/12/17,02:08:50,03,10,1, 12.0,1,1, 3.739, 10495.212, 477.072, 52904.874 25/12/17,02:08:50,04,10,1, 12.0,1,1, 3.739, 10495.207, 477.049, 52904.926 25/12/17,02:08:50,05,10,1, 12.0,1,1, 3.739, 10495.204, 477.033, 52904.874 25/12/17,02:08:50,06,10,1, 12.0,1,1, 3.739, 10495.175, 476.983, 52904.831 25/12/17,02:08:50,07,10,1, 12.0,1,1, 3.739, 10495.181, 476.968, 52904.798 25/12/17,02:08:50,08,10,1, 12.0,1,1, 3.739, 10495.158, 476.976, 52904.856 25/12/17,02:08:50,09,10,1, 12.0,1,1, 3.739, 10495.179, 477.014, 52904.878 25/12/17,02:08:50,10,10,1, 12.0,1,1, 3.739, 10495.183, 477.052, 52904.875 25/12/17,02:08:50,11,10,1, 12.0,1,1, 3.739, 10495.189, 477.032, 52904.950 25/12/17,02:08:50,12,10,1, 12.0,1,1, 3.739, 10495.166, 477.063, 52904.938 25/12/17,02:08:50,13,10,1, 12.0,1,1, 3.739, 10495.150, 476.992, 52904.896 25/12/17,02:08:50,14,10,1, 12.0,1,1, 3.739, 10495.141, 476.982, 52904.857 25/12/17,02:08:50,15,10,1, 12.0,1,1, 3.739, 10495.217, 476.923, 52904.811 25/12/17,02:08:50,16,10,1, 12.0,1,1, 3.739, 10495.192, 476.957, 52904.857 25/12/17,02:08:50,17,10,1, 12.0,1,1, 3.739, 10495.186, 477.029, 52904.887 25/12/17,02:08:50,18,10,1, 12.0,1,1, 3.739, 10495.205, 477.034, 52904.931 25/12/17,02:08:50,19,10,1, 12.0,1,1, 3.739, 10495.208, 477.041, 52904.941 25/12/17,02:08:51,00,10,1, 12.0,1,1, 3.740, 10495.200, 477.041, 52904.941 25/12/17,02:08:51,01,10,1, 12.0,1,1, 3.740, 10495.184, 476.970, 52904.835 25/12/17,02:08:51,02,10,1, 12.0,1,1, 3.740, 10495.145, 476.924, 52904.889 25/12/17,02:08:51,03,10,1, 12.0,1,1, 3.740, 10495.159, 476.948, 52904.781 25/12/17,02:08:51,04,10,1, 12.0,1,1, 3.740, 10495.193, 476.991, 52904.887 25/12/17,02:08:51,05,10,1, 12.0,1,1, 3.740, 10495.181, 477.021, 52904.933 25/12/17,02:08:51,06,10,1, 12.0,1,1, 3.740, 10495.183, 477.026, 52904.887 25/12/17,02:08:51,07,10,1, 12.0,1,1, 3.740, 10495.183, 477.010, 52904.893 25/12/17,02:08:51,08,10,1, 12.0,1,1, 3.740, 10495.187, 476.979, 52904.905 25/12/17,02:08:51,09,10,1, 12.0,1,1, 3.740, 10495.176, 476.911, 52904.818 25/12/17,02:08:51,10,10,1, 12.0,1,1, 3.740, 10495.146, 476.926, 52904.851 25/12/17,02:08:51,11,10,1, 12.0,1,1, 3.740, 10495.182, 476.942, 52904.812 25/12/17,02:08:51,12,10,1, 12.0,1,1, 3.740, 10495.220, 476.973, 52904.923 25/12/17,02:08:51,13,10,1, 12.0,1,1, 3.740, 10495.192, 477.008, 52904.930 25/12/17,02:08:51,14,10,1, 12.0,1,1, 3.740, 10495.196, 477.003, 52904.943 25/12/17,02:08:51,15,10,1, 12.0,1,1, 3.740, 10495.189, 476.952, 52904.905 25/12/17,02:08:51,16,10,1, 12.0,1,1, 3.740, 10495.184, 476.932, 52904.879 25/12/17,02:08:51,17,10,1, 12.0,1,1, 3.740, 10495.166, 476.883, 52904.821 25/12/17,02:08:51,18,10,1, 12.0,1,1, 3.740, 10495.199, 476.890, 52904.820 25/12/17,02:08:51,19,10,1, 12.0,1,1, 3.740, 10495.191, 476.937, 52904.898 25/12/17,02:08:52,00,10,1, 11.9,1,1, 3.740, 10495.183, 476.937, 52904.898 25/12/17,02:08:52,01,10,1, 11.9,1,1, 3.740, 10495.226, 476.987, 52904.978 25/12/17,02:08:52,02,10,1, 11.9,1,1, 3.740, 10495.227, 476.957, 52904.884 25/12/17,02:08:52,03,10,1, 11.9,1,1, 3.740, 10495.202, 476.918, 52904.902 25/12/17,02:08:52,04,10,1, 11.9,1,1, 3.740, 10495.217, 476.875, 52904.877 25/12/17,02:08:52,05,10,1, 11.9,1,1, 3.740, 10495.206, 476.842, 52904.827 25/12/17,02:08:52,06,10,1, 11.9,1,1, 3.740, 10495.225, 476.866, 52904.881 25/12/17,02:08:52,07,10,1, 11.9,1,1, 3.740, 10495.217, 476.915, 52904.981 25/12/17,02:08:52,08,10,1, 11.9,1,1, 3.740, 10495.234, 476.932, 52904.879 25/12/17,02:08:52,09,10,1, 11.9,1,1, 3.740, 10495.250, 476.957, 52904.970 25/12/17,02:08:52,10,10,1, 11.9,1,1, 3.740, 10495.248, 476.916, 52904.861 25/12/17,02:08:52,11,10,1, 11.9,1,1, 3.740, 10495.247, 476.889, 52904.813 25/12/17,02:08:52,12,10,1, 11.9,1,1, 3.740, 10495.229, 476.877, 52904.835 25/12/17,02:08:52,13,10,1, 11.9,1,1, 3.740, 10495.227, 476.818, 52904.825 25/12/17,02:08:52,14,10,1, 11.9,1,1, 3.740, 10495.242, 476.852, 52904.900 25/12/17,02:08:52,15,10,1, 11.9,1,1, 3.740, 10495.273, 476.900, 52904.899 25/12/17,02:08:52,16,10,1, 11.9,1,1, 3.740, 10495.287, 476.926, 52904.891 25/12/17,02:08:52,17,10,1, 11.9,1,1, 3.740, 10495.275, 476.934, 52904.968 25/12/17,02:08:52,18,10,1, 11.9,1,1, 3.740, 10495.277, 476.891, 52904.951 25/12/17,02:08:52,19,10,1, 11.9,1,1, 3.740, 10495.239, 476.848, 52904.899 25/12/17,02:08:53,00,10,1, 12.0,1,1, 3.743, 10495.234, 476.848, 52904.899 25/12/17,02:08:53,01,10,1, 12.0,1,1, 3.743, 10495.256, 476.839, 52904.898 25/12/17,02:08:53,02,10,1, 12.0,1,1, 3.743, 10495.247, 476.831, 52904.901 25/12/17,02:08:53,03,10,1, 12.0,1,1, 3.743, 10495.289, 476.877, 52904.945 25/12/17,02:08:53,04,10,1, 12.0,1,1, 3.743, 10495.324, 476.914, 52904.886 25/12/17,02:08:53,05,10,1, 12.0,1,1, 3.743, 10495.303, 476.897, 52904.909 25/12/17,02:08:53,06,10,1, 12.0,1,1, 3.743, 10495.291, 476.839, 52904.915 25/12/17,02:08:53,07,10,1, 12.0,1,1, 3.743, 10495.313, 476.802, 52904.877 25/12/17,02:08:53,08,10,1, 12.0,1,1, 3.743, 10495.277, 476.778, 52904.884 25/12/17,02:08:53,09,10,1, 12.0,1,1, 3.743, 10495.307, 476.776, 52904.903 25/12/17,02:08:53,10,10,1, 12.0,1,1, 3.743, 10495.336, 476.812, 52904.914 25/12/17,02:08:53,11,10,1, 12.0,1,1, 3.743, 10495.345, 476.871, 52904.913 25/12/17,02:08:53,12,10,1, 12.0,1,1, 3.743, 10495.338, 476.851, 52904.926 25/12/17,02:08:53,13,10,1, 12.0,1,1, 3.743, 10495.349, 476.874, 52904.961 25/12/17,02:08:53,14,10,1, 12.0,1,1, 3.743, 10495.295, 476.830, 52904.952 25/12/17,02:08:53,15,10,1, 12.0,1,1, 3.743, 10495.337, 476.785, 52904.943 25/12/17,02:08:53,16,10,1, 12.0,1,1, 3.743, 10495.315, 476.730, 52904.818 25/12/17,02:08:53,17,10,1, 12.0,1,1, 3.743, 10495.325, 476.770, 52904.859 25/12/17,02:08:53,18,10,1, 12.0,1,1, 3.743, 10495.354, 476.821, 52904.918 25/12/17,02:08:53,19,10,1, 12.0,1,1, 3.743, 10495.383, 476.842, 52904.881 25/12/17,02:08:54,00,10,1, 11.9,1,1, 3.739, 10495.375, 476.842, 52904.881 25/12/17,02:08:54,01,10,1, 11.9,1,1, 3.739, 10495.388, 476.828, 52904.883 25/12/17,02:08:54,02,10,1, 11.9,1,1, 3.739, 10495.344, 476.786, 52904.851 25/12/17,02:08:54,03,10,1, 11.9,1,1, 3.739, 10495.375, 476.719, 52904.837 25/12/17,02:08:54,04,10,1, 11.9,1,1, 3.739, 10495.373, 476.764, 52904.858 25/12/17,02:08:54,05,10,1, 11.9,1,1, 3.739, 10495.400, 476.757, 52904.833 25/12/17,02:08:54,06,10,1, 11.9,1,1, 3.739, 10495.431, 476.809, 52904.915 25/12/17,02:08:54,07,10,1, 11.9,1,1, 3.739, 10495.401, 476.818, 52904.945 25/12/17,02:08:54,08,10,1, 11.9,1,1, 3.739, 10495.439, 476.837, 52904.952 25/12/17,02:08:54,09,10,1, 11.9,1,1, 3.739, 10495.415, 476.802, 52904.936 25/12/17,02:08:54,10,10,1, 11.9,1,1, 3.739, 10495.402, 476.731, 52904.836 25/12/17,02:08:54,11,10,1, 11.9,1,1, 3.739, 10495.418, 476.711, 52904.867 25/12/17,02:08:54,12,10,1, 11.9,1,1, 3.739, 10495.438, 476.730, 52904.832 25/12/17,02:08:54,13,10,1, 11.9,1,1, 3.739, 10495.455, 476.758, 52904.845 25/12/17,02:08:54,14,10,1, 11.9,1,1, 3.739, 10495.450, 476.793, 52904.954 25/12/17,02:08:54,15,10,1, 11.9,1,1, 3.739, 10495.495, 476.775, 52904.898 25/12/17,02:08:54,16,10,1, 11.9,1,1, 3.739, 10495.469, 476.778, 52904.923 25/12/17,02:08:54,17,10,1, 11.9,1,1, 3.739, 10495.461, 476.724, 52904.953 25/12/17,02:08:54,18,10,1, 11.9,1,1, 3.739, 10495.466, 476.679, 52904.904 25/12/17,02:08:54,19,10,1, 11.9,1,1, 3.739, 10495.469, 476.667, 52904.876 25/12/17,02:08:55,00,10,1, 12.0,1,1, 3.743, 10495.467, 476.667, 52904.876 25/12/17,02:08:55,01,10,1, 12.0,1,1, 3.743, 10495.498, 476.736, 52904.987 25/12/17,02:08:55,02,10,1, 12.0,1,1, 3.743, 10495.501, 476.762, 52905.055 25/12/17,02:08:55,03,10,1, 12.0,1,1, 3.743, 10495.538, 476.789, 52905.045 25/12/17,02:08:55,04,10,1, 12.0,1,1, 3.743, 10495.507, 476.744, 52904.969 25/12/17,02:08:55,05,10,1, 12.0,1,1, 3.743, 10495.497, 476.708, 52904.891 25/12/17,02:08:55,06,10,1, 12.0,1,1, 3.743, 10495.507, 476.655, 52904.803 25/12/17,02:08:55,07,10,1, 12.0,1,1, 3.743, 10495.523, 476.656, 52904.894 25/12/17,02:08:55,08,10,1, 12.0,1,1, 3.743, 10495.537, 476.697, 52904.920 25/12/17,02:08:55,09,10,1, 12.0,1,1, 3.743, 10495.550, 476.725, 52904.989 25/12/17,02:08:55,10,10,1, 12.0,1,1, 3.743, 10495.586, 476.769, 52904.946 25/12/17,02:08:55,11,10,1, 12.0,1,1, 3.743, 10495.572, 476.766, 52904.949 25/12/17,02:08:55,12,10,1, 12.0,1,1, 3.743, 10495.611, 476.728, 52904.924 25/12/17,02:08:55,13,10,1, 12.0,1,1, 3.743, 10495.568, 476.666, 52904.947 25/12/17,02:08:55,14,10,1, 12.0,1,1, 3.743, 10495.562, 476.626, 52904.938 25/12/17,02:08:55,15,10,1, 12.0,1,1, 3.743, 10495.602, 476.637, 52904.940 25/12/17,02:08:55,16,10,1, 12.0,1,1, 3.743, 10495.615, 476.691, 52904.982 25/12/17,02:08:55,17,10,1, 12.0,1,1, 3.743, 10495.637, 476.698, 52904.930 25/12/17,02:08:55,18,10,1, 12.0,1,1, 3.743, 10495.630, 476.734, 52904.969 25/12/17,02:08:55,19,10,1, 12.0,1,1, 3.743, 10495.629, 476.707, 52904.976 25/12/17,02:08:56,00,10,1, 11.9,1,1, 3.739, 10495.626, 476.707, 52904.976 25/12/17,02:08:56,01,10,1, 11.9,1,1, 3.739, 10495.652, 476.619, 52904.886 25/12/17,02:08:56,02,10,1, 11.9,1,1, 3.739, 10495.654, 476.631, 52904.835 25/12/17,02:08:56,03,10,1, 11.9,1,1, 3.739, 10495.656, 476.673, 52904.910 25/12/17,02:08:56,04,10,1, 11.9,1,1, 3.739, 10495.703, 476.692, 52905.024 25/12/17,02:08:56,05,10,1, 11.9,1,1, 3.739, 10495.685, 476.723, 52904.996 25/12/17,02:08:56,06,10,1, 11.9,1,1, 3.739, 10495.668, 476.737, 52905.262 25/12/17,02:08:56,07,10,1, 11.9,1,1, 3.739, 10495.680, 476.650, 52904.946 25/12/17,02:08:56,08,10,1, 11.9,1,1, 3.739, 10495.701, 476.616, 52904.921 25/12/17,02:08:56,09,10,1, 11.9,1,1, 3.739, 10495.704, 476.598, 52904.919 25/12/17,02:08:56,10,10,1, 11.9,1,1, 3.739, 10495.731, 476.641, 52904.996 25/12/17,02:08:56,11,10,1, 11.9,1,1, 3.739, 10495.730, 476.656, 52904.991 25/12/17,02:08:56,12,10,1, 11.9,1,1, 3.739, 10495.771, 476.718, 52904.976 25/12/17,02:08:56,13,10,1, 11.9,1,1, 3.739, 10495.770, 476.684, 52904.944 25/12/17,02:08:56,14,10,1, 11.9,1,1, 3.739, 10495.771, 476.640, 52904.967 25/12/17,02:08:56,15,10,1, 11.9,1,1, 3.739, 10495.754, 476.611, 52904.926 25/12/17,02:08:56,16,10,1, 11.9,1,1, 3.739, 10495.784, 476.603, 52904.904 25/12/17,02:08:56,17,10,1, 11.9,1,1, 3.739, 10495.782, 476.594, 52904.962 25/12/17,02:08:56,18,10,1, 11.9,1,1, 3.739, 10495.792, 476.623, 52904.962 25/12/17,02:08:56,19,10,1, 11.9,1,1, 3.739, 10495.825, 476.678, 52904.979 25/12/17,02:08:57,00,10,1, 11.9,1,1, 3.739, 10495.818, 476.678, 52904.979 25/12/17,02:08:57,01,10,1, 11.9,1,1, 3.739, 10495.849, 476.668, 52904.969 25/12/17,02:08:57,02,10,1, 11.9,1,1, 3.739, 10495.822, 476.604, 52905.061 25/12/17,02:08:57,03,10,1, 11.9,1,1, 3.739, 10495.826, 476.634, 52905.022 25/12/17,02:08:57,04,10,1, 11.9,1,1, 3.739, 10495.868, 476.613, 52905.023 25/12/17,02:08:57,05,10,1, 11.9,1,1, 3.739, 10495.883, 476.627, 52905.100 25/12/17,02:08:57,06,10,1, 11.9,1,1, 3.739, 10495.875, 476.602, 52905.006 25/12/17,02:08:57,07,10,1, 11.9,1,1, 3.739, 10495.872, 476.591, 52904.941 25/12/17,02:08:57,08,10,1, 11.9,1,1, 3.739, 10495.914, 476.592, 52904.961 25/12/17,02:08:57,09,10,1, 11.9,1,1, 3.739, 10495.922, 476.601, 52905.141 25/12/17,02:08:57,10,10,1, 11.9,1,1, 3.739, 10495.895, 476.590, 52905.001 25/12/17,02:08:57,11,10,1, 11.9,1,1, 3.739, 10495.898, 476.583, 52905.020 25/12/17,02:08:57,12,10,1, 11.9,1,1, 3.739, 10495.918, 476.581, 52905.035 25/12/17,02:08:57,13,10,1, 11.9,1,1, 3.739, 10495.965, 476.576, 52905.027 25/12/17,02:08:57,14,10,1, 11.9,1,1, 3.739, 10495.970, 476.572, 52904.955 25/12/17,02:08:57,15,10,1, 11.9,1,1, 3.739, 10495.972, 476.569, 52905.044 25/12/17,02:08:57,16,10,1, 11.9,1,1, 3.739, 10495.996, 476.577, 52905.042 25/12/17,02:08:57,17,10,1, 11.9,1,1, 3.739, 10495.984, 476.574, 52904.972 25/12/17,02:08:57,18,10,1, 11.9,1,1, 3.739, 10496.028, 476.566, 52904.987 25/12/17,02:08:57,19,10,1, 11.9,1,1, 3.739, 10496.030, 476.579, 52904.948 25/12/17,02:08:58,00,10,1, 11.9,1,1, 3.741, 10496.026, 476.579, 52904.948 25/12/17,02:08:58,01,10,1, 11.9,1,1, 3.741, 10496.056, 476.547, 52905.030 25/12/17,02:08:58,02,10,1, 11.9,1,1, 3.741, 10496.054, 476.541, 52904.949 25/12/17,02:08:58,03,10,1, 11.9,1,1, 3.741, 10496.074, 476.556, 52905.046 25/12/17,02:08:58,04,10,1, 11.9,1,1, 3.741, 10496.104, 476.542, 52905.072 25/12/17,02:08:58,05,10,1, 11.9,1,1, 3.741, 10496.086, 476.540, 52905.005 25/12/17,02:08:58,06,10,1, 11.9,1,1, 3.741, 10496.085, 476.538, 52904.956 25/12/17,02:08:58,07,10,1, 11.9,1,1, 3.741, 10496.099, 476.513, 52904.980 25/12/17,02:08:58,08,10,1, 11.9,1,1, 3.741, 10496.123, 476.555, 52905.032 25/12/17,02:08:58,09,10,1, 11.9,1,1, 3.741, 10496.132, 476.523, 52904.985 25/12/17,02:08:58,10,10,1, 11.9,1,1, 3.741, 10496.144, 476.525, 52905.059 25/12/17,02:08:58,11,10,1, 11.9,1,1, 3.741, 10496.150, 476.509, 52904.999 25/12/17,02:08:58,12,10,1, 11.9,1,1, 3.741, 10496.166, 476.519, 52905.006 25/12/17,02:08:58,13,10,1, 11.9,1,1, 3.741, 10496.174, 476.513, 52904.987 25/12/17,02:08:58,14,10,1, 11.9,1,1, 3.741, 10496.180, 476.520, 52904.967 25/12/17,02:08:58,15,10,1, 11.9,1,1, 3.741, 10496.213, 476.482, 52904.985 25/12/17,02:08:58,16,10,1, 11.9,1,1, 3.741, 10496.213, 476.474, 52904.967 25/12/17,02:08:58,17,10,1, 11.9,1,1, 3.741, 10496.221, 476.501, 52904.990 25/12/17,02:08:58,18,10,1, 11.9,1,1, 3.741, 10496.250, 476.469, 52904.987 25/12/17,02:08:58,19,10,1, 11.9,1,1, 3.741, 10496.270, 476.495, 52905.066 25/12/17,02:08:59,00,10,1, 11.9,1,1, 3.740, 10496.268, 476.495, 52905.066 25/12/17,02:08:59,01,10,1, 11.9,1,1, 3.740, 10496.284, 476.494, 52905.030 25/12/17,02:08:59,02,10,1, 11.9,1,1, 3.740, 10496.299, 476.483, 52905.042 25/12/17,02:08:59,03,10,1, 11.9,1,1, 3.740, 10496.298, 476.484, 52905.001 25/12/17,02:08:59,04,10,1, 11.9,1,1, 3.740, 10496.298, 476.459, 52904.991 25/12/17,02:08:59,05,10,1, 11.9,1,1, 3.740, 10496.333, 476.472, 52905.026 25/12/17,02:08:59,06,10,1, 11.9,1,1, 3.740, 10496.339, 476.456, 52905.025 25/12/17,02:08:59,07,10,1, 11.9,1,1, 3.740, 10496.372, 476.465, 52904.972 25/12/17,02:08:59,08,10,1, 11.9,1,1, 3.740, 10496.393, 476.463, 52904.933 25/12/17,02:08:59,09,10,1, 11.9,1,1, 3.740, 10496.370, 476.458, 52904.997 25/12/17,02:08:59,10,10,1, 11.9,1,1, 3.740, 10496.407, 476.435, 52905.053 25/12/17,02:08:59,11,10,1, 11.9,1,1, 3.740, 10496.415, 476.438, 52904.990 25/12/17,02:08:59,12,10,1, 11.9,1,1, 3.740, 10496.417, 476.451, 52905.036 25/12/17,02:08:59,13,10,1, 11.9,1,1, 3.740, 10496.471, 476.441, 52905.005 25/12/17,02:08:59,14,10,1, 11.9,1,1, 3.740, 10496.458, 476.429, 52904.977 25/12/17,02:08:59,15,10,1, 11.9,1,1, 3.740, 10496.499, 476.434, 52905.046 25/12/17,02:08:59,16,10,1, 11.9,1,1, 3.740, 10496.494, 476.411, 52904.960 25/12/17,02:08:59,17,10,1, 11.9,1,1, 3.740, 10496.500, 476.418, 52905.058 25/12/17,02:08:59,18,10,1, 11.9,1,1, 3.740, 10496.522, 476.416, 52904.932 25/12/17,02:08:59,19,10,1, 11.9,1,1, 3.740, 10496.543, 476.415, 52905.000 25/12/17,02:09:00,00,10,1, 12.0,1,1, 3.741, 10496.535, 476.415, 52905.000 25/12/17,02:09:00,01,10,1, 12.0,1,1, 3.741, 10496.570, 476.395, 52905.023 25/12/17,02:09:00,02,10,1, 12.0,1,1, 3.741, 10496.597, 476.363, 52904.918 25/12/17,02:09:00,03,10,1, 12.0,1,1, 3.741, 10496.640, 476.401, 52904.949 25/12/17,02:09:00,04,10,1, 12.0,1,1, 3.741, 10496.665, 476.452, 52905.064 25/12/17,02:09:00,05,10,1, 12.0,1,1, 3.741, 10496.655, 476.407, 52905.054 25/12/17,02:09:00,06,10,1, 12.0,1,1, 3.741, 10496.664, 476.344, 52904.954 25/12/17,02:09:00,07,10,1, 12.0,1,1, 3.741, 10496.659, 476.293, 52904.929 25/12/17,02:09:00,08,10,1, 12.0,1,1, 3.741, 10496.691, 476.298, 52904.962 25/12/17,02:09:00,09,10,1, 12.0,1,1, 3.741, 10496.716, 476.305, 52904.973 25/12/17,02:09:00,10,10,1, 12.0,1,1, 3.741, 10496.717, 476.328, 52904.954 25/12/17,02:09:00,11,10,1, 12.0,1,1, 3.741, 10496.760, 476.378, 52904.997 25/12/17,02:09:00,12,10,1, 12.0,1,1, 3.741, 10496.764, 476.383, 52904.998 25/12/17,02:09:00,13,10,1, 12.0,1,1, 3.741, 10496.779, 476.346, 52904.963 25/12/17,02:09:00,14,10,1, 12.0,1,1, 3.741, 10496.797, 476.291, 52904.944 25/12/17,02:09:00,15,10,1, 12.0,1,1, 3.741, 10496.821, 476.256, 52904.887 25/12/17,02:09:00,16,10,1, 12.0,1,1, 3.741, 10496.825, 476.238, 52904.935 25/12/17,02:09:00,17,10,1, 12.0,1,1, 3.741, 10496.872, 476.278, 52905.002 25/12/17,02:09:00,18,10,1, 12.0,1,1, 3.741, 10496.900, 476.335, 52905.001 25/12/17,02:09:00,19,10,1, 12.0,1,1, 3.741, 10496.928, 476.332, 52905.086 25/12/17,02:09:01,00,10,1, 11.8,1,1, 3.740, 10496.927, 476.332, 52905.086 25/12/17,02:09:01,01,10,1, 11.8,1,1, 3.740, 10496.937, 476.250, 52904.946 25/12/17,02:09:01,02,10,1, 11.8,1,1, 3.740, 10496.958, 476.229, 52904.918 25/12/17,02:09:01,03,10,1, 11.8,1,1, 3.740, 10496.956, 476.210, 52904.867 25/12/17,02:09:01,04,10,1, 11.8,1,1, 3.740, 10497.010, 476.209, 52904.958 25/12/17,02:09:01,05,10,1, 11.8,1,1, 3.740, 10497.012, 476.221, 52904.964 25/12/17,02:09:01,06,10,1, 11.8,1,1, 3.740, 10497.058, 476.236, 52904.992 25/12/17,02:09:01,07,10,1, 11.8,1,1, 3.740, 10497.070, 476.254, 52904.980 25/12/17,02:09:01,08,10,1, 11.8,1,1, 3.740, 10497.071, 476.230, 52905.036 25/12/17,02:09:01,09,10,1, 11.8,1,1, 3.740, 10497.110, 476.168, 52904.907 25/12/17,02:09:01,10,10,1, 11.8,1,1, 3.740, 10497.116, 476.147, 52904.926 25/12/17,02:09:01,11,10,1, 11.8,1,1, 3.740, 10497.148, 476.130, 52904.934 25/12/17,02:09:01,12,10,1, 11.8,1,1, 3.740, 10497.182, 476.156, 52904.987 25/12/17,02:09:01,13,10,1, 11.8,1,1, 3.740, 10497.207, 476.221, 52905.051 25/12/17,02:09:01,14,10,1, 11.8,1,1, 3.740, 10497.202, 476.187, 52904.968 25/12/17,02:09:01,15,10,1, 11.8,1,1, 3.740, 10497.240, 476.192, 52905.005 25/12/17,02:09:01,16,10,1, 11.8,1,1, 3.740, 10497.214, 476.143, 52904.912 25/12/17,02:09:01,17,10,1, 11.8,1,1, 3.740, 10497.240, 476.082, 52904.956 25/12/17,02:09:01,18,10,1, 11.8,1,1, 3.740, 10497.269, 476.093, 52904.927 25/12/17,02:09:01,19,10,1, 11.8,1,1, 3.740, 10497.318, 476.072, 52904.888 25/12/17,02:09:02,00,10,1, 12.0,1,1, 3.738, 10497.311, 476.072, 52904.888 25/12/17,02:09:02,01,10,1, 12.0,1,1, 3.738, 10497.378, 476.137, 52905.038 25/12/17,02:09:02,02,10,1, 12.0,1,1, 3.738, 10497.398, 476.143, 52904.960 25/12/17,02:09:02,03,10,1, 12.0,1,1, 3.738, 10497.405, 476.076, 52904.977 25/12/17,02:09:02,04,10,1, 12.0,1,1, 3.738, 10497.427, 476.038, 52904.988 25/12/17,02:09:02,05,10,1, 12.0,1,1, 3.738, 10497.437, 476.031, 52904.924 25/12/17,02:09:02,06,10,1, 12.0,1,1, 3.738, 10497.473, 476.002, 52904.911 25/12/17,02:09:02,07,10,1, 12.0,1,1, 3.738, 10497.520, 476.035, 52905.047 25/12/17,02:09:02,08,10,1, 12.0,1,1, 3.738, 10497.544, 476.084, 52904.983 25/12/17,02:09:02,09,10,1, 12.0,1,1, 3.738, 10497.569, 476.078, 52905.008 25/12/17,02:09:02,10,10,1, 12.0,1,1, 3.738, 10497.613, 476.042, 52904.899 25/12/17,02:09:02,11,10,1, 12.0,1,1, 3.738, 10497.590, 475.992, 52904.946 25/12/17,02:09:02,12,10,1, 12.0,1,1, 3.738, 10497.640, 475.945, 52904.910 25/12/17,02:09:02,13,10,1, 12.0,1,1, 3.738, 10497.650, 475.938, 52904.912 25/12/17,02:09:02,14,10,1, 12.0,1,1, 3.738, 10497.695, 475.940, 52904.944 25/12/17,02:09:02,15,10,1, 12.0,1,1, 3.738, 10497.749, 475.990, 52904.752 25/12/17,02:09:02,16,10,1, 12.0,1,1, 3.738, 10497.725, 476.015, 52905.076 25/12/17,02:09:02,17,10,1, 12.0,1,1, 3.738, 10497.766, 475.981, 52904.987 25/12/17,02:09:02,18,10,1, 12.0,1,1, 3.738, 10497.779, 475.934, 52904.951 25/12/17,02:09:02,19,10,1, 12.0,1,1, 3.738, 10497.793, 475.902, 52904.941 25/12/17,02:09:03,00,10,1, 12.0,1,1, 3.742, 10497.787, 475.902, 52904.941 25/12/17,02:09:03,01,10,1, 12.0,1,1, 3.742, 10497.849, 475.891, 52904.917 25/12/17,02:09:03,02,10,1, 12.0,1,1, 3.742, 10497.882, 475.872, 52904.991 25/12/17,02:09:03,03,10,1, 12.0,1,1, 3.742, 10497.939, 475.950, 52905.005 25/12/17,02:09:03,04,10,1, 12.0,1,1, 3.742, 10497.966, 475.946, 52904.966 25/12/17,02:09:03,05,10,1, 12.0,1,1, 3.742, 10497.975, 475.888, 52904.941 25/12/17,02:09:03,06,10,1, 12.0,1,1, 3.742, 10498.009, 475.857, 52904.923 25/12/17,02:09:03,07,10,1, 12.0,1,1, 3.742, 10498.006, 475.828, 52904.935 25/12/17,02:09:03,08,10,1, 12.0,1,1, 3.742, 10498.043, 475.812, 52904.895 25/12/17,02:09:03,09,10,1, 12.0,1,1, 3.742, 10498.085, 475.807, 52904.849 25/12/17,02:09:03,10,10,1, 12.0,1,1, 3.742, 10498.136, 475.837, 52904.897 25/12/17,02:09:03,11,10,1, 12.0,1,1, 3.742, 10498.153, 475.886, 52904.977 25/12/17,02:09:03,12,10,1, 12.0,1,1, 3.742, 10498.188, 475.853, 52904.992 25/12/17,02:09:03,13,10,1, 12.0,1,1, 3.742, 10498.185, 475.828, 52904.976 25/12/17,02:09:03,14,10,1, 12.0,1,1, 3.742, 10498.221, 475.785, 52904.913 25/12/17,02:09:03,15,10,1, 12.0,1,1, 3.742, 10498.251, 475.692, 52904.931 25/12/17,02:09:03,16,10,1, 12.0,1,1, 3.742, 10498.277, 475.725, 52904.935 25/12/17,02:09:03,17,10,1, 12.0,1,1, 3.742, 10498.307, 475.753, 52904.886 25/12/17,02:09:03,18,10,1, 12.0,1,1, 3.742, 10498.343, 475.791, 52904.913 25/12/17,02:09:03,19,10,1, 12.0,1,1, 3.742, 10498.409, 475.762, 52904.850 25/12/17,02:09:04,00,10,1, 12.0,1,1, 3.741, 10498.405, 475.762, 52904.850 25/12/17,02:09:04,01,10,1, 12.0,1,1, 3.741, 10498.446, 475.715, 52904.849 25/12/17,02:09:04,02,10,1, 12.0,1,1, 3.741, 10498.472, 475.687, 52904.854 25/12/17,02:09:04,03,10,1, 12.0,1,1, 3.741, 10498.448, 475.643, 52904.916 25/12/17,02:09:04,04,10,1, 12.0,1,1, 3.741, 10498.514, 475.640, 52904.917 25/12/17,02:09:04,05,10,1, 12.0,1,1, 3.741, 10498.525, 475.662, 52904.943 25/12/17,02:09:04,06,10,1, 12.0,1,1, 3.741, 10498.585, 475.706, 52904.959 25/12/17,02:09:04,07,10,1, 12.0,1,1, 3.741, 10498.629, 475.698, 52904.883 25/12/17,02:09:04,08,10,1, 12.0,1,1, 3.741, 10498.644, 475.682, 52904.918 25/12/17,02:09:04,09,10,1, 12.0,1,1, 3.741, 10498.642, 475.625, 52904.835 25/12/17,02:09:04,10,10,1, 12.0,1,1, 3.741, 10498.669, 475.560, 52904.789 25/12/17,02:09:04,11,10,1, 12.0,1,1, 3.741, 10498.688, 475.572, 52904.900 25/12/17,02:09:04,12,10,1, 12.0,1,1, 3.741, 10498.744, 475.559, 52904.826 25/12/17,02:09:04,13,10,1, 12.0,1,1, 3.741, 10498.784, 475.593, 52904.871 25/12/17,02:09:04,14,10,1, 12.0,1,1, 3.741, 10498.827, 475.621, 52904.899 25/12/17,02:09:04,15,10,1, 12.0,1,1, 3.741, 10498.853, 475.617, 52904.863 25/12/17,02:09:04,16,10,1, 12.0,1,1, 3.741, 10498.875, 475.567, 52904.844 25/12/17,02:09:04,17,10,1, 12.0,1,1, 3.741, 10498.906, 475.527, 52904.821 25/12/17,02:09:04,18,10,1, 12.0,1,1, 3.741, 10498.912, 475.472, 52904.839 25/12/17,02:09:04,19,10,1, 12.0,1,1, 3.741, 10498.948, 475.450, 52904.789 25/12/17,02:09:05,00,10,1, 12.0,1,1, 3.742, 10498.947, 475.450, 52904.789 25/12/17,02:09:05,01,10,1, 12.0,1,1, 3.742, 10499.020, 475.510, 52904.880 25/12/17,02:09:05,02,10,1, 12.0,1,1, 3.742, 10499.069, 475.538, 52904.930 25/12/17,02:09:05,03,10,1, 12.0,1,1, 3.742, 10499.110, 475.510, 52904.921 25/12/17,02:09:05,04,10,1, 12.0,1,1, 3.742, 10499.105, 475.466, 52904.833 25/12/17,02:09:05,05,10,1, 12.0,1,1, 3.742, 10499.129, 475.404, 52904.738 25/12/17,02:09:05,06,10,1, 12.0,1,1, 3.742, 10499.149, 475.390, 52904.842 25/12/17,02:09:05,07,10,1, 12.0,1,1, 3.742, 10499.197, 475.369, 52904.708 25/12/17,02:09:05,08,10,1, 12.0,1,1, 3.742, 10499.255, 475.405, 52904.822 25/12/17,02:09:05,09,10,1, 12.0,1,1, 3.742, 10499.307, 475.445, 52904.887 25/12/17,02:09:05,10,10,1, 12.0,1,1, 3.742, 10499.320, 475.434, 52904.804 25/12/17,02:09:05,11,10,1, 12.0,1,1, 3.742, 10499.354, 475.407, 52904.956 25/12/17,02:09:05,12,10,1, 12.0,1,1, 3.742, 10499.371, 475.374, 52904.870 25/12/17,02:09:05,13,10,1, 12.0,1,1, 3.742, 10499.392, 475.317, 52904.764 25/12/17,02:09:05,14,10,1, 12.0,1,1, 3.742, 10499.425, 475.314, 52904.813 25/12/17,02:09:05,15,10,1, 12.0,1,1, 3.742, 10499.471, 475.312, 52904.817 25/12/17,02:09:05,16,10,1, 12.0,1,1, 3.742, 10499.506, 475.328, 52904.817 25/12/17,02:09:05,17,10,1, 12.0,1,1, 3.742, 10499.539, 475.357, 52904.893 25/12/17,02:09:05,18,10,1, 12.0,1,1, 3.742, 10499.564, 475.327, 52904.856 25/12/17,02:09:05,19,10,1, 12.0,1,1, 3.742, 10499.599, 475.302, 52904.797 25/12/17,02:09:06,00,10,1, 11.9,1,1, 3.740, 10499.598, 475.302, 52904.797 25/12/17,02:09:06,01,10,1, 11.9,1,1, 3.740, 10499.650, 475.206, 52904.685 25/12/17,02:09:06,02,10,1, 11.9,1,1, 3.740, 10499.698, 475.187, 52904.719 25/12/17,02:09:06,03,10,1, 11.9,1,1, 3.740, 10499.703, 475.239, 52904.798 25/12/17,02:09:06,04,10,1, 11.9,1,1, 3.740, 10499.780, 475.234, 52904.813 25/12/17,02:09:06,05,10,1, 11.9,1,1, 3.740, 10499.793, 475.245, 52904.887 25/12/17,02:09:06,06,10,1, 11.9,1,1, 3.740, 10499.843, 475.226, 52904.809 25/12/17,02:09:06,07,10,1, 11.9,1,1, 3.740, 10499.857, 475.158, 52904.784 25/12/17,02:09:06,08,10,1, 11.9,1,1, 3.740, 10499.892, 475.129, 52904.768 25/12/17,02:09:06,09,10,1, 11.9,1,1, 3.740, 10499.913, 475.083, 52904.776 25/12/17,02:09:06,10,10,1, 11.9,1,1, 3.740, 10499.949, 475.116, 52904.756 25/12/17,02:09:06,11,10,1, 11.9,1,1, 3.740, 10500.012, 475.103, 52904.787 25/12/17,02:09:06,12,10,1, 11.9,1,1, 3.740, 10500.016, 475.149, 52904.831 25/12/17,02:09:06,13,10,1, 11.9,1,1, 3.740, 10500.057, 475.120, 52904.787 25/12/17,02:09:06,14,10,1, 11.9,1,1, 3.740, 10500.078, 475.066, 52904.790 25/12/17,02:09:06,15,10,1, 11.9,1,1, 3.740, 10500.138, 475.041, 52904.697 25/12/17,02:09:06,16,10,1, 11.9,1,1, 3.740, 10500.148, 475.005, 52904.745 25/12/17,02:09:06,17,10,1, 11.9,1,1, 3.740, 10500.181, 474.995, 52904.783 25/12/17,02:09:06,18,10,1, 11.9,1,1, 3.740, 10500.242, 474.994, 52904.821 25/12/17,02:09:06,19,10,1, 11.9,1,1, 3.740, 10500.279, 475.042, 52904.865 25/12/17,02:09:07,00,10,1, 12.0,1,1, 3.740, 10500.274, 475.042, 52904.865 25/12/17,02:09:07,01,10,1, 12.0,1,1, 3.740, 10500.346, 475.025, 52904.800 25/12/17,02:09:07,02,10,1, 12.0,1,1, 3.740, 10500.347, 474.965, 52904.689 25/12/17,02:09:07,03,10,1, 12.0,1,1, 3.740, 10500.379, 474.923, 52904.703 25/12/17,02:09:07,04,10,1, 12.0,1,1, 3.740, 10500.432, 474.880, 52904.687 25/12/17,02:09:07,05,10,1, 12.0,1,1, 3.740, 10500.450, 474.898, 52904.725 25/12/17,02:09:07,06,10,1, 12.0,1,1, 3.740, 10500.517, 474.916, 52904.707 25/12/17,02:09:07,07,10,1, 12.0,1,1, 3.740, 10500.553, 474.934, 52904.785 25/12/17,02:09:07,08,10,1, 12.0,1,1, 3.740, 10500.545, 474.940, 52904.772 25/12/17,02:09:07,09,10,1, 12.0,1,1, 3.740, 10500.582, 474.903, 52904.688 25/12/17,02:09:07,10,10,1, 12.0,1,1, 3.740, 10500.611, 474.850, 52904.778 25/12/17,02:09:07,11,10,1, 12.0,1,1, 3.740, 10500.641, 474.814, 52904.759 25/12/17,02:09:07,12,10,1, 12.0,1,1, 3.740, 10500.685, 474.793, 52904.717 25/12/17,02:09:07,13,10,1, 12.0,1,1, 3.740, 10500.726, 474.815, 52904.777 25/12/17,02:09:07,14,10,1, 12.0,1,1, 3.740, 10500.783, 474.859, 52904.763 25/12/17,02:09:07,15,10,1, 12.0,1,1, 3.740, 10500.807, 474.837, 52904.677 25/12/17,02:09:07,16,10,1, 12.0,1,1, 3.740, 10500.813, 474.801, 52904.741 25/12/17,02:09:07,17,10,1, 12.0,1,1, 3.740, 10500.866, 474.767, 52904.748 25/12/17,02:09:07,18,10,1, 12.0,1,1, 3.740, 10500.866, 474.740, 52904.628 25/12/17,02:09:07,19,10,1, 12.0,1,1, 3.740, 10500.931, 474.683, 52904.712 25/12/17,02:09:08,00,10,1, 12.0,1,1, 3.743, 10500.925, 474.683, 52904.712 25/12/17,02:09:08,01,10,1, 12.0,1,1, 3.743, 10501.024, 474.714, 52904.695 25/12/17,02:09:08,02,10,1, 12.0,1,1, 3.743, 10501.045, 474.738, 52904.671 25/12/17,02:09:08,03,10,1, 12.0,1,1, 3.743, 10501.062, 474.731, 52904.665 25/12/17,02:09:08,04,10,1, 12.0,1,1, 3.743, 10501.110, 474.715, 52904.740 25/12/17,02:09:08,05,10,1, 12.0,1,1, 3.743, 10501.137, 474.663, 52904.683 25/12/17,02:09:08,06,10,1, 12.0,1,1, 3.743, 10501.124, 474.594, 52904.593 25/12/17,02:09:08,07,10,1, 12.0,1,1, 3.743, 10501.168, 474.598, 52904.685 25/12/17,02:09:08,08,10,1, 12.0,1,1, 3.743, 10501.223, 474.591, 52904.675 25/12/17,02:09:08,09,10,1, 12.0,1,1, 3.743, 10501.251, 474.657, 52904.746 25/12/17,02:09:08,10,10,1, 12.0,1,1, 3.743, 10501.320, 474.628, 52904.701 25/12/17,02:09:08,11,10,1, 12.0,1,1, 3.743, 10501.331, 474.629, 52904.680 25/12/17,02:09:08,12,10,1, 12.0,1,1, 3.743, 10501.339, 474.581, 52904.701 25/12/17,02:09:08,13,10,1, 12.0,1,1, 3.743, 10501.367, 474.531, 52904.727 25/12/17,02:09:08,14,10,1, 12.0,1,1, 3.743, 10501.397, 474.518, 52904.620 25/12/17,02:09:08,15,10,1, 12.0,1,1, 3.743, 10501.455, 474.521, 52904.672 25/12/17,02:09:08,16,10,1, 12.0,1,1, 3.743, 10501.485, 474.535, 52904.747 25/12/17,02:09:08,17,10,1, 12.0,1,1, 3.743, 10501.514, 474.533, 52904.653 25/12/17,02:09:08,18,10,1, 12.0,1,1, 3.743, 10501.567, 474.546, 52904.677 25/12/17,02:09:08,19,10,1, 12.0,1,1, 3.743, 10501.593, 474.503, 52904.652 25/12/17,02:09:09,00,10,1, 11.9,1,1, 3.743, 10501.592, 474.503, 52904.652 25/12/17,02:09:09,01,10,1, 11.9,1,1, 3.743, 10501.621, 474.397, 52904.629 25/12/17,02:09:09,02,10,1, 11.9,1,1, 3.743, 10501.672, 474.386, 52904.587 25/12/17,02:09:09,03,10,1, 11.9,1,1, 3.743, 10501.698, 474.383, 52904.636 25/12/17,02:09:09,04,10,1, 11.9,1,1, 3.743, 10501.748, 474.428, 52904.691 25/12/17,02:09:09,05,10,1, 11.9,1,1, 3.743, 10501.769, 474.438, 52904.684 25/12/17,02:09:09,06,10,1, 11.9,1,1, 3.743, 10501.799, 474.437, 52904.719 25/12/17,02:09:09,07,10,1, 11.9,1,1, 3.743, 10501.837, 474.372, 52904.693 25/12/17,02:09:09,08,10,1, 11.9,1,1, 3.743, 10501.832, 474.297, 52904.612 25/12/17,02:09:09,09,10,1, 11.9,1,1, 3.743, 10501.881, 474.272, 52904.605 25/12/17,02:09:09,10,10,1, 11.9,1,1, 3.743, 10501.907, 474.254, 52904.576 25/12/17,02:09:09,11,10,1, 11.9,1,1, 3.743, 10501.960, 474.310, 52904.657 25/12/17,02:09:09,12,10,1, 11.9,1,1, 3.743, 10502.006, 474.294, 52904.647 25/12/17,02:09:09,13,10,1, 11.9,1,1, 3.743, 10502.001, 474.340, 52904.675 25/12/17,02:09:09,14,10,1, 11.9,1,1, 3.743, 10502.063, 474.334, 52904.651 25/12/17,02:09:09,15,10,1, 11.9,1,1, 3.743, 10502.048, 474.254, 52904.666 25/12/17,02:09:09,16,10,1, 11.9,1,1, 3.743, 10502.091, 474.227, 52904.645 25/12/17,02:09:09,17,10,1, 11.9,1,1, 3.743, 10502.122, 474.204, 52904.600 25/12/17,02:09:09,18,10,1, 11.9,1,1, 3.743, 10502.153, 474.226, 52904.605 25/12/17,02:09:09,19,10,1, 11.9,1,1, 3.743, 10502.193, 474.258, 52904.665 25/12/17,02:09:10,00,10,1, 12.0,1,1, 3.739, 10502.185, 474.258, 52904.665 25/12/17,02:09:10,01,10,1, 12.0,1,1, 3.739, 10502.265, 474.245, 52904.601 25/12/17,02:09:10,02,10,1, 12.0,1,1, 3.739, 10502.292, 474.204, 52904.606 25/12/17,02:09:10,03,10,1, 12.0,1,1, 3.739, 10502.291, 474.139, 52904.567 25/12/17,02:09:10,04,10,1, 12.0,1,1, 3.739, 10502.320, 474.137, 52904.645 25/12/17,02:09:10,05,10,1, 12.0,1,1, 3.739, 10502.356, 474.108, 52904.584 25/12/17,02:09:10,06,10,1, 12.0,1,1, 3.739, 10502.402, 474.135, 52904.693 25/12/17,02:09:10,07,10,1, 12.0,1,1, 3.739, 10502.434, 474.172, 52904.632 25/12/17,02:09:10,08,10,1, 12.0,1,1, 3.739, 10502.475, 474.188, 52904.733 25/12/17,02:09:10,09,10,1, 12.0,1,1, 3.739, 10502.472, 474.172, 52904.692 25/12/17,02:09:10,10,10,1, 12.0,1,1, 3.739, 10502.514, 474.121, 52904.635 25/12/17,02:09:10,11,10,1, 12.0,1,1, 3.739, 10502.548, 474.065, 52904.574 25/12/17,02:09:10,12,10,1, 12.0,1,1, 3.739, 10502.559, 474.044, 52904.581 25/12/17,02:09:10,13,10,1, 12.0,1,1, 3.739, 10502.600, 474.024, 52904.620 25/12/17,02:09:10,14,10,1, 12.0,1,1, 3.739, 10502.638, 474.054, 52904.673 25/12/17,02:09:10,15,10,1, 12.0,1,1, 3.739, 10502.674, 474.091, 52904.635 25/12/17,02:09:10,16,10,1, 12.0,1,1, 3.739, 10502.693, 474.068, 52904.617 25/12/17,02:09:10,17,10,1, 12.0,1,1, 3.739, 10502.701, 474.064, 52904.629 25/12/17,02:09:10,18,10,1, 12.0,1,1, 3.739, 10502.719, 473.996, 52904.623 25/12/17,02:09:10,19,10,1, 12.0,1,1, 3.739, 10502.759, 473.966, 52904.595 25/12/17,02:09:11,00,10,1, 11.9,1,1, 3.740, 10502.752, 473.966, 52904.595 25/12/17,02:09:11,01,10,1, 11.9,1,1, 3.740, 10502.822, 473.980, 52904.603 25/12/17,02:09:11,02,10,1, 11.9,1,1, 3.740, 10502.842, 473.992, 52904.573 25/12/17,02:09:11,03,10,1, 11.9,1,1, 3.740, 10502.897, 474.013, 52904.581 25/12/17,02:09:11,04,10,1, 11.9,1,1, 3.740, 10502.916, 473.973, 52904.652 25/12/17,02:09:11,05,10,1, 11.9,1,1, 3.740, 10502.938, 473.958, 52904.606 25/12/17,02:09:11,06,10,1, 11.9,1,1, 3.740, 10502.949, 473.913, 52904.541 25/12/17,02:09:11,07,10,1, 11.9,1,1, 3.740, 10502.973, 473.867, 52904.569 25/12/17,02:09:11,08,10,1, 11.9,1,1, 3.740, 10503.003, 473.869, 52904.575 25/12/17,02:09:11,09,10,1, 11.9,1,1, 3.740, 10503.075, 473.914, 52904.620 25/12/17,02:09:11,10,10,1, 11.9,1,1, 3.740, 10503.096, 473.945, 52904.690 25/12/17,02:09:11,11,10,1, 11.9,1,1, 3.740, 10503.107, 473.967, 52904.698 25/12/17,02:09:11,12,10,1, 11.9,1,1, 3.740, 10503.134, 473.896, 52904.643 25/12/17,02:09:11,13,10,1, 11.9,1,1, 3.740, 10503.161, 473.843, 52904.583 25/12/17,02:09:11,14,10,1, 11.9,1,1, 3.740, 10503.188, 473.809, 52904.600 25/12/17,02:09:11,15,10,1, 11.9,1,1, 3.740, 10503.220, 473.796, 52904.594 25/12/17,02:09:11,16,10,1, 11.9,1,1, 3.740, 10503.257, 473.820, 52904.618 25/12/17,02:09:11,17,10,1, 11.9,1,1, 3.740, 10503.263, 473.863, 52904.683 25/12/17,02:09:11,18,10,1, 11.9,1,1, 3.740, 10503.298, 473.869, 52904.591 25/12/17,02:09:11,19,10,1, 11.9,1,1, 3.740, 10503.350, 473.850, 52904.623 25/12/17,02:09:12,00,09,1, 11.9,1,1, 3.738, 10503.345, 473.850, 52904.623 25/12/17,02:09:12,01,09,1, 11.9,1,1, 3.738, 10503.368, 473.748, 52904.581 25/12/17,02:09:12,02,09,1, 11.9,1,1, 3.738, 10503.413, 473.721, 52904.614 25/12/17,02:09:12,03,09,1, 11.9,1,1, 3.738, 10503.427, 473.738, 52904.605 25/12/17,02:09:12,04,09,1, 11.9,1,1, 3.738, 10503.459, 473.773, 52904.691 25/12/17,02:09:12,05,09,1, 11.9,1,1, 3.738, 10503.499, 473.786, 52904.693 25/12/17,02:09:12,06,09,1, 11.9,1,1, 3.738, 10503.500, 473.778, 52904.626 25/12/17,02:09:12,07,09,1, 11.9,1,1, 3.738, 10503.499, 473.733, 52904.594 25/12/17,02:09:12,08,09,1, 11.9,1,1, 3.738, 10503.529, 473.673, 52904.526 25/12/17,02:09:12,09,09,1, 11.9,1,1, 3.738, 10503.536, 473.670, 52904.522 25/12/17,02:09:12,10,09,1, 11.9,1,1, 3.738, 10503.585, 473.655, 52904.561 25/12/17,02:09:12,11,09,1, 11.9,1,1, 3.738, 10503.587, 473.687, 52904.623 25/12/17,02:09:12,12,09,1, 11.9,1,1, 3.738, 10503.668, 473.754, 52904.643 25/12/17,02:09:12,13,09,1, 11.9,1,1, 3.738, 10503.682, 473.740, 52904.644 25/12/17,02:09:12,14,09,1, 11.9,1,1, 3.738, 10503.666, 473.733, 52904.719 25/12/17,02:09:12,15,09,1, 11.9,1,1, 3.738, 10503.731, 473.659, 52904.741 25/12/17,02:09:12,16,09,1, 11.9,1,1, 3.738, 10503.712, 473.610, 52904.564 25/12/17,02:09:12,17,09,1, 11.9,1,1, 3.738, 10503.745, 473.625, 52904.623 25/12/17,02:09:12,18,09,1, 11.9,1,1, 3.738, 10503.789, 473.636, 52904.572 25/12/17,02:09:12,19,09,1, 11.9,1,1, 3.738, 10503.832, 473.667, 52904.635 25/12/17,02:09:13,00,09,1, 12.0,1,1, 3.742, 10503.829, 473.667, 52904.635 25/12/17,02:09:13,01,09,1, 12.0,1,1, 3.742, 10503.874, 473.668, 52904.628 25/12/17,02:09:13,02,09,1, 12.0,1,1, 3.742, 10503.848, 473.607, 52904.668 25/12/17,02:09:13,03,09,1, 12.0,1,1, 3.742, 10503.899, 473.575, 52904.687 25/12/17,02:09:13,04,09,1, 12.0,1,1, 3.742, 10503.883, 473.544, 52904.442 25/12/17,02:09:13,05,09,1, 12.0,1,1, 3.742, 10503.928, 473.559, 52904.666 25/12/17,02:09:13,06,09,1, 12.0,1,1, 3.742, 10503.991, 473.589, 52904.571 25/12/17,02:09:13,07,09,1, 12.0,1,1, 3.742, 10504.017, 473.633, 52904.700 25/12/17,02:09:13,08,09,1, 12.0,1,1, 3.742, 10503.986, 473.643, 52904.725 25/12/17,02:09:13,09,09,1, 12.0,1,1, 3.742, 10504.049, 473.585, 52904.630 25/12/17,02:09:13,10,09,1, 12.0,1,1, 3.742, 10504.042, 473.527, 52904.699 25/12/17,02:09:13,11,09,1, 12.0,1,1, 3.742, 10504.058, 473.526, 52904.639 25/12/17,02:09:13,12,09,1, 12.0,1,1, 3.742, 10504.092, 473.498, 52904.626 25/12/17,02:09:13,13,09,1, 12.0,1,1, 3.742, 10504.084, 473.548, 52904.696 25/12/17,02:09:13,14,09,1, 12.0,1,1, 3.742, 10504.153, 473.566, 52904.655 25/12/17,02:09:13,15,09,1, 12.0,1,1, 3.742, 10504.186, 473.571, 52904.637 25/12/17,02:09:13,16,09,1, 12.0,1,1, 3.742, 10504.178, 473.572, 52904.643 25/12/17,02:09:13,17,09,1, 12.0,1,1, 3.742, 10504.214, 473.508, 52904.631 25/12/17,02:09:13,18,09,1, 12.0,1,1, 3.742, 10504.196, 473.461, 52904.625 25/12/17,02:09:13,19,09,1, 12.0,1,1, 3.742, 10504.192, 473.444, 52904.605 25/12/17,02:09:14,00,09,1, 12.0,1,1, 3.740, 10504.187, 473.444, 52904.605 25/12/17,02:09:14,01,09,1, 12.0,1,1, 3.740, 10504.275, 473.499, 52904.610 25/12/17,02:09:14,02,09,1, 12.0,1,1, 3.740, 10504.295, 473.540, 52904.640 25/12/17,02:09:14,03,09,1, 12.0,1,1, 3.740, 10504.326, 473.521, 52904.676 25/12/17,02:09:14,04,09,1, 12.0,1,1, 3.740, 10504.311, 473.489, 52904.644 25/12/17,02:09:14,05,09,1, 12.0,1,1, 3.740, 10504.336, 473.442, 52904.638 25/12/17,02:09:14,06,09,1, 12.0,1,1, 3.740, 10504.331, 473.418, 52904.429 25/12/17,02:09:14,07,09,1, 12.0,1,1, 3.740, 10504.360, 473.403, 52904.596 25/12/17,02:09:14,08,09,1, 12.0,1,1, 3.740, 10504.411, 473.451, 52904.657 25/12/17,02:09:14,09,09,1, 12.0,1,1, 3.740, 10504.411, 473.441, 52904.656 25/12/17,02:09:14,10,09,1, 12.0,1,1, 3.740, 10504.433, 473.485, 52904.701 25/12/17,02:09:14,11,09,1, 12.0,1,1, 3.740, 10504.448, 473.471, 52904.692 25/12/17,02:09:14,12,09,1, 12.0,1,1, 3.740, 10504.446, 473.412, 52904.570 25/12/17,02:09:14,13,09,1, 12.0,1,1, 3.740, 10504.445, 473.400, 52904.653 25/12/17,02:09:14,14,09,1, 12.0,1,1, 3.740, 10504.473, 473.379, 52904.536 25/12/17,02:09:14,15,09,1, 12.0,1,1, 3.740, 10504.523, 473.379, 52904.599 25/12/17,02:09:14,16,09,1, 12.0,1,1, 3.740, 10504.509, 473.380, 52904.625 25/12/17,02:09:14,17,09,1, 12.0,1,1, 3.740, 10504.562, 473.442, 52904.724 25/12/17,02:09:14,18,09,1, 12.0,1,1, 3.740, 10504.579, 473.423, 52904.686 25/12/17,02:09:14,19,09,1, 12.0,1,1, 3.740, 10504.563, 473.417, 52904.671 25/12/17,02:09:15,00,09,1, 12.0,1,1, 3.737, 10504.563, 473.417, 52904.671 25/12/17,02:09:15,01,09,1, 12.0,1,1, 3.737, 10504.557, 473.328, 52904.617 25/12/17,02:09:15,02,09,1, 12.0,1,1, 3.737, 10504.579, 473.348, 52904.617 25/12/17,02:09:15,03,09,1, 12.0,1,1, 3.737, 10504.612, 473.386, 52904.670 25/12/17,02:09:15,04,09,1, 12.0,1,1, 3.737, 10504.633, 473.395, 52904.700 25/12/17,02:09:15,05,09,1, 12.0,1,1, 3.737, 10504.670, 473.400, 52904.667 25/12/17,02:09:15,06,09,1, 12.0,1,1, 3.737, 10504.669, 473.395, 52904.703 25/12/17,02:09:15,07,09,1, 12.0,1,1, 3.737, 10504.655, 473.360, 52904.649 25/12/17,02:09:15,08,09,1, 12.0,1,1, 3.737, 10504.681, 473.316, 52904.636 25/12/17,02:09:15,09,09,1, 12.0,1,1, 3.737, 10504.671, 473.272, 52904.591 25/12/17,02:09:15,10,09,1, 12.0,1,1, 3.737, 10504.686, 473.339, 52904.656 25/12/17,02:09:15,11,09,1, 12.0,1,1, 3.737, 10504.717, 473.333, 52904.720 25/12/17,02:09:15,12,09,1, 12.0,1,1, 3.737, 10504.743, 473.361, 52904.780 25/12/17,02:09:15,13,09,1, 12.0,1,1, 3.737, 10504.759, 473.394, 52904.742 25/12/17,02:09:15,14,09,1, 12.0,1,1, 3.737, 10504.749, 473.351, 52904.671 25/12/17,02:09:15,15,09,1, 12.0,1,1, 3.737, 10504.766, 473.321, 52904.667 25/12/17,02:09:15,16,09,1, 12.0,1,1, 3.737, 10504.769, 473.263, 52904.643 25/12/17,02:09:15,17,09,1, 12.0,1,1, 3.737, 10504.775, 473.268, 52904.659 25/12/17,02:09:15,18,09,1, 12.0,1,1, 3.737, 10504.809, 473.299, 52904.687 25/12/17,02:09:15,19,09,1, 12.0,1,1, 3.737, 10504.802, 473.359, 52904.729 25/12/17,02:09:16,00,09,1, 11.9,1,1, 3.740, 10504.797, 473.359, 52904.729 25/12/17,02:09:16,01,09,1, 11.9,1,1, 3.740, 10504.862, 473.348, 52904.645 25/12/17,02:09:16,02,09,1, 11.9,1,1, 3.740, 10504.852, 473.279, 52904.668 25/12/17,02:09:16,03,09,1, 11.9,1,1, 3.740, 10504.820, 473.255, 52904.615 25/12/17,02:09:16,04,09,1, 11.9,1,1, 3.740, 10504.856, 473.230, 52904.684 25/12/17,02:09:16,05,09,1, 11.9,1,1, 3.740, 10504.870, 473.241, 52904.743 25/12/17,02:09:16,06,09,1, 11.9,1,1, 3.740, 10504.864, 473.303, 52904.758 25/12/17,02:09:16,07,09,1, 11.9,1,1, 3.740, 10504.892, 473.298, 52904.826 25/12/17,02:09:16,08,09,1, 11.9,1,1, 3.740, 10504.883, 473.304, 52904.717 25/12/17,02:09:16,09,09,1, 11.9,1,1, 3.740, 10504.895, 473.293, 52904.661 25/12/17,02:09:16,10,09,1, 11.9,1,1, 3.740, 10504.882, 473.231, 52904.634 25/12/17,02:09:16,11,09,1, 11.9,1,1, 3.740, 10504.913, 473.204, 52904.594 25/12/17,02:09:16,12,09,1, 11.9,1,1, 3.740, 10504.916, 473.218, 52904.666 25/12/17,02:09:16,13,09,1, 11.9,1,1, 3.740, 10504.959, 473.258, 52904.699 25/12/17,02:09:16,14,09,1, 11.9,1,1, 3.740, 10504.991, 473.297, 52904.715 25/12/17,02:09:16,15,09,1, 11.9,1,1, 3.740, 10504.988, 473.330, 52904.726 25/12/17,02:09:16,16,09,1, 11.9,1,1, 3.740, 10504.997, 473.295, 52904.688 25/12/17,02:09:16,17,09,1, 11.9,1,1, 3.740, 10505.004, 473.267, 52904.718 25/12/17,02:09:16,18,09,1, 11.9,1,1, 3.740, 10505.009, 473.221, 52904.715 25/12/17,02:09:16,19,09,1, 11.9,1,1, 3.740, 10505.023, 473.217, 52904.663 25/12/17,02:09:17,00,09,1, 12.0,1,1, 3.741, 10505.022, 473.217, 52904.663 25/12/17,02:09:17,01,09,1, 12.0,1,1, 3.741, 10505.041, 473.309, 52904.805 25/12/17,02:09:17,02,09,1, 12.0,1,1, 3.741, 10505.065, 473.294, 52904.735 25/12/17,02:09:17,03,09,1, 12.0,1,1, 3.741, 10505.045, 473.309, 52904.728 25/12/17,02:09:17,04,09,1, 12.0,1,1, 3.741, 10505.054, 473.282, 52904.752 25/12/17,02:09:17,05,09,1, 12.0,1,1, 3.741, 10505.055, 473.223, 52904.591 25/12/17,02:09:17,06,09,1, 12.0,1,1, 3.741, 10505.036, 473.198, 52904.705 25/12/17,02:09:17,07,09,1, 12.0,1,1, 3.741, 10505.055, 473.201, 52904.738 25/12/17,02:09:17,08,09,1, 12.0,1,1, 3.741, 10505.076, 473.287, 52904.744 25/12/17,02:09:17,09,09,1, 12.0,1,1, 3.741, 10505.079, 473.290, 52904.782 25/12/17,02:09:17,10,09,1, 12.0,1,1, 3.741, 10505.086, 473.305, 52904.712 25/12/17,02:09:17,11,09,1, 12.0,1,1, 3.741, 10505.077, 473.286, 52904.693 25/12/17,02:09:17,12,09,1, 12.0,1,1, 3.741, 10505.108, 473.235, 52904.698 25/12/17,02:09:17,13,09,1, 12.0,1,1, 3.741, 10505.082, 473.204, 52904.696 25/12/17,02:09:17,14,09,1, 12.0,1,1, 3.741, 10505.092, 473.235, 52904.741 25/12/17,02:09:17,15,09,1, 12.0,1,1, 3.741, 10505.121, 473.255, 52904.736 25/12/17,02:09:17,16,09,1, 12.0,1,1, 3.741, 10505.101, 473.288, 52904.771 25/12/17,02:09:17,17,09,1, 12.0,1,1, 3.741, 10505.104, 473.289, 52904.733 25/12/17,02:09:17,18,09,1, 12.0,1,1, 3.741, 10505.142, 473.285, 52904.735 25/12/17,02:09:17,19,09,1, 12.0,1,1, 3.741, 10505.091, 473.236, 52904.709 25/12/17,02:09:18,00,09,1, 11.9,1,1, 3.742, 10505.089, 473.236, 52904.709 25/12/17,02:09:18,01,09,1, 11.9,1,1, 3.742, 10505.117, 473.189, 52904.662 25/12/17,02:09:18,02,09,1, 11.9,1,1, 3.742, 10505.124, 473.206, 52904.662 25/12/17,02:09:18,03,09,1, 11.9,1,1, 3.742, 10505.118, 473.261, 52904.762 25/12/17,02:09:18,04,09,1, 11.9,1,1, 3.742, 10505.133, 473.284, 52904.785 25/12/17,02:09:18,05,09,1, 11.9,1,1, 3.742, 10505.134, 473.298, 52904.791 25/12/17,02:09:18,06,09,1, 11.9,1,1, 3.742, 10505.138, 473.220, 52904.726 25/12/17,02:09:18,07,09,1, 11.9,1,1, 3.742, 10505.081, 473.227, 52904.811 25/12/17,02:09:18,08,09,1, 11.9,1,1, 3.742, 10505.099, 473.167, 52904.704 25/12/17,02:09:18,09,09,1, 11.9,1,1, 3.742, 10505.114, 473.181, 52904.716 25/12/17,02:09:18,10,09,1, 11.9,1,1, 3.742, 10505.115, 473.180, 52904.661 25/12/17,02:09:18,11,09,1, 11.9,1,1, 3.742, 10505.159, 473.230, 52904.684 25/12/17,02:09:18,12,09,1, 11.9,1,1, 3.742, 10505.127, 473.268, 52904.734 25/12/17,02:09:18,13,09,1, 11.9,1,1, 3.742, 10505.115, 473.264, 52904.674 25/12/17,02:09:18,14,09,1, 11.9,1,1, 3.742, 10505.136, 473.195, 52904.726 25/12/17,02:09:18,15,09,1, 11.9,1,1, 3.742, 10505.086, 473.189, 52904.702 25/12/17,02:09:18,16,09,1, 11.9,1,1, 3.742, 10505.113, 473.152, 52904.720 25/12/17,02:09:18,17,09,1, 11.9,1,1, 3.742, 10505.115, 473.188, 52904.700 25/12/17,02:09:18,18,09,1, 11.9,1,1, 3.742, 10505.098, 473.229, 52904.804 25/12/17,02:09:18,19,09,1, 11.9,1,1, 3.742, 10505.124, 473.251, 52904.818 25/12/17,02:09:19,00,09,1, 12.0,1,1, 3.741, 10505.122, 473.251, 52904.818 25/12/17,02:09:19,01,09,1, 12.0,1,1, 3.741, 10505.089, 473.222, 52904.771 25/12/17,02:09:19,02,09,1, 12.0,1,1, 3.741, 10505.037, 473.155, 52904.764 25/12/17,02:09:19,03,09,1, 12.0,1,1, 3.741, 10505.057, 473.132, 52904.643 25/12/17,02:09:19,04,09,1, 12.0,1,1, 3.741, 10505.062, 473.126, 52904.645 25/12/17,02:09:19,05,09,1, 12.0,1,1, 3.741, 10505.073, 473.182, 52904.683 25/12/17,02:09:19,06,09,1, 12.0,1,1, 3.741, 10505.091, 473.216, 52904.772 25/12/17,02:09:19,07,09,1, 12.0,1,1, 3.741, 10505.069, 473.258, 52904.763 25/12/17,02:09:19,08,09,1, 12.0,1,1, 3.741, 10505.072, 473.221, 52904.799 25/12/17,02:09:19,09,09,1, 12.0,1,1, 3.741, 10505.058, 473.196, 52904.699 25/12/17,02:09:19,10,09,1, 12.0,1,1, 3.741, 10505.040, 473.166, 52904.700 25/12/17,02:09:19,11,09,1, 12.0,1,1, 3.741, 10505.053, 473.175, 52904.669 25/12/17,02:09:19,12,09,1, 12.0,1,1, 3.741, 10505.056, 473.227, 52904.798 25/12/17,02:09:19,13,09,1, 12.0,1,1, 3.741, 10505.046, 473.266, 52904.803 25/12/17,02:09:19,14,09,1, 12.0,1,1, 3.741, 10505.056, 473.244, 52904.856 25/12/17,02:09:19,15,09,1, 12.0,1,1, 3.741, 10505.033, 473.255, 52904.789 25/12/17,02:09:19,16,09,1, 12.0,1,1, 3.741, 10505.014, 473.203, 52904.782 25/12/17,02:09:19,17,09,1, 12.0,1,1, 3.741, 10504.991, 473.145, 52904.718 25/12/17,02:09:19,18,09,1, 12.0,1,1, 3.741, 10505.017, 473.132, 52904.693 25/12/17,02:09:19,19,09,1, 12.0,1,1, 3.741, 10504.972, 473.183, 52904.688 25/12/17,02:09:20,00,09,1, 11.9,1,1, 3.739, 10504.972, 473.183, 52904.688 25/12/17,02:09:20,01,09,1, 11.9,1,1, 3.739, 10505.015, 473.252, 52904.830 25/12/17,02:09:20,02,09,1, 11.9,1,1, 3.739, 10505.006, 473.240, 52904.884 25/12/17,02:09:20,03,09,1, 11.9,1,1, 3.739, 10504.989, 473.195, 52904.756 25/12/17,02:09:20,04,09,1, 11.9,1,1, 3.739, 10504.991, 473.181, 52904.771 25/12/17,02:09:20,05,09,1, 11.9,1,1, 3.739, 10504.981, 473.138, 52904.749 25/12/17,02:09:20,06,09,1, 11.9,1,1, 3.739, 10504.976, 473.189, 52904.805 25/12/17,02:09:20,07,09,1, 11.9,1,1, 3.739, 10504.997, 473.241, 52904.799 25/12/17,02:09:20,08,09,1, 11.9,1,1, 3.739, 10505.001, 473.259, 52904.908 25/12/17,02:09:20,09,09,1, 11.9,1,1, 3.739, 10504.976, 473.263, 52904.827 25/12/17,02:09:20,10,09,1, 11.9,1,1, 3.739, 10504.953, 473.240, 52904.834 25/12/17,02:09:20,11,09,1, 11.9,1,1, 3.739, 10504.934, 473.234, 52904.837 25/12/17,02:09:20,12,09,1, 11.9,1,1, 3.739, 10504.955, 473.184, 52904.746 25/12/17,02:09:20,13,09,1, 11.9,1,1, 3.739, 10504.931, 473.186, 52904.763 25/12/17,02:09:20,14,09,1, 11.9,1,1, 3.739, 10504.961, 473.240, 52904.844 25/12/17,02:09:20,15,09,1, 11.9,1,1, 3.739, 10504.967, 473.264, 52904.838 25/12/17,02:09:20,16,09,1, 11.9,1,1, 3.739, 10504.943, 473.302, 52904.815 25/12/17,02:09:20,17,09,1, 11.9,1,1, 3.739, 10504.940, 473.306, 52904.882 25/12/17,02:09:20,18,09,1, 11.9,1,1, 3.739, 10504.919, 473.239, 52904.791 25/12/17,02:09:20,19,09,1, 11.9,1,1, 3.739, 10504.894, 473.258, 52904.810 25/12/17,02:09:21,00,10,1, 11.9,1,1, 3.744, 10504.888, 473.258, 52904.810 25/12/17,02:09:21,01,10,1, 11.9,1,1, 3.744, 10504.897, 473.260, 52904.875 25/12/17,02:09:21,02,10,1, 11.9,1,1, 3.744, 10504.925, 473.325, 52904.905 25/12/17,02:09:21,03,10,1, 11.9,1,1, 3.744, 10504.931, 473.328, 52904.888 25/12/17,02:09:21,04,10,1, 11.9,1,1, 3.744, 10504.914, 473.329, 52904.924 25/12/17,02:09:21,05,10,1, 11.9,1,1, 3.744, 10504.912, 473.257, 52904.841 25/12/17,02:09:21,06,10,1, 11.9,1,1, 3.744, 10504.904, 473.272, 52904.799 25/12/17,02:09:21,07,10,1, 11.9,1,1, 3.744, 10504.881, 473.246, 52904.784 25/12/17,02:09:21,08,10,1, 11.9,1,1, 3.744, 10504.894, 473.287, 52904.803 25/12/17,02:09:21,09,10,1, 11.9,1,1, 3.744, 10504.888, 473.349, 52904.841 25/12/17,02:09:21,10,10,1, 11.9,1,1, 3.744, 10504.893, 473.367, 52904.887 25/12/17,02:09:21,11,10,1, 11.9,1,1, 3.744, 10504.891, 473.376, 52904.896 25/12/17,02:09:21,12,10,1, 11.9,1,1, 3.744, 10504.856, 473.347, 52904.928 25/12/17,02:09:21,13,10,1, 11.9,1,1, 3.744, 10504.865, 473.308, 52904.902 25/12/17,02:09:21,14,10,1, 11.9,1,1, 3.744, 10504.857, 473.279, 52904.808 25/12/17,02:09:21,15,10,1, 11.9,1,1, 3.744, 10504.849, 473.277, 52904.917 25/12/17,02:09:21,16,10,1, 11.9,1,1, 3.744, 10504.882, 473.350, 52904.942 25/12/17,02:09:21,17,10,1, 11.9,1,1, 3.744, 10504.848, 473.393, 52904.879 25/12/17,02:09:21,18,10,1, 11.9,1,1, 3.744, 10504.843, 473.390, 52904.898 25/12/17,02:09:21,19,10,1, 11.9,1,1, 3.744, 10504.818, 473.377, 52904.907 25/12/17,02:09:22,00,10,1, 12.0,1,1, 3.743, 10504.813, 473.377, 52904.907 25/12/17,02:09:22,01,10,1, 12.0,1,1, 3.743, 10504.792, 473.333, 52904.856 25/12/17,02:09:22,02,10,1, 12.0,1,1, 3.743, 10504.797, 473.322, 52904.822 25/12/17,02:09:22,03,10,1, 12.0,1,1, 3.743, 10504.784, 473.370, 52904.897 25/12/17,02:09:22,04,10,1, 12.0,1,1, 3.743, 10504.798, 473.433, 52905.013 25/12/17,02:09:22,05,10,1, 12.0,1,1, 3.743, 10504.795, 473.457, 52905.168 25/12/17,02:09:22,06,10,1, 12.0,1,1, 3.743, 10504.786, 473.397, 52904.884 25/12/17,02:09:22,07,10,1, 12.0,1,1, 3.743, 10504.743, 473.355, 52904.903 25/12/17,02:09:22,08,10,1, 12.0,1,1, 3.743, 10504.710, 473.356, 52904.876 25/12/17,02:09:22,09,10,1, 12.0,1,1, 3.743, 10504.695, 473.339, 52904.842 25/12/17,02:09:22,10,10,1, 12.0,1,1, 3.743, 10504.694, 473.369, 52904.916 25/12/17,02:09:22,11,10,1, 12.0,1,1, 3.743, 10504.708, 473.441, 52904.938 25/12/17,02:09:22,12,10,1, 12.0,1,1, 3.743, 10504.710, 473.467, 52904.986 25/12/17,02:09:22,13,10,1, 12.0,1,1, 3.743, 10504.675, 473.437, 52904.923 25/12/17,02:09:22,14,10,1, 12.0,1,1, 3.743, 10504.666, 473.385, 52904.857 25/12/17,02:09:22,15,10,1, 12.0,1,1, 3.743, 10504.622, 473.377, 52904.918 25/12/17,02:09:22,16,10,1, 12.0,1,1, 3.743, 10504.665, 473.375, 52904.844 25/12/17,02:09:22,17,10,1, 12.0,1,1, 3.743, 10504.653, 473.383, 52904.918 25/12/17,02:09:22,18,10,1, 12.0,1,1, 3.743, 10504.639, 473.408, 52904.960 25/12/17,02:09:22,19,10,1, 12.0,1,1, 3.743, 10504.640, 473.471, 52904.994 25/12/17,02:09:23,00,10,1, 12.0,1,1, 3.741, 10504.638, 473.471, 52904.994 25/12/17,02:09:23,01,10,1, 12.0,1,1, 3.741, 10504.600, 473.454, 52904.952 25/12/17,02:09:23,02,10,1, 12.0,1,1, 3.741, 10504.589, 473.405, 52904.922 25/12/17,02:09:23,03,10,1, 12.0,1,1, 3.741, 10504.556, 473.389, 52904.929 25/12/17,02:09:23,04,10,1, 12.0,1,1, 3.741, 10504.523, 473.372, 52904.865 25/12/17,02:09:23,05,10,1, 12.0,1,1, 3.741, 10504.550, 473.412, 52904.946 25/12/17,02:09:23,06,10,1, 12.0,1,1, 3.741, 10504.503, 473.490, 52904.967 25/12/17,02:09:23,07,10,1, 12.0,1,1, 3.741, 10504.499, 473.508, 52904.976 25/12/17,02:09:23,08,10,1, 12.0,1,1, 3.741, 10504.481, 473.465, 52904.939 25/12/17,02:09:23,09,10,1, 12.0,1,1, 3.741, 10504.449, 473.425, 52904.911 25/12/17,02:09:23,10,10,1, 12.0,1,1, 3.741, 10504.446, 473.386, 52904.963 25/12/17,02:09:23,11,10,1, 12.0,1,1, 3.741, 10504.482, 473.380, 52904.947 25/12/17,02:09:23,12,10,1, 12.0,1,1, 3.741, 10504.453, 473.432, 52904.802 25/12/17,02:09:23,13,10,1, 12.0,1,1, 3.741, 10504.404, 473.470, 52904.964 25/12/17,02:09:23,14,10,1, 12.0,1,1, 3.741, 10504.431, 473.530, 52904.995 25/12/17,02:09:23,15,10,1, 12.0,1,1, 3.741, 10504.407, 473.486, 52904.996 25/12/17,02:09:23,16,10,1, 12.0,1,1, 3.741, 10504.394, 473.462, 52904.936 25/12/17,02:09:23,17,10,1, 12.0,1,1, 3.741, 10504.407, 473.450, 52904.993 25/12/17,02:09:23,18,10,1, 12.0,1,1, 3.741, 10504.373, 473.431, 52904.932 25/12/17,02:09:23,19,10,1, 12.0,1,1, 3.741, 10504.364, 473.462, 52904.877 25/12/17,02:09:24,00,10,1, 12.0,1,1, 3.738, 10504.363, 473.462, 52904.877 25/12/17,02:09:24,01,10,1, 12.0,1,1, 3.738, 10504.372, 473.544, 52904.948 25/12/17,02:09:24,02,10,1, 12.0,1,1, 3.738, 10504.352, 473.544, 52905.021 25/12/17,02:09:24,03,10,1, 12.0,1,1, 3.738, 10504.335, 473.537, 52905.028 25/12/17,02:09:24,04,10,1, 12.0,1,1, 3.738, 10504.265, 473.466, 52904.938 25/12/17,02:09:24,05,10,1, 12.0,1,1, 3.738, 10504.294, 473.462, 52904.904 25/12/17,02:09:24,06,10,1, 12.0,1,1, 3.738, 10504.288, 473.498, 52905.040 25/12/17,02:09:24,07,10,1, 12.0,1,1, 3.738, 10504.284, 473.533, 52905.037 25/12/17,02:09:24,08,10,1, 12.0,1,1, 3.738, 10504.300, 473.598, 52905.107 25/12/17,02:09:24,09,10,1, 12.0,1,1, 3.738, 10504.276, 473.618, 52905.022 25/12/17,02:09:24,10,10,1, 12.0,1,1, 3.738, 10504.264, 473.610, 52904.998 25/12/17,02:09:24,11,10,1, 12.0,1,1, 3.738, 10504.263, 473.589, 52905.017 25/12/17,02:09:24,12,10,1, 12.0,1,1, 3.738, 10504.258, 473.557, 52904.959 25/12/17,02:09:24,13,10,1, 12.0,1,1, 3.738, 10504.249, 473.559, 52904.959 25/12/17,02:09:24,14,10,1, 12.0,1,1, 3.738, 10504.253, 473.573, 52904.944 25/12/17,02:09:24,15,10,1, 12.0,1,1, 3.738, 10504.274, 473.632, 52905.016 25/12/17,02:09:24,16,10,1, 12.0,1,1, 3.738, 10504.273, 473.683, 52905.036 25/12/17,02:09:24,17,10,1, 12.0,1,1, 3.738, 10504.255, 473.681, 52905.069 25/12/17,02:09:24,18,10,1, 12.0,1,1, 3.738, 10504.228, 473.637, 52905.024 25/12/17,02:09:24,19,10,1, 12.0,1,1, 3.738, 10504.209, 473.609, 52905.065 25/12/17,02:09:25,00,10,1, 11.9,1,1, 3.741, 10504.204, 473.609, 52905.065 25/12/17,02:09:25,01,10,1, 11.9,1,1, 3.741, 10504.183, 473.608, 52905.077 25/12/17,02:09:25,02,10,1, 11.9,1,1, 3.741, 10504.178, 473.651, 52905.059 25/12/17,02:09:25,03,10,1, 11.9,1,1, 3.741, 10504.174, 473.677, 52905.088 25/12/17,02:09:25,04,10,1, 11.9,1,1, 3.741, 10504.187, 473.723, 52905.035 25/12/17,02:09:25,05,10,1, 11.9,1,1, 3.741, 10504.161, 473.691, 52905.113 25/12/17,02:09:25,06,10,1, 11.9,1,1, 3.741, 10504.117, 473.655, 52905.110 25/12/17,02:09:25,07,10,1, 11.9,1,1, 3.741, 10504.116, 473.649, 52905.051 25/12/17,02:09:25,08,10,1, 11.9,1,1, 3.741, 10504.097, 473.656, 52905.093 25/12/17,02:09:25,09,10,1, 11.9,1,1, 3.741, 10504.099, 473.688, 52905.040 25/12/17,02:09:25,10,10,1, 11.9,1,1, 3.741, 10504.087, 473.728, 52905.114 25/12/17,02:09:25,11,10,1, 11.9,1,1, 3.741, 10504.106, 473.765, 52905.113 25/12/17,02:09:25,12,10,1, 11.9,1,1, 3.741, 10504.082, 473.753, 52905.173 25/12/17,02:09:25,13,10,1, 11.9,1,1, 3.741, 10504.055, 473.716, 52905.164 25/12/17,02:09:25,14,10,1, 11.9,1,1, 3.741, 10504.050, 473.700, 52905.047 25/12/17,02:09:25,15,10,1, 11.9,1,1, 3.741, 10504.016, 473.684, 52905.064 25/12/17,02:09:25,16,10,1, 11.9,1,1, 3.741, 10504.011, 473.710, 52905.100 25/12/17,02:09:25,17,10,1, 11.9,1,1, 3.741, 10504.018, 473.754, 52905.084 25/12/17,02:09:25,18,10,1, 11.9,1,1, 3.741, 10504.015, 473.813, 52905.108 25/12/17,02:09:25,19,10,1, 11.9,1,1, 3.741, 10504.011, 473.797, 52905.106 25/12/17,02:09:26,00,10,1, 11.9,1,1, 3.742, 10504.004, 473.797, 52905.106 25/12/17,02:09:26,01,10,1, 11.9,1,1, 3.742, 10503.966, 473.750, 52905.089 25/12/17,02:09:26,02,10,1, 11.9,1,1, 3.742, 10503.928, 473.743, 52905.098 25/12/17,02:09:26,03,10,1, 11.9,1,1, 3.742, 10503.940, 473.742, 52905.084 25/12/17,02:09:26,04,10,1, 11.9,1,1, 3.742, 10503.938, 473.787, 52905.138 25/12/17,02:09:26,05,10,1, 11.9,1,1, 3.742, 10503.942, 473.824, 52905.199 25/12/17,02:09:26,06,10,1, 11.9,1,1, 3.742, 10503.909, 473.858, 52905.210 25/12/17,02:09:26,07,10,1, 11.9,1,1, 3.742, 10503.913, 473.836, 52905.245 25/12/17,02:09:26,08,10,1, 11.9,1,1, 3.742, 10503.889, 473.791, 52905.162 25/12/17,02:09:26,09,10,1, 11.9,1,1, 3.742, 10503.867, 473.744, 52905.130 25/12/17,02:09:26,10,10,1, 11.9,1,1, 3.742, 10503.873, 473.748, 52905.077 25/12/17,02:09:26,11,10,1, 11.9,1,1, 3.742, 10503.871, 473.779, 52905.067 25/12/17,02:09:26,12,10,1, 11.9,1,1, 3.742, 10503.848, 473.844, 52905.186 25/12/17,02:09:26,13,10,1, 11.9,1,1, 3.742, 10503.845, 473.884, 52905.189 25/12/17,02:09:26,14,10,1, 11.9,1,1, 3.742, 10503.839, 473.865, 52905.147 25/12/17,02:09:26,15,10,1, 11.9,1,1, 3.742, 10503.797, 473.817, 52905.129 25/12/17,02:09:26,16,10,1, 11.9,1,1, 3.742, 10503.797, 473.778, 52905.140 25/12/17,02:09:26,17,10,1, 11.9,1,1, 3.742, 10503.762, 473.777, 52905.134 25/12/17,02:09:26,18,10,1, 11.9,1,1, 3.742, 10503.755, 473.832, 52905.158 25/12/17,02:09:26,19,10,1, 11.9,1,1, 3.742, 10503.757, 473.834, 52905.197 25/12/17,02:09:27,00,10,1, 12.0,1,1, 3.738, 10503.753, 473.834, 52905.197 25/12/17,02:09:27,01,10,1, 12.0,1,1, 3.738, 10503.704, 473.893, 52905.270 25/12/17,02:09:27,02,10,1, 12.0,1,1, 3.738, 10503.713, 473.856, 52905.150 25/12/17,02:09:27,03,10,1, 12.0,1,1, 3.738, 10503.689, 473.791, 52905.136 25/12/17,02:09:27,04,10,1, 12.0,1,1, 3.738, 10503.659, 473.820, 52905.116 25/12/17,02:09:27,05,10,1, 12.0,1,1, 3.738, 10503.650, 473.829, 52905.111 25/12/17,02:09:27,06,10,1, 12.0,1,1, 3.738, 10503.683, 473.861, 52905.134 25/12/17,02:09:27,07,10,1, 12.0,1,1, 3.738, 10503.658, 473.919, 52905.236 25/12/17,02:09:27,08,10,1, 12.0,1,1, 3.738, 10503.664, 473.928, 52905.213 25/12/17,02:09:27,09,10,1, 12.0,1,1, 3.738, 10503.643, 473.936, 52905.136 25/12/17,02:09:27,10,10,1, 12.0,1,1, 3.738, 10503.636, 473.870, 52905.134 25/12/17,02:09:27,11,10,1, 12.0,1,1, 3.738, 10503.589, 473.854, 52905.137 25/12/17,02:09:27,12,10,1, 12.0,1,1, 3.738, 10503.593, 473.857, 52905.163 25/12/17,02:09:27,13,10,1, 12.0,1,1, 3.738, 10503.588, 473.884, 52905.194 25/12/17,02:09:27,14,10,1, 12.0,1,1, 3.738, 10503.570, 473.915, 52905.278 25/12/17,02:09:27,15,10,1, 12.0,1,1, 3.738, 10503.591, 473.964, 52905.209 25/12/17,02:09:27,16,10,1, 12.0,1,1, 3.738, 10503.589, 473.956, 52905.175 25/12/17,02:09:27,17,10,1, 12.0,1,1, 3.738, 10503.564, 473.910, 52905.166 25/12/17,02:09:27,18,10,1, 12.0,1,1, 3.738, 10503.524, 473.867, 52905.092 25/12/17,02:09:27,19,10,1, 12.0,1,1, 3.738, 10503.492, 473.858, 52905.147 25/12/17,02:09:28,00,11,1, 12.0,1,1, 3.742, 10503.486, 473.858, 52905.147 25/12/17,02:09:28,01,11,1, 12.0,1,1, 3.742, 10503.502, 473.911, 52905.189 25/12/17,02:09:28,02,11,1, 12.0,1,1, 3.742, 10503.486, 473.971, 52905.208 25/12/17,02:09:28,03,11,1, 12.0,1,1, 3.742, 10503.462, 473.958, 52905.265 25/12/17,02:09:28,04,11,1, 12.0,1,1, 3.742, 10503.432, 473.929, 52905.197 25/12/17,02:09:28,05,11,1, 12.0,1,1, 3.742, 10503.399, 473.883, 52905.133 25/12/17,02:09:28,06,11,1, 12.0,1,1, 3.742, 10503.393, 473.858, 52905.146 25/12/17,02:09:28,07,11,1, 12.0,1,1, 3.742, 10503.390, 473.868, 52905.188 25/12/17,02:09:28,08,11,1, 12.0,1,1, 3.742, 10503.351, 473.890, 52905.125 25/12/17,02:09:28,09,11,1, 12.0,1,1, 3.742, 10503.373, 473.950, 52905.257 25/12/17,02:09:28,10,11,1, 12.0,1,1, 3.742, 10503.382, 473.967, 52905.234 25/12/17,02:09:28,11,11,1, 12.0,1,1, 3.742, 10503.360, 473.971, 52905.126 25/12/17,02:09:28,12,11,1, 12.0,1,1, 3.742, 10503.346, 473.923, 52905.143 25/12/17,02:09:28,13,11,1, 12.0,1,1, 3.742, 10503.324, 473.885, 52905.062 25/12/17,02:09:28,14,11,1, 12.0,1,1, 3.742, 10503.331, 473.882, 52905.104 25/12/17,02:09:28,15,11,1, 12.0,1,1, 3.742, 10503.325, 473.942, 52905.179 25/12/17,02:09:28,16,11,1, 12.0,1,1, 3.742, 10503.320, 473.987, 52905.212 25/12/17,02:09:28,17,11,1, 12.0,1,1, 3.742, 10503.324, 474.038, 52905.287 25/12/17,02:09:28,18,11,1, 12.0,1,1, 3.742, 10503.316, 474.011, 52905.238 25/12/17,02:09:28,19,11,1, 12.0,1,1, 3.742, 10503.296, 473.995, 52905.193 25/12/17,02:09:29,00,11,1, 12.0,1,1, 3.741, 10503.294, 473.995, 52905.193 25/12/17,02:09:29,01,11,1, 12.0,1,1, 3.741, 10503.289, 473.938, 52905.204 25/12/17,02:09:29,02,11,1, 12.0,1,1, 3.741, 10503.257, 473.955, 52905.181 25/12/17,02:09:29,03,11,1, 12.0,1,1, 3.741, 10503.272, 474.003, 52905.235 25/12/17,02:09:29,04,11,1, 12.0,1,1, 3.741, 10503.260, 474.063, 52905.312 25/12/17,02:09:29,05,11,1, 12.0,1,1, 3.741, 10503.234, 474.031, 52905.236 25/12/17,02:09:29,06,11,1, 12.0,1,1, 3.741, 10503.205, 474.023, 52905.218 25/12/17,02:09:29,07,11,1, 12.0,1,1, 3.741, 10503.202, 473.965, 52904.971 25/12/17,02:09:29,08,11,1, 12.0,1,1, 3.741, 10503.207, 473.963, 52905.223 25/12/17,02:09:29,09,11,1, 12.0,1,1, 3.741, 10503.205, 473.984, 52905.220 25/12/17,02:09:29,10,11,1, 12.0,1,1, 3.741, 10503.199, 474.020, 52905.283 25/12/17,02:09:29,11,11,1, 12.0,1,1, 3.741, 10503.194, 474.082, 52905.332 25/12/17,02:09:29,12,11,1, 12.0,1,1, 3.741, 10503.175, 474.086, 52905.234 25/12/17,02:09:29,13,11,1, 12.0,1,1, 3.741, 10503.168, 474.084, 52905.260 25/12/17,02:09:29,14,11,1, 12.0,1,1, 3.741, 10503.150, 474.032, 52905.192 25/12/17,02:09:29,15,11,1, 12.0,1,1, 3.741, 10503.135, 473.993, 52905.213 25/12/17,02:09:29,16,11,1, 12.0,1,1, 3.741, 10503.109, 473.987, 52905.231 25/12/17,02:09:29,17,11,1, 12.0,1,1, 3.741, 10503.119, 474.051, 52905.232 25/12/17,02:09:29,18,11,1, 12.0,1,1, 3.741, 10503.088, 474.083, 52905.177 25/12/17,02:09:29,19,11,1, 12.0,1,1, 3.741, 10503.116, 474.113, 52905.259 25/12/17,02:09:30,00,11,1, 11.9,1,1, 3.741, 10503.111, 474.113, 52905.259 25/12/17,02:09:30,01,11,1, 11.9,1,1, 3.741, 10503.075, 474.036, 52905.303 25/12/17,02:09:30,02,11,1, 11.9,1,1, 3.741, 10503.058, 474.008, 52905.180 25/12/17,02:09:30,03,11,1, 11.9,1,1, 3.741, 10503.039, 474.033, 52905.192 25/12/17,02:09:30,04,11,1, 11.9,1,1, 3.741, 10503.029, 474.063, 52905.195 25/12/17,02:09:30,05,11,1, 11.9,1,1, 3.741, 10503.044, 474.129, 52905.321 25/12/17,02:09:30,06,11,1, 11.9,1,1, 3.741, 10503.034, 474.136, 52905.237 25/12/17,02:09:30,07,11,1, 11.9,1,1, 3.741, 10503.039, 474.121, 52905.286 25/12/17,02:09:30,08,11,1, 11.9,1,1, 3.741, 10503.008, 474.110, 52905.354 25/12/17,02:09:30,09,11,1, 11.9,1,1, 3.741, 10502.987, 474.043, 52905.183 25/12/17,02:09:30,10,11,1, 11.9,1,1, 3.741, 10502.983, 474.061, 52905.168 25/12/17,02:09:30,11,11,1, 11.9,1,1, 3.741, 10502.987, 474.084, 52905.271 25/12/17,02:09:30,12,11,1, 11.9,1,1, 3.741, 10502.981, 474.105, 52905.213 25/12/17,02:09:30,13,11,1, 11.9,1,1, 3.741, 10502.970, 474.149, 52905.224 25/12/17,02:09:30,14,11,1, 11.9,1,1, 3.741, 10502.960, 474.156, 52905.282 25/12/17,02:09:30,15,11,1, 11.9,1,1, 3.741, 10502.961, 474.112, 52905.279 25/12/17,02:09:30,16,11,1, 11.9,1,1, 3.741, 10502.908, 474.090, 52905.221 25/12/17,02:09:30,17,11,1, 11.9,1,1, 3.741, 10502.918, 474.079, 52905.174 25/12/17,02:09:30,18,11,1, 11.9,1,1, 3.741, 10502.901, 474.110, 52905.225 25/12/17,02:09:30,19,11,1, 11.9,1,1, 3.741, 10502.904, 474.152, 52905.237 25/12/17,02:09:31,00,11,1, 11.9,1,1, 3.743, 10502.902, 474.152, 52905.237 25/12/17,02:09:31,01,11,1, 11.9,1,1, 3.743, 10502.890, 474.169, 52905.290 25/12/17,02:09:31,02,11,1, 11.9,1,1, 3.743, 10502.849, 474.173, 52905.231 25/12/17,02:09:31,03,11,1, 11.9,1,1, 3.743, 10502.828, 474.115, 52905.234 25/12/17,02:09:31,04,11,1, 11.9,1,1, 3.743, 10502.832, 474.084, 52905.145 25/12/17,02:09:31,05,11,1, 11.9,1,1, 3.743, 10502.825, 474.107, 52905.152 25/12/17,02:09:31,06,11,1, 11.9,1,1, 3.743, 10502.811, 474.135, 52905.165 25/12/17,02:09:31,07,11,1, 11.9,1,1, 3.743, 10502.821, 474.164, 52905.248 25/12/17,02:09:31,08,11,1, 11.9,1,1, 3.743, 10502.794, 474.187, 52905.234 25/12/17,02:09:31,09,11,1, 11.9,1,1, 3.743, 10502.781, 474.187, 52905.209 25/12/17,02:09:31,10,11,1, 11.9,1,1, 3.743, 10502.773, 474.130, 52905.224 25/12/17,02:09:31,11,11,1, 11.9,1,1, 3.743, 10502.765, 474.095, 52905.252 25/12/17,02:09:31,12,11,1, 11.9,1,1, 3.743, 10502.772, 474.101, 52905.265 25/12/17,02:09:31,13,11,1, 11.9,1,1, 3.743, 10502.772, 474.150, 52905.256 25/12/17,02:09:31,14,11,1, 11.9,1,1, 3.743, 10502.784, 474.179, 52905.249 25/12/17,02:09:31,15,11,1, 11.9,1,1, 3.743, 10502.770, 474.199, 52905.247 25/12/17,02:09:31,16,11,1, 11.9,1,1, 3.743, 10502.738, 474.192, 52905.263 25/12/17,02:09:31,17,11,1, 11.9,1,1, 3.743, 10502.711, 474.121, 52905.266 25/12/17,02:09:31,18,11,1, 11.9,1,1, 3.743, 10502.688, 474.118, 52905.297 25/12/17,02:09:31,19,11,1, 11.9,1,1, 3.743, 10502.697, 474.125, 52905.219 25/12/17,02:09:32,00,11,1, 11.9,1,1, 3.741, 10502.694, 474.125, 52905.219 25/12/17,02:09:32,01,11,1, 11.9,1,1, 3.741, 10502.720, 474.214, 52905.252 25/12/17,02:09:32,02,11,1, 11.9,1,1, 3.741, 10502.714, 474.216, 52905.258 25/12/17,02:09:32,03,11,1, 11.9,1,1, 3.741, 10502.707, 474.223, 52905.273 25/12/17,02:09:32,04,11,1, 11.9,1,1, 3.741, 10502.674, 474.169, 52905.302 25/12/17,02:09:32,05,11,1, 11.9,1,1, 3.741, 10502.637, 474.158, 52905.302 25/12/17,02:09:32,06,11,1, 11.9,1,1, 3.741, 10502.650, 474.120, 52905.242 25/12/17,02:09:32,07,11,1, 11.9,1,1, 3.741, 10502.639, 474.142, 52905.269 25/12/17,02:09:32,08,11,1, 11.9,1,1, 3.741, 10502.642, 474.211, 52905.261 25/12/17,02:09:32,09,11,1, 11.9,1,1, 3.741, 10502.639, 474.228, 52905.273 25/12/17,02:09:32,10,11,1, 11.9,1,1, 3.741, 10502.624, 474.236, 52905.286 25/12/17,02:09:32,11,11,1, 11.9,1,1, 3.741, 10502.616, 474.184, 52905.248 25/12/17,02:09:32,12,11,1, 11.9,1,1, 3.741, 10502.602, 474.156, 52905.259 25/12/17,02:09:32,13,11,1, 11.9,1,1, 3.741, 10502.605, 474.133, 52905.187 25/12/17,02:09:32,14,11,1, 11.9,1,1, 3.741, 10502.582, 474.159, 52905.254 25/12/17,02:09:32,15,11,1, 11.9,1,1, 3.741, 10502.575, 474.172, 52905.277 25/12/17,02:09:32,16,11,1, 11.9,1,1, 3.741, 10502.599, 474.222, 52905.263 25/12/17,02:09:32,17,11,1, 11.9,1,1, 3.741, 10502.576, 474.211, 52905.258 25/12/17,02:09:32,18,11,1, 11.9,1,1, 3.741, 10502.554, 474.193, 52905.264 25/12/17,02:09:32,19,11,1, 11.9,1,1, 3.741, 10502.542, 474.173, 52905.228 25/12/17,02:09:33,00,11,1, 11.9,1,1, 3.742, 10502.535, 474.173, 52905.228 25/12/17,02:09:33,01,11,1, 11.9,1,1, 3.742, 10502.502, 474.155, 52905.218 25/12/17,02:09:33,02,11,1, 11.9,1,1, 3.742, 10502.531, 474.185, 52905.226 25/12/17,02:09:33,03,11,1, 11.9,1,1, 3.742, 10502.517, 474.240, 52905.270 25/12/17,02:09:33,04,11,1, 11.9,1,1, 3.742, 10502.524, 474.246, 52905.216 25/12/17,02:09:33,05,11,1, 11.9,1,1, 3.742, 10502.516, 474.211, 52905.184 25/12/17,02:09:33,06,11,1, 11.9,1,1, 3.742, 10502.475, 474.146, 52905.179 25/12/17,02:09:33,07,11,1, 11.9,1,1, 3.742, 10502.478, 474.168, 52905.272 25/12/17,02:09:33,08,11,1, 11.9,1,1, 3.742, 10502.474, 474.173, 52905.204 25/12/17,02:09:33,09,11,1, 11.9,1,1, 3.742, 10502.478, 474.200, 52905.199 25/12/17,02:09:33,10,11,1, 11.9,1,1, 3.742, 10502.485, 474.247, 52905.309 25/12/17,02:09:33,11,11,1, 11.9,1,1, 3.742, 10502.502, 474.253, 52905.314 25/12/17,02:09:33,12,11,1, 11.9,1,1, 3.742, 10502.466, 474.248, 52905.271 25/12/17,02:09:33,13,11,1, 11.9,1,1, 3.742, 10502.439, 474.206, 52905.241 25/12/17,02:09:33,14,11,1, 11.9,1,1, 3.742, 10502.436, 474.157, 52905.215 25/12/17,02:09:33,15,11,1, 11.9,1,1, 3.742, 10502.434, 474.155, 52905.194 25/12/17,02:09:33,16,11,1, 11.9,1,1, 3.742, 10502.402, 474.184, 52905.220 25/12/17,02:09:33,17,11,1, 11.9,1,1, 3.742, 10502.438, 474.231, 52905.248 25/12/17,02:09:33,18,11,1, 11.9,1,1, 3.742, 10502.440, 474.250, 52905.351 25/12/17,02:09:33,19,11,1, 11.9,1,1, 3.742, 10502.417, 474.215, 52905.207 25/12/17,02:09:34,00,11,1, 12.0,1,1, 3.740, 10502.410, 474.215, 52905.207 25/12/17,02:09:34,01,11,1, 12.0,1,1, 3.740, 10502.368, 474.138, 52905.170 25/12/17,02:09:34,02,11,1, 12.0,1,1, 3.740, 10502.378, 474.146, 52905.252 25/12/17,02:09:34,03,11,1, 12.0,1,1, 3.740, 10502.351, 474.173, 52905.213 25/12/17,02:09:34,04,11,1, 12.0,1,1, 3.740, 10502.375, 474.240, 52905.323 25/12/17,02:09:34,05,11,1, 12.0,1,1, 3.740, 10502.387, 474.257, 52905.244 25/12/17,02:09:34,06,11,1, 12.0,1,1, 3.740, 10502.365, 474.238, 52905.285 25/12/17,02:09:34,07,11,1, 12.0,1,1, 3.740, 10502.346, 474.207, 52905.298 25/12/17,02:09:34,08,11,1, 12.0,1,1, 3.740, 10502.331, 474.134, 52905.170 25/12/17,02:09:34,09,11,1, 12.0,1,1, 3.740, 10502.339, 474.141, 52905.218 25/12/17,02:09:34,10,11,1, 12.0,1,1, 3.740, 10502.336, 474.151, 52905.158 25/12/17,02:09:34,11,11,1, 12.0,1,1, 3.740, 10502.357, 474.204, 52905.244 25/12/17,02:09:34,12,11,1, 12.0,1,1, 3.740, 10502.362, 474.246, 52905.281 25/12/17,02:09:34,13,11,1, 12.0,1,1, 3.740, 10502.356, 474.219, 52905.218 25/12/17,02:09:34,14,11,1, 12.0,1,1, 3.740, 10502.337, 474.208, 52905.200 25/12/17,02:09:34,15,11,1, 12.0,1,1, 3.740, 10502.312, 474.126, 52905.145 25/12/17,02:09:34,16,11,1, 12.0,1,1, 3.740, 10502.311, 474.146, 52905.173 25/12/17,02:09:34,17,11,1, 12.0,1,1, 3.740, 10502.303, 474.140, 52905.054 25/12/17,02:09:34,18,11,1, 12.0,1,1, 3.740, 10502.309, 474.223, 52905.332 25/12/17,02:09:34,19,11,1, 12.0,1,1, 3.740, 10502.330, 474.205, 52905.248 25/12/17,02:09:35,00,11,1, 11.9,1,1, 3.742, 10502.326, 474.205, 52905.248 25/12/17,02:09:35,01,11,1, 11.9,1,1, 3.742, 10502.303, 474.209, 52905.247 25/12/17,02:09:35,02,11,1, 11.9,1,1, 3.742, 10502.307, 474.133, 52905.172 25/12/17,02:09:35,03,11,1, 11.9,1,1, 3.742, 10502.296, 474.132, 52905.103 25/12/17,02:09:35,04,11,1, 11.9,1,1, 3.742, 10502.285, 474.149, 52905.147 25/12/17,02:09:35,05,11,1, 11.9,1,1, 3.742, 10502.286, 474.170, 52905.159 25/12/17,02:09:35,06,11,1, 11.9,1,1, 3.742, 10502.288, 474.216, 52905.242 25/12/17,02:09:35,07,11,1, 11.9,1,1, 3.742, 10502.300, 474.218, 52905.259 25/12/17,02:09:35,08,11,1, 11.9,1,1, 3.742, 10502.301, 474.182, 52905.205 25/12/17,02:09:35,09,11,1, 11.9,1,1, 3.742, 10502.256, 474.163, 52905.158 25/12/17,02:09:35,10,11,1, 11.9,1,1, 3.742, 10502.250, 474.082, 52905.095 25/12/17,02:09:35,11,11,1, 11.9,1,1, 3.742, 10502.254, 474.119, 52905.172 25/12/17,02:09:35,12,11,1, 11.9,1,1, 3.742, 10502.243, 474.131, 52905.186 25/12/17,02:09:35,13,11,1, 11.9,1,1, 3.742, 10502.247, 474.183, 52905.147 25/12/17,02:09:35,14,11,1, 11.9,1,1, 3.742, 10502.255, 474.205, 52905.240 25/12/17,02:09:35,15,11,1, 11.9,1,1, 3.742, 10502.257, 474.170, 52905.199 25/12/17,02:09:35,16,11,1, 11.9,1,1, 3.742, 10502.248, 474.147, 52905.120 25/12/17,02:09:35,17,11,1, 11.9,1,1, 3.742, 10502.209, 474.100, 52905.124 25/12/17,02:09:35,18,11,1, 11.9,1,1, 3.742, 10502.213, 474.081, 52905.060 25/12/17,02:09:35,19,11,1, 11.9,1,1, 3.742, 10502.246, 474.118, 52905.154 25/12/17,02:09:36,00,11,1, 12.0,1,1, 3.740, 10502.243, 474.118, 52905.154 25/12/17,02:09:36,01,11,1, 12.0,1,1, 3.740, 10502.237, 474.167, 52905.222 25/12/17,02:09:36,02,11,1, 12.0,1,1, 3.740, 10502.239, 474.185, 52905.193 25/12/17,02:09:36,03,11,1, 12.0,1,1, 3.740, 10502.249, 474.153, 52905.162 25/12/17,02:09:36,04,11,1, 12.0,1,1, 3.740, 10502.201, 474.082, 52905.077 25/12/17,02:09:36,05,11,1, 12.0,1,1, 3.740, 10502.211, 474.095, 52905.108 25/12/17,02:09:36,06,11,1, 12.0,1,1, 3.740, 10502.219, 474.105, 52905.155 25/12/17,02:09:36,07,11,1, 12.0,1,1, 3.740, 10502.253, 474.140, 52905.220 25/12/17,02:09:36,08,11,1, 12.0,1,1, 3.740, 10502.222, 474.177, 52905.164 25/12/17,02:09:36,09,11,1, 12.0,1,1, 3.740, 10502.246, 474.168, 52905.148 25/12/17,02:09:36,10,11,1, 12.0,1,1, 3.740, 10502.206, 474.126, 52905.098 25/12/17,02:09:36,11,11,1, 12.0,1,1, 3.740, 10502.208, 474.104, 52905.046 25/12/17,02:09:36,12,11,1, 12.0,1,1, 3.740, 10502.203, 474.075, 52905.097 25/12/17,02:09:36,13,11,1, 12.0,1,1, 3.740, 10502.207, 474.129, 52905.148 25/12/17,02:09:36,14,11,1, 12.0,1,1, 3.740, 10502.213, 474.139, 52905.099 25/12/17,02:09:36,15,11,1, 12.0,1,1, 3.740, 10502.233, 474.181, 52905.208 25/12/17,02:09:36,16,11,1, 12.0,1,1, 3.740, 10502.221, 474.184, 52905.185 25/12/17,02:09:36,17,11,1, 12.0,1,1, 3.740, 10502.203, 474.139, 52905.165 25/12/17,02:09:36,18,11,1, 12.0,1,1, 3.740, 10502.194, 474.120, 52905.175 25/12/17,02:09:36,19,11,1, 12.0,1,1, 3.740, 10502.197, 474.054, 52905.032 25/12/17,02:09:37,00,11,1, 11.9,1,1, 3.744, 10502.193, 474.054, 52905.032 25/12/17,02:09:37,01,11,1, 11.9,1,1, 3.744, 10502.212, 474.112, 52905.137 25/12/17,02:09:37,02,11,1, 11.9,1,1, 3.744, 10502.210, 474.131, 52905.130 25/12/17,02:09:37,03,11,1, 11.9,1,1, 3.744, 10502.229, 474.138, 52905.039 25/12/17,02:09:37,04,11,1, 11.9,1,1, 3.744, 10502.246, 474.124, 52905.077 25/12/17,02:09:37,05,11,1, 11.9,1,1, 3.744, 10502.223, 474.072, 52905.058 25/12/17,02:09:37,06,11,1, 11.9,1,1, 3.744, 10502.201, 474.051, 52905.031 25/12/17,02:09:37,07,11,1, 11.9,1,1, 3.744, 10502.214, 474.036, 52905.017 25/12/17,02:09:37,08,11,1, 11.9,1,1, 3.744, 10502.190, 474.077, 52905.158 25/12/17,02:09:37,09,11,1, 11.9,1,1, 3.744, 10502.224, 474.127, 52905.113 25/12/17,02:09:37,10,11,1, 11.9,1,1, 3.744, 10502.216, 474.146, 52905.148 25/12/17,02:09:37,11,11,1, 11.9,1,1, 3.744, 10502.194, 474.093, 52905.107 25/12/17,02:09:37,12,11,1, 11.9,1,1, 3.744, 10502.219, 474.077, 52905.040 25/12/17,02:09:37,13,11,1, 11.9,1,1, 3.744, 10502.200, 474.034, 52905.086 25/12/17,02:09:37,14,11,1, 11.9,1,1, 3.744, 10502.211, 474.022, 52905.094 25/12/17,02:09:37,15,11,1, 11.9,1,1, 3.744, 10502.207, 474.051, 52905.087 25/12/17,02:09:37,16,11,1, 11.9,1,1, 3.744, 10502.228, 474.101, 52905.144 25/12/17,02:09:37,17,11,1, 11.9,1,1, 3.744, 10502.242, 474.139, 52905.071 25/12/17,02:09:37,18,11,1, 11.9,1,1, 3.744, 10502.208, 474.096, 52905.034 25/12/17,02:09:37,19,11,1, 11.9,1,1, 3.744, 10502.211, 474.050, 52905.048 25/12/17,02:09:38,00,11,1, 11.9,1,1, 3.743, 10502.210, 474.050, 52905.048 25/12/17,02:09:38,01,11,1, 11.9,1,1, 3.743, 10502.199, 474.034, 52905.096 25/12/17,02:09:38,02,11,1, 11.9,1,1, 3.743, 10502.213, 474.025, 52905.038 25/12/17,02:09:38,03,11,1, 11.9,1,1, 3.743, 10502.214, 474.070, 52905.083 25/12/17,02:09:38,04,11,1, 11.9,1,1, 3.743, 10502.222, 474.103, 52905.177 25/12/17,02:09:38,05,11,1, 11.9,1,1, 3.743, 10502.227, 474.092, 52905.060 25/12/17,02:09:38,06,11,1, 11.9,1,1, 3.743, 10502.175, 474.057, 52905.107 25/12/17,02:09:38,07,11,1, 11.9,1,1, 3.743, 10502.173, 473.976, 52904.967 25/12/17,02:09:38,08,11,1, 11.9,1,1, 3.743, 10502.165, 473.971, 52904.956 25/12/17,02:09:38,09,11,1, 11.9,1,1, 3.743, 10502.168, 473.964, 52904.960 25/12/17,02:09:38,10,11,1, 11.9,1,1, 3.743, 10502.190, 474.003, 52905.072 25/12/17,02:09:38,11,11,1, 11.9,1,1, 3.743, 10502.192, 474.034, 52905.045 25/12/17,02:09:38,12,11,1, 11.9,1,1, 3.743, 10502.207, 474.034, 52905.062 25/12/17,02:09:38,13,11,1, 11.9,1,1, 3.743, 10502.213, 473.991, 52905.028 25/12/17,02:09:38,14,11,1, 11.9,1,1, 3.743, 10502.173, 473.963, 52905.012 25/12/17,02:09:38,15,11,1, 11.9,1,1, 3.743, 10502.173, 473.945, 52904.992 25/12/17,02:09:38,16,11,1, 11.9,1,1, 3.743, 10502.218, 473.916, 52904.996 25/12/17,02:09:38,17,11,1, 11.9,1,1, 3.743, 10502.217, 473.974, 52905.032 25/12/17,02:09:38,18,11,1, 11.9,1,1, 3.743, 10502.254, 474.011, 52905.116 25/12/17,02:09:38,19,11,1, 11.9,1,1, 3.743, 10502.255, 474.040, 52905.129 25/12/17,02:09:39,00,11,1, 11.9,1,1, 3.739, 10502.251, 474.040, 52905.129 25/12/17,02:09:39,01,11,1, 11.9,1,1, 3.739, 10502.245, 473.954, 52904.938 25/12/17,02:09:39,02,11,1, 11.9,1,1, 3.739, 10502.240, 473.935, 52905.012 25/12/17,02:09:39,03,11,1, 11.9,1,1, 3.739, 10502.245, 473.917, 52904.949 25/12/17,02:09:39,04,11,1, 11.9,1,1, 3.739, 10502.286, 473.972, 52904.961 25/12/17,02:09:39,05,11,1, 11.9,1,1, 3.739, 10502.260, 474.000, 52905.073 25/12/17,02:09:39,06,11,1, 11.9,1,1, 3.739, 10502.277, 474.022, 52905.034 25/12/17,02:09:39,07,11,1, 11.9,1,1, 3.739, 10502.308, 474.015, 52905.043 25/12/17,02:09:39,08,11,1, 11.9,1,1, 3.739, 10502.270, 473.963, 52905.047 25/12/17,02:09:39,09,11,1, 11.9,1,1, 3.739, 10502.265, 473.933, 52904.929 25/12/17,02:09:39,10,11,1, 11.9,1,1, 3.739, 10502.261, 473.949, 52904.984 25/12/17,02:09:39,11,11,1, 11.9,1,1, 3.739, 10502.277, 473.960, 52904.982 25/12/17,02:09:39,12,11,1, 11.9,1,1, 3.739, 10502.280, 473.995, 52905.076 25/12/17,02:09:39,13,11,1, 11.9,1,1, 3.739, 10502.303, 473.999, 52905.114 25/12/17,02:09:39,14,11,1, 11.9,1,1, 3.739, 10502.284, 473.968, 52904.976 25/12/17,02:09:39,15,11,1, 11.9,1,1, 3.739, 10502.276, 473.953, 52905.022 25/12/17,02:09:39,16,11,1, 11.9,1,1, 3.739, 10502.268, 473.849, 52904.877 25/12/17,02:09:39,17,11,1, 11.9,1,1, 3.739, 10502.275, 473.886, 52904.919 25/12/17,02:09:39,18,11,1, 11.9,1,1, 3.739, 10502.272, 473.895, 52904.999 25/12/17,02:09:39,19,11,1, 11.9,1,1, 3.739, 10502.301, 473.905, 52905.060 25/12/17,02:09:40,00,11,1, 12.0,1,1, 3.743, 10502.301, 473.905, 52905.060 25/12/17,02:09:40,01,11,1, 12.0,1,1, 3.743, 10502.301, 473.978, 52905.014 25/12/17,02:09:40,02,11,1, 12.0,1,1, 3.743, 10502.316, 473.957, 52905.005 25/12/17,02:09:40,03,11,1, 12.0,1,1, 3.743, 10502.347, 473.899, 52905.043 25/12/17,02:09:40,04,11,1, 12.0,1,1, 3.743, 10502.348, 473.889, 52905.001 25/12/17,02:09:40,05,11,1, 12.0,1,1, 3.743, 10502.367, 473.919, 52905.015 25/12/17,02:09:40,06,11,1, 12.0,1,1, 3.743, 10502.423, 473.962, 52905.012 25/12/17,02:09:40,07,11,1, 12.0,1,1, 3.743, 10502.427, 473.991, 52904.998 25/12/17,02:09:40,08,11,1, 12.0,1,1, 3.743, 10502.433, 473.989, 52905.027 25/12/17,02:09:40,09,11,1, 12.0,1,1, 3.743, 10502.442, 473.925, 52904.949 25/12/17,02:09:40,10,11,1, 12.0,1,1, 3.743, 10502.441, 473.894, 52904.963 25/12/17,02:09:40,11,11,1, 12.0,1,1, 3.743, 10502.420, 473.853, 52904.982 25/12/17,02:09:40,12,11,1, 12.0,1,1, 3.743, 10502.451, 473.889, 52904.944 25/12/17,02:09:40,13,11,1, 12.0,1,1, 3.743, 10502.478, 473.940, 52904.990 25/12/17,02:09:40,14,11,1, 12.0,1,1, 3.743, 10502.476, 473.966, 52904.969 25/12/17,02:09:40,15,11,1, 12.0,1,1, 3.743, 10502.495, 473.964, 52905.022 25/12/17,02:09:40,16,11,1, 12.0,1,1, 3.743, 10502.492, 473.905, 52904.935 25/12/17,02:09:40,17,11,1, 12.0,1,1, 3.743, 10502.457, 473.869, 52904.934 25/12/17,02:09:40,18,11,1, 12.0,1,1, 3.743, 10502.472, 473.833, 52904.956 25/12/17,02:09:40,19,11,1, 12.0,1,1, 3.743, 10502.511, 473.823, 52904.965 25/12/17,02:09:41,00,11,1, 11.9,1,1, 3.742, 10502.510, 473.823, 52904.965 25/12/17,02:09:41,01,11,1, 11.9,1,1, 3.742, 10502.525, 473.911, 52904.956 25/12/17,02:09:41,02,11,1, 11.9,1,1, 3.742, 10502.538, 473.910, 52904.931 25/12/17,02:09:41,03,11,1, 11.9,1,1, 3.742, 10502.546, 473.880, 52904.913 25/12/17,02:09:41,04,11,1, 11.9,1,1, 3.742, 10502.553, 473.842, 52904.885 25/12/17,02:09:41,05,11,1, 11.9,1,1, 3.742, 10502.508, 473.804, 52904.956 25/12/17,02:09:41,06,11,1, 11.9,1,1, 3.742, 10502.534, 473.804, 52904.974 25/12/17,02:09:41,07,11,1, 11.9,1,1, 3.742, 10502.569, 473.843, 52904.983 25/12/17,02:09:41,08,11,1, 11.9,1,1, 3.742, 10502.605, 473.909, 52904.967 25/12/17,02:09:41,09,11,1, 11.9,1,1, 3.742, 10502.609, 473.888, 52904.965 25/12/17,02:09:41,10,11,1, 11.9,1,1, 3.742, 10502.601, 473.860, 52904.990 25/12/17,02:09:41,11,11,1, 11.9,1,1, 3.742, 10502.590, 473.811, 52904.889 25/12/17,02:09:41,12,11,1, 11.9,1,1, 3.742, 10502.595, 473.809, 52904.912 25/12/17,02:09:41,13,11,1, 11.9,1,1, 3.742, 10502.601, 473.798, 52904.837 25/12/17,02:09:41,14,11,1, 11.9,1,1, 3.742, 10502.626, 473.823, 52904.852 25/12/17,02:09:41,15,11,1, 11.9,1,1, 3.742, 10502.674, 473.874, 52904.902 25/12/17,02:09:41,16,11,1, 11.9,1,1, 3.742, 10502.664, 473.878, 52904.940 25/12/17,02:09:41,17,11,1, 11.9,1,1, 3.742, 10502.682, 473.854, 52904.912 25/12/17,02:09:41,18,11,1, 11.9,1,1, 3.742, 10502.662, 473.798, 52904.921 25/12/17,02:09:41,19,11,1, 11.9,1,1, 3.742, 10502.677, 473.756, 52904.888 25/12/17,02:09:42,00,11,1, 11.9,1,1, 3.742, 10502.669, 473.756, 52904.888 25/12/17,02:09:42,01,11,1, 11.9,1,1, 3.742, 10502.695, 473.805, 52904.972 25/12/17,02:09:42,02,11,1, 11.9,1,1, 3.742, 10502.704, 473.836, 52904.872 25/12/17,02:09:42,03,11,1, 11.9,1,1, 3.742, 10502.716, 473.876, 52904.938 25/12/17,02:09:42,04,11,1, 11.9,1,1, 3.742, 10502.704, 473.846, 52904.910 25/12/17,02:09:42,05,11,1, 11.9,1,1, 3.742, 10502.662, 473.759, 52904.876 25/12/17,02:09:42,06,11,1, 11.9,1,1, 3.742, 10502.670, 473.746, 52904.808 25/12/17,02:09:42,07,11,1, 11.9,1,1, 3.742, 10502.685, 473.733, 52904.871 25/12/17,02:09:42,08,11,1, 11.9,1,1, 3.742, 10502.698, 473.766, 52904.925 25/12/17,02:09:42,09,11,1, 11.9,1,1, 3.742, 10502.707, 473.803, 52904.876 25/12/17,02:09:42,10,11,1, 11.9,1,1, 3.742, 10502.719, 473.813, 52904.909 25/12/17,02:09:42,11,11,1, 11.9,1,1, 3.742, 10502.694, 473.797, 52904.902 25/12/17,02:09:42,12,11,1, 11.9,1,1, 3.742, 10502.704, 473.754, 52904.908 25/12/17,02:09:42,13,11,1, 11.9,1,1, 3.742, 10502.717, 473.707, 52904.866 25/12/17,02:09:42,14,11,1, 11.9,1,1, 3.742, 10502.700, 473.728, 52904.763 25/12/17,02:09:42,15,11,1, 11.9,1,1, 3.742, 10502.725, 473.729, 52904.987 25/12/17,02:09:42,16,11,1, 11.9,1,1, 3.742, 10502.769, 473.757, 52904.968 25/12/17,02:09:42,17,11,1, 11.9,1,1, 3.742, 10502.750, 473.778, 52904.856 25/12/17,02:09:42,18,11,1, 11.9,1,1, 3.742, 10502.744, 473.767, 52904.896 25/12/17,02:09:42,19,11,1, 11.9,1,1, 3.742, 10502.742, 473.747, 52904.824 25/12/17,02:09:43,00,11,1, 12.0,1,1, 3.737, 10502.735, 473.747, 52904.824 25/12/17,02:09:43,01,11,1, 12.0,1,1, 3.737, 10502.762, 473.695, 52904.801 25/12/17,02:09:43,02,11,1, 12.0,1,1, 3.737, 10502.785, 473.725, 52904.806 25/12/17,02:09:43,03,11,1, 12.0,1,1, 3.737, 10502.807, 473.772, 52904.811 25/12/17,02:09:43,04,11,1, 12.0,1,1, 3.737, 10502.807, 473.783, 52904.949 25/12/17,02:09:43,05,11,1, 12.0,1,1, 3.737, 10502.846, 473.756, 52904.869 25/12/17,02:09:43,06,11,1, 12.0,1,1, 3.737, 10502.827, 473.725, 52904.895 25/12/17,02:09:43,07,11,1, 12.0,1,1, 3.737, 10502.811, 473.659, 52904.884 25/12/17,02:09:43,08,11,1, 12.0,1,1, 3.737, 10502.814, 473.688, 52904.895 25/12/17,02:09:43,09,11,1, 12.0,1,1, 3.737, 10502.853, 473.717, 52904.937 25/12/17,02:09:43,10,11,1, 12.0,1,1, 3.737, 10502.898, 473.755, 52904.870 25/12/17,02:09:43,11,11,1, 12.0,1,1, 3.737, 10502.874, 473.752, 52904.881 25/12/17,02:09:43,12,11,1, 12.0,1,1, 3.737, 10502.896, 473.774, 52904.883 25/12/17,02:09:43,13,11,1, 12.0,1,1, 3.737, 10502.906, 473.747, 52904.889 25/12/17,02:09:43,14,11,1, 12.0,1,1, 3.737, 10502.897, 473.676, 52904.787 25/12/17,02:09:43,15,11,1, 12.0,1,1, 3.737, 10502.921, 473.667, 52904.904 25/12/17,02:09:43,16,11,1, 12.0,1,1, 3.737, 10502.940, 473.683, 52904.801 25/12/17,02:09:43,17,11,1, 12.0,1,1, 3.737, 10502.965, 473.736, 52904.942 25/12/17,02:09:43,18,11,1, 12.0,1,1, 3.737, 10502.956, 473.765, 52904.887 25/12/17,02:09:43,19,11,1, 12.0,1,1, 3.737, 10502.958, 473.762, 52904.878 25/12/17,02:09:44,00,11,1, 11.9,1,1, 3.739, 10502.952, 473.762, 52904.878 25/12/17,02:09:44,01,11,1, 11.9,1,1, 3.739, 10502.961, 473.693, 52904.863 25/12/17,02:09:44,02,11,1, 11.9,1,1, 3.739, 10502.932, 473.640, 52904.697 25/12/17,02:09:44,03,11,1, 11.9,1,1, 3.739, 10502.965, 473.675, 52904.928 25/12/17,02:09:44,04,11,1, 11.9,1,1, 3.739, 10503.033, 473.712, 52904.872 25/12/17,02:09:44,05,11,1, 11.9,1,1, 3.739, 10503.027, 473.746, 52904.961 25/12/17,02:09:44,06,11,1, 11.9,1,1, 3.739, 10502.980, 473.763, 52904.977 25/12/17,02:09:44,07,11,1, 11.9,1,1, 3.739, 10503.010, 473.705, 52904.932 25/12/17,02:09:44,08,11,1, 11.9,1,1, 3.739, 10503.002, 473.649, 52904.800 25/12/17,02:09:44,09,11,1, 11.9,1,1, 3.739, 10502.988, 473.638, 52904.772 25/12/17,02:09:44,10,11,1, 11.9,1,1, 3.739, 10502.994, 473.669, 52904.794 25/12/17,02:09:44,11,11,1, 11.9,1,1, 3.739, 10503.041, 473.673, 52904.876 25/12/17,02:09:44,12,11,1, 11.9,1,1, 3.739, 10503.056, 473.724, 52904.866 25/12/17,02:09:44,13,11,1, 11.9,1,1, 3.739, 10503.069, 473.739, 52904.930 25/12/17,02:09:44,14,11,1, 11.9,1,1, 3.739, 10503.058, 473.675, 52904.874 25/12/17,02:09:44,15,11,1, 11.9,1,1, 3.739, 10503.043, 473.656, 52904.854 25/12/17,02:09:44,16,11,1, 11.9,1,1, 3.739, 10503.051, 473.609, 52904.798 25/12/17,02:09:44,17,11,1, 11.9,1,1, 3.739, 10503.048, 473.650, 52904.786 25/12/17,02:09:44,18,11,1, 11.9,1,1, 3.739, 10503.085, 473.664, 52904.798 25/12/17,02:09:44,19,11,1, 11.9,1,1, 3.739, 10503.103, 473.690, 52904.765 25/12/17,02:09:45,00,11,1, 12.0,1,1, 3.742, 10503.103, 473.690, 52904.765 25/12/17,02:09:45,01,11,1, 12.0,1,1, 3.742, 10503.094, 473.693, 52904.789 25/12/17,02:09:45,02,11,1, 12.0,1,1, 3.742, 10503.086, 473.624, 52904.752 25/12/17,02:09:45,03,11,1, 12.0,1,1, 3.742, 10503.090, 473.637, 52904.850 25/12/17,02:09:45,04,11,1, 12.0,1,1, 3.742, 10503.127, 473.637, 52904.788 25/12/17,02:09:45,05,11,1, 12.0,1,1, 3.742, 10503.116, 473.672, 52904.864 25/12/17,02:09:45,06,11,1, 12.0,1,1, 3.742, 10503.122, 473.684, 52904.824 25/12/17,02:09:45,07,11,1, 12.0,1,1, 3.742, 10503.124, 473.724, 52904.881 25/12/17,02:09:45,08,11,1, 12.0,1,1, 3.742, 10503.119, 473.702, 52904.999 25/12/17,02:09:45,09,11,1, 12.0,1,1, 3.742, 10503.146, 473.648, 52904.863 25/12/17,02:09:45,10,11,1, 12.0,1,1, 3.742, 10503.103, 473.624, 52904.732 25/12/17,02:09:45,11,11,1, 12.0,1,1, 3.742, 10503.159, 473.638, 52904.792 25/12/17,02:09:45,12,11,1, 12.0,1,1, 3.742, 10503.154, 473.662, 52904.783 25/12/17,02:09:45,13,11,1, 12.0,1,1, 3.742, 10503.176, 473.680, 52904.799 25/12/17,02:09:45,14,11,1, 12.0,1,1, 3.742, 10503.187, 473.715, 52904.823 25/12/17,02:09:45,15,11,1, 12.0,1,1, 3.742, 10503.174, 473.692, 52904.855 25/12/17,02:09:45,16,11,1, 12.0,1,1, 3.742, 10503.162, 473.635, 52904.793 25/12/17,02:09:45,17,11,1, 12.0,1,1, 3.742, 10503.165, 473.603, 52904.745 25/12/17,02:09:45,18,11,1, 12.0,1,1, 3.742, 10503.168, 473.617, 52904.836 25/12/17,02:09:45,19,11,1, 12.0,1,1, 3.742, 10503.210, 473.669, 52904.816 25/12/17,02:09:46,00,11,1, 12.0,1,1, 3.741, 10503.203, 473.669, 52904.816 25/12/17,02:09:46,01,11,1, 12.0,1,1, 3.741, 10503.213, 473.692, 52904.921 25/12/17,02:09:46,02,11,1, 12.0,1,1, 3.741, 10503.202, 473.671, 52904.823 25/12/17,02:09:46,03,11,1, 12.0,1,1, 3.741, 10503.196, 473.623, 52904.783 25/12/17,02:09:46,04,11,1, 12.0,1,1, 3.741, 10503.198, 473.604, 52904.832 25/12/17,02:09:46,05,11,1, 12.0,1,1, 3.741, 10503.210, 473.612, 52904.723 25/12/17,02:09:46,06,11,1, 12.0,1,1, 3.741, 10503.253, 473.652, 52904.717 25/12/17,02:09:46,07,11,1, 12.0,1,1, 3.741, 10503.257, 473.680, 52904.764 25/12/17,02:09:46,08,11,1, 12.0,1,1, 3.741, 10503.245, 473.659, 52904.818 25/12/17,02:09:46,09,11,1, 12.0,1,1, 3.741, 10503.244, 473.668, 52904.828 25/12/17,02:09:46,10,11,1, 12.0,1,1, 3.741, 10503.211, 473.648, 52904.812 25/12/17,02:09:46,11,11,1, 12.0,1,1, 3.741, 10503.248, 473.620, 52904.796 25/12/17,02:09:46,12,11,1, 12.0,1,1, 3.741, 10503.268, 473.614, 52904.801 25/12/17,02:09:46,13,11,1, 12.0,1,1, 3.741, 10503.236, 473.636, 52904.808 25/12/17,02:09:46,14,11,1, 12.0,1,1, 3.741, 10503.276, 473.702, 52904.854 25/12/17,02:09:46,15,11,1, 12.0,1,1, 3.741, 10503.267, 473.690, 52904.856 25/12/17,02:09:46,16,11,1, 12.0,1,1, 3.741, 10503.301, 473.671, 52904.842 25/12/17,02:09:46,17,11,1, 12.0,1,1, 3.741, 10503.256, 473.627, 52904.781 25/12/17,02:09:46,18,11,1, 12.0,1,1, 3.741, 10503.276, 473.611, 52904.780 25/12/17,02:09:46,19,11,1, 12.0,1,1, 3.741, 10503.293, 473.595, 52904.772 25/12/17,02:09:47,00,11,1, 12.0,1,1, 3.745, 10503.286, 473.595, 52904.772 25/12/17,02:09:47,01,11,1, 12.0,1,1, 3.745, 10503.359, 473.685, 52904.788 25/12/17,02:09:47,02,11,1, 12.0,1,1, 3.745, 10503.332, 473.710, 52904.822 25/12/17,02:09:47,03,11,1, 12.0,1,1, 3.745, 10503.318, 473.687, 52904.865 25/12/17,02:09:47,04,11,1, 12.0,1,1, 3.745, 10503.321, 473.653, 52904.891 25/12/17,02:09:47,05,11,1, 12.0,1,1, 3.745, 10503.316, 473.615, 52904.854 25/12/17,02:09:47,06,11,1, 12.0,1,1, 3.745, 10503.333, 473.595, 52904.789 25/12/17,02:09:47,07,11,1, 12.0,1,1, 3.745, 10503.311, 473.621, 52904.798 25/12/17,02:09:47,08,11,1, 12.0,1,1, 3.745, 10503.348, 473.682, 52904.843 25/12/17,02:09:47,09,11,1, 12.0,1,1, 3.745, 10503.341, 473.683, 52904.824 25/12/17,02:09:47,10,11,1, 12.0,1,1, 3.745, 10503.365, 473.693, 52904.843 25/12/17,02:09:47,11,11,1, 12.0,1,1, 3.745, 10503.334, 473.644, 52904.856 25/12/17,02:09:47,12,11,1, 12.0,1,1, 3.745, 10503.318, 473.623, 52904.724 25/12/17,02:09:47,13,11,1, 12.0,1,1, 3.745, 10503.326, 473.594, 52904.818 25/12/17,02:09:47,14,11,1, 12.0,1,1, 3.745, 10503.335, 473.636, 52904.826 25/12/17,02:09:47,15,11,1, 12.0,1,1, 3.745, 10503.370, 473.662, 52904.819 25/12/17,02:09:47,16,11,1, 12.0,1,1, 3.745, 10503.367, 473.704, 52904.851 25/12/17,02:09:47,17,11,1, 12.0,1,1, 3.745, 10503.383, 473.708, 52904.863 25/12/17,02:09:47,18,11,1, 12.0,1,1, 3.745, 10503.351, 473.643, 52904.802 25/12/17,02:09:47,19,11,1, 12.0,1,1, 3.745, 10503.367, 473.621, 52904.862 25/12/17,02:09:48,00,11,1, 11.8,1,1, 3.741, 10503.361, 473.621, 52904.862 25/12/17,02:09:48,01,11,1, 11.8,1,1, 3.741, 10503.386, 473.667, 52904.836 25/12/17,02:09:48,02,11,1, 11.8,1,1, 3.741, 10503.401, 473.668, 52904.862 25/12/17,02:09:48,03,11,1, 11.8,1,1, 3.741, 10503.409, 473.713, 52904.926 25/12/17,02:09:48,04,11,1, 11.8,1,1, 3.741, 10503.368, 473.685, 52904.829 25/12/17,02:09:48,05,11,1, 11.8,1,1, 3.741, 10503.363, 473.693, 52904.808 25/12/17,02:09:48,06,11,1, 11.8,1,1, 3.741, 10503.379, 473.638, 52904.656 25/12/17,02:09:48,07,11,1, 11.8,1,1, 3.741, 10503.382, 473.645, 52904.767 25/12/17,02:09:48,08,11,1, 11.8,1,1, 3.741, 10503.403, 473.655, 52904.751 25/12/17,02:09:48,09,11,1, 11.8,1,1, 3.741, 10503.418, 473.680, 52904.813 25/12/17,02:09:48,10,11,1, 11.8,1,1, 3.741, 10503.437, 473.717, 52904.852 25/12/17,02:09:48,11,11,1, 11.8,1,1, 3.741, 10503.425, 473.692, 52904.830 25/12/17,02:09:48,12,11,1, 11.8,1,1, 3.741, 10503.426, 473.693, 52904.814 25/12/17,02:09:48,13,11,1, 11.8,1,1, 3.741, 10503.433, 473.628, 52904.820 25/12/17,02:09:48,14,11,1, 11.8,1,1, 3.741, 10503.411, 473.608, 52904.772 25/12/17,02:09:48,15,11,1, 11.8,1,1, 3.741, 10503.426, 473.630, 52904.804 25/12/17,02:09:48,16,11,1, 11.8,1,1, 3.741, 10503.459, 473.693, 52904.818 25/12/17,02:09:48,17,11,1, 11.8,1,1, 3.741, 10503.457, 473.712, 52904.883 25/12/17,02:09:48,18,11,1, 11.8,1,1, 3.741, 10503.472, 473.730, 52904.787 25/12/17,02:09:48,19,11,1, 11.8,1,1, 3.741, 10503.472, 473.682, 52904.811 25/12/17,02:09:49,00,11,1, 12.0,1,1, 3.740, 10503.470, 473.682, 52904.811 25/12/17,02:09:49,01,11,1, 12.0,1,1, 3.740, 10503.458, 473.635, 52904.746 25/12/17,02:09:49,02,11,1, 12.0,1,1, 3.740, 10503.454, 473.654, 52904.714 25/12/17,02:09:49,03,11,1, 12.0,1,1, 3.740, 10503.486, 473.705, 52904.815 25/12/17,02:09:49,04,11,1, 12.0,1,1, 3.740, 10503.497, 473.733, 52904.786 25/12/17,02:09:49,05,11,1, 12.0,1,1, 3.740, 10503.477, 473.722, 52904.824 25/12/17,02:09:49,06,11,1, 12.0,1,1, 3.740, 10503.493, 473.727, 52904.877 25/12/17,02:09:49,07,11,1, 12.0,1,1, 3.740, 10503.489, 473.691, 52904.892 25/12/17,02:09:49,08,11,1, 12.0,1,1, 3.740, 10503.486, 473.627, 52904.821 25/12/17,02:09:49,09,11,1, 12.0,1,1, 3.740, 10503.483, 473.657, 52904.765 25/12/17,02:09:49,10,11,1, 12.0,1,1, 3.740, 10503.514, 473.685, 52904.749 25/12/17,02:09:49,11,11,1, 12.0,1,1, 3.740, 10503.509, 473.738, 52904.785 25/12/17,02:09:49,12,11,1, 12.0,1,1, 3.740, 10503.525, 473.713, 52904.802 25/12/17,02:09:49,13,11,1, 12.0,1,1, 3.740, 10503.522, 473.739, 52904.780 25/12/17,02:09:49,14,11,1, 12.0,1,1, 3.740, 10503.502, 473.700, 52904.836 25/12/17,02:09:49,15,11,1, 12.0,1,1, 3.740, 10503.519, 473.660, 52904.794 25/12/17,02:09:49,16,11,1, 12.0,1,1, 3.740, 10503.528, 473.640, 52904.816 25/12/17,02:09:49,17,11,1, 12.0,1,1, 3.740, 10503.538, 473.674, 52904.849 25/12/17,02:09:49,18,11,1, 12.0,1,1, 3.740, 10503.547, 473.727, 52904.910 25/12/17,02:09:49,19,11,1, 12.0,1,1, 3.740, 10503.560, 473.743, 52904.914 25/12/17,02:09:50,00,10,1, 11.9,1,1, 3.740, 10503.553, 473.743, 52904.914 25/12/17,02:09:50,01,10,1, 11.9,1,1, 3.740, 10503.539, 473.718, 52904.800 25/12/17,02:09:50,02,10,1, 11.9,1,1, 3.740, 10503.554, 473.689, 52904.867 25/12/17,02:09:50,03,10,1, 11.9,1,1, 3.740, 10503.530, 473.644, 52904.810 25/12/17,02:09:50,04,10,1, 11.9,1,1, 3.740, 10503.574, 473.700, 52904.816 25/12/17,02:09:50,05,10,1, 11.9,1,1, 3.740, 10503.597, 473.749, 52904.852 25/12/17,02:09:50,06,10,1, 11.9,1,1, 3.740, 10503.582, 473.763, 52904.824 25/12/17,02:09:50,07,10,1, 11.9,1,1, 3.740, 10503.602, 473.763, 52904.859 25/12/17,02:09:50,08,10,1, 11.9,1,1, 3.740, 10503.566, 473.739, 52904.898 25/12/17,02:09:50,09,10,1, 11.9,1,1, 3.740, 10503.582, 473.718, 52904.820 25/12/17,02:09:50,10,10,1, 11.9,1,1, 3.740, 10503.576, 473.657, 52904.754 25/12/17,02:09:50,11,10,1, 11.9,1,1, 3.740, 10503.562, 473.709, 52904.836 25/12/17,02:09:50,12,10,1, 11.9,1,1, 3.740, 10503.600, 473.745, 52904.839 25/12/17,02:09:50,13,10,1, 11.9,1,1, 3.740, 10503.600, 473.799, 52904.822 25/12/17,02:09:50,14,10,1, 11.9,1,1, 3.740, 10503.594, 473.773, 52904.929 25/12/17,02:09:50,15,10,1, 11.9,1,1, 3.740, 10503.599, 473.742, 52904.779 25/12/17,02:09:50,16,10,1, 11.9,1,1, 3.740, 10503.579, 473.738, 52904.830 25/12/17,02:09:50,17,10,1, 11.9,1,1, 3.740, 10503.617, 473.700, 52904.793 25/12/17,02:09:50,18,10,1, 11.9,1,1, 3.740, 10503.627, 473.732, 52904.778 25/12/17,02:09:50,19,10,1, 11.9,1,1, 3.740, 10503.658, 473.755, 52904.857 25/12/17,02:09:51,00,11,1, 12.0,1,1, 3.742, 10503.653, 473.755, 52904.857 25/12/17,02:09:51,01,11,1, 12.0,1,1, 3.742, 10503.627, 473.773, 52904.874 25/12/17,02:09:51,02,11,1, 12.0,1,1, 3.742, 10503.621, 473.772, 52904.842 25/12/17,02:09:51,03,11,1, 12.0,1,1, 3.742, 10503.603, 473.739, 52904.872 25/12/17,02:09:51,04,11,1, 12.0,1,1, 3.742, 10503.632, 473.694, 52904.781 25/12/17,02:09:51,05,11,1, 12.0,1,1, 3.742, 10503.647, 473.705, 52904.779 25/12/17,02:09:51,06,11,1, 12.0,1,1, 3.742, 10503.644, 473.741, 52904.879 25/12/17,02:09:51,07,11,1, 12.0,1,1, 3.742, 10503.665, 473.801, 52904.882 25/12/17,02:09:51,08,11,1, 12.0,1,1, 3.742, 10503.653, 473.793, 52904.906 25/12/17,02:09:51,09,11,1, 12.0,1,1, 3.742, 10503.653, 473.809, 52904.890 25/12/17,02:09:51,10,11,1, 12.0,1,1, 3.742, 10503.640, 473.753, 52904.837 25/12/17,02:09:51,11,11,1, 12.0,1,1, 3.742, 10503.670, 473.724, 52904.784 25/12/17,02:09:51,12,11,1, 12.0,1,1, 3.742, 10503.644, 473.727, 52904.768 25/12/17,02:09:51,13,11,1, 12.0,1,1, 3.742, 10503.667, 473.761, 52904.811 25/12/17,02:09:51,14,11,1, 12.0,1,1, 3.742, 10503.680, 473.810, 52904.840 25/12/17,02:09:51,15,11,1, 12.0,1,1, 3.742, 10503.686, 473.847, 52904.919 25/12/17,02:09:51,16,11,1, 12.0,1,1, 3.742, 10503.651, 473.785, 52904.848 25/12/17,02:09:51,17,11,1, 12.0,1,1, 3.742, 10503.670, 473.772, 52904.888 25/12/17,02:09:51,18,11,1, 12.0,1,1, 3.742, 10503.644, 473.760, 52904.893 25/12/17,02:09:51,19,11,1, 12.0,1,1, 3.742, 10503.671, 473.763, 52904.816 25/12/17,02:09:52,00,11,1, 12.0,1,1, 3.739, 10503.670, 473.763, 52904.816 25/12/17,02:09:52,01,11,1, 12.0,1,1, 3.739, 10503.681, 473.828, 52904.870 25/12/17,02:09:52,02,11,1, 12.0,1,1, 3.739, 10503.697, 473.855, 52904.868 25/12/17,02:09:52,03,11,1, 12.0,1,1, 3.739, 10503.690, 473.843, 52904.943 25/12/17,02:09:52,04,11,1, 12.0,1,1, 3.739, 10503.673, 473.799, 52904.868 25/12/17,02:09:52,05,11,1, 12.0,1,1, 3.739, 10503.674, 473.752, 52904.770 25/12/17,02:09:52,06,11,1, 12.0,1,1, 3.739, 10503.678, 473.781, 52904.877 25/12/17,02:09:52,07,11,1, 12.0,1,1, 3.739, 10503.691, 473.796, 52904.823 25/12/17,02:09:52,08,11,1, 12.0,1,1, 3.739, 10503.688, 473.827, 52904.849 25/12/17,02:09:52,09,11,1, 12.0,1,1, 3.739, 10503.715, 473.878, 52904.935 25/12/17,02:09:52,10,11,1, 12.0,1,1, 3.739, 10503.708, 473.882, 52904.910 25/12/17,02:09:52,11,11,1, 12.0,1,1, 3.739, 10503.700, 473.827, 52904.890 25/12/17,02:09:52,12,11,1, 12.0,1,1, 3.739, 10503.681, 473.812, 52904.807 25/12/17,02:09:52,13,11,1, 12.0,1,1, 3.739, 10503.694, 473.781, 52904.840 25/12/17,02:09:52,14,11,1, 12.0,1,1, 3.739, 10503.708, 473.778, 52904.821 25/12/17,02:09:52,15,11,1, 12.0,1,1, 3.739, 10503.708, 473.842, 52904.902 25/12/17,02:09:52,16,11,1, 12.0,1,1, 3.739, 10503.730, 473.880, 52904.914 25/12/17,02:09:52,17,11,1, 12.0,1,1, 3.739, 10503.736, 473.913, 52904.921 25/12/17,02:09:52,18,11,1, 12.0,1,1, 3.739, 10503.724, 473.845, 52904.802 25/12/17,02:09:52,19,11,1, 12.0,1,1, 3.739, 10503.720, 473.820, 52904.791 25/12/17,02:09:53,00,11,1, 11.9,1,1, 3.743, 10503.712, 473.820, 52904.791 25/12/17,02:09:53,01,11,1, 11.9,1,1, 3.743, 10503.733, 473.821, 52904.792 25/12/17,02:09:53,02,11,1, 11.9,1,1, 3.743, 10503.737, 473.871, 52904.862 25/12/17,02:09:53,03,11,1, 11.9,1,1, 3.743, 10503.749, 473.902, 52904.904 25/12/17,02:09:53,04,11,1, 11.9,1,1, 3.743, 10503.733, 473.905, 52904.898 25/12/17,02:09:53,05,11,1, 11.9,1,1, 3.743, 10503.728, 473.882, 52904.902 25/12/17,02:09:53,06,11,1, 11.9,1,1, 3.743, 10503.709, 473.821, 52904.840 25/12/17,02:09:53,07,11,1, 11.9,1,1, 3.743, 10503.728, 473.848, 52904.832 25/12/17,02:09:53,08,11,1, 11.9,1,1, 3.743, 10503.710, 473.844, 52904.868 25/12/17,02:09:53,09,11,1, 11.9,1,1, 3.743, 10503.752, 473.894, 52904.966 25/12/17,02:09:53,10,11,1, 11.9,1,1, 3.743, 10503.749, 473.914, 52904.925 25/12/17,02:09:53,11,11,1, 11.9,1,1, 3.743, 10503.751, 473.934, 52904.952 25/12/17,02:09:53,12,11,1, 11.9,1,1, 3.743, 10503.765, 473.898, 52904.887 25/12/17,02:09:53,13,11,1, 11.9,1,1, 3.743, 10503.720, 473.852, 52904.887 25/12/17,02:09:53,14,11,1, 11.9,1,1, 3.743, 10503.704, 473.828, 52904.878 25/12/17,02:09:53,15,11,1, 11.9,1,1, 3.743, 10503.729, 473.855, 52904.853 25/12/17,02:09:53,16,11,1, 11.9,1,1, 3.743, 10503.737, 473.905, 52904.899 25/12/17,02:09:53,17,11,1, 11.9,1,1, 3.743, 10503.723, 473.935, 52905.002 25/12/17,02:09:53,18,11,1, 11.9,1,1, 3.743, 10503.737, 473.944, 52905.000 25/12/17,02:09:53,19,11,1, 11.9,1,1, 3.743, 10503.728, 473.923, 52904.868 25/12/17,02:09:54,00,11,1, 11.9,1,1, 3.744, 10503.720, 473.923, 52904.868 25/12/17,02:09:54,01,11,1, 11.9,1,1, 3.744, 10503.709, 473.853, 52904.852 25/12/17,02:09:54,02,11,1, 11.9,1,1, 3.744, 10503.693, 473.870, 52904.905 25/12/17,02:09:54,03,11,1, 11.9,1,1, 3.744, 10503.698, 473.905, 52904.943 25/12/17,02:09:54,04,11,1, 11.9,1,1, 3.744, 10503.719, 473.992, 52904.944 25/12/17,02:09:54,05,11,1, 11.9,1,1, 3.744, 10503.728, 473.961, 52904.884 25/12/17,02:09:54,06,11,1, 11.9,1,1, 3.744, 10503.708, 473.975, 52904.908 25/12/17,02:09:54,07,11,1, 11.9,1,1, 3.744, 10503.687, 473.949, 52904.934 25/12/17,02:09:54,08,11,1, 11.9,1,1, 3.744, 10503.693, 473.888, 52904.845 25/12/17,02:09:54,09,11,1, 11.9,1,1, 3.744, 10503.709, 473.911, 52904.919 25/12/17,02:09:54,10,11,1, 11.9,1,1, 3.744, 10503.699, 473.936, 52904.972 25/12/17,02:09:54,11,11,1, 11.9,1,1, 3.744, 10503.725, 473.981, 52905.003 25/12/17,02:09:54,12,11,1, 11.9,1,1, 3.744, 10503.735, 473.991, 52904.982 25/12/17,02:09:54,13,11,1, 11.9,1,1, 3.744, 10503.727, 473.987, 52904.982 25/12/17,02:09:54,14,11,1, 11.9,1,1, 3.744, 10503.695, 473.932, 52904.907 25/12/17,02:09:54,15,11,1, 11.9,1,1, 3.744, 10503.681, 473.914, 52904.940 25/12/17,02:09:54,16,11,1, 11.9,1,1, 3.744, 10503.688, 473.910, 52904.888 25/12/17,02:09:54,17,11,1, 11.9,1,1, 3.744, 10503.704, 473.949, 52904.969 25/12/17,02:09:54,18,11,1, 11.9,1,1, 3.744, 10503.718, 474.007, 52904.991 25/12/17,02:09:54,19,11,1, 11.9,1,1, 3.744, 10503.713, 474.026, 52905.023 25/12/17,02:09:55,00,11,1, 11.9,1,1, 3.741, 10503.712, 474.026, 52905.023 25/12/17,02:09:55,01,11,1, 11.9,1,1, 3.741, 10503.673, 473.965, 52904.883 25/12/17,02:09:55,02,11,1, 11.9,1,1, 3.741, 10503.662, 473.942, 52904.919 25/12/17,02:09:55,03,11,1, 11.9,1,1, 3.741, 10503.656, 473.964, 52904.971 25/12/17,02:09:55,04,11,1, 11.9,1,1, 3.741, 10503.669, 473.961, 52904.913 25/12/17,02:09:55,05,11,1, 11.9,1,1, 3.741, 10503.681, 474.026, 52904.981 25/12/17,02:09:55,06,11,1, 11.9,1,1, 3.741, 10503.671, 474.048, 52905.071 25/12/17,02:09:55,07,11,1, 11.9,1,1, 3.741, 10503.654, 474.043, 52904.918 25/12/17,02:09:55,08,11,1, 11.9,1,1, 3.741, 10503.646, 474.011, 52904.950 25/12/17,02:09:55,09,11,1, 11.9,1,1, 3.741, 10503.633, 473.981, 52904.845 25/12/17,02:09:55,10,11,1, 11.9,1,1, 3.741, 10503.651, 473.971, 52904.911 25/12/17,02:09:55,11,11,1, 11.9,1,1, 3.741, 10503.649, 473.998, 52904.970 25/12/17,02:09:55,12,11,1, 11.9,1,1, 3.741, 10503.639, 474.035, 52904.922 25/12/17,02:09:55,13,11,1, 11.9,1,1, 3.741, 10503.671, 474.067, 52904.988 25/12/17,02:09:55,14,11,1, 11.9,1,1, 3.741, 10503.660, 474.075, 52904.994 25/12/17,02:09:55,15,11,1, 11.9,1,1, 3.741, 10503.656, 474.055, 52904.919 25/12/17,02:09:55,16,11,1, 11.9,1,1, 3.741, 10503.617, 474.018, 52904.911 25/12/17,02:09:55,17,11,1, 11.9,1,1, 3.741, 10503.615, 474.002, 52904.933 25/12/17,02:09:55,18,11,1, 11.9,1,1, 3.741, 10503.630, 474.027, 52904.912 25/12/17,02:09:55,19,11,1, 11.9,1,1, 3.741, 10503.613, 474.040, 52904.981 25/12/17,02:09:56,00,11,1, 11.9,1,1, 3.741, 10503.612, 474.040, 52904.981 25/12/17,02:09:56,01,11,1, 11.9,1,1, 3.741, 10503.636, 474.078, 52904.799 25/12/17,02:09:56,02,11,1, 11.9,1,1, 3.741, 10503.576, 474.090, 52904.926 25/12/17,02:09:56,03,11,1, 11.9,1,1, 3.741, 10503.582, 474.025, 52904.919 25/12/17,02:09:56,04,11,1, 11.9,1,1, 3.741, 10503.574, 474.017, 52905.006 25/12/17,02:09:56,05,11,1, 11.9,1,1, 3.741, 10503.555, 474.045, 52904.966 25/12/17,02:09:56,06,11,1, 11.9,1,1, 3.741, 10503.575, 474.086, 52904.996 25/12/17,02:09:56,07,11,1, 11.9,1,1, 3.741, 10503.573, 474.098, 52904.994 25/12/17,02:09:56,08,11,1, 11.9,1,1, 3.741, 10503.557, 474.149, 52905.021 25/12/17,02:09:56,09,11,1, 11.9,1,1, 3.741, 10503.604, 474.091, 52904.872 25/12/17,02:09:56,10,11,1, 11.9,1,1, 3.741, 10503.548, 474.046, 52904.923 25/12/17,02:09:56,11,11,1, 11.9,1,1, 3.741, 10503.539, 474.065, 52904.918 25/12/17,02:09:56,12,11,1, 11.9,1,1, 3.741, 10503.531, 474.070, 52904.907 25/12/17,02:09:56,13,11,1, 11.9,1,1, 3.741, 10503.566, 474.124, 52905.002 25/12/17,02:09:56,14,11,1, 11.9,1,1, 3.741, 10503.567, 474.148, 52904.924 25/12/17,02:09:56,15,11,1, 11.9,1,1, 3.741, 10503.554, 474.150, 52904.943 25/12/17,02:09:56,16,11,1, 11.9,1,1, 3.741, 10503.562, 474.153, 52904.934 25/12/17,02:09:56,17,11,1, 11.9,1,1, 3.741, 10503.524, 474.129, 52904.944 25/12/17,02:09:56,18,11,1, 11.9,1,1, 3.741, 10503.533, 474.064, 52904.877 25/12/17,02:09:56,19,11,1, 11.9,1,1, 3.741, 10503.493, 474.078, 52904.833 25/12/17,02:09:57,00,11,1, 12.0,1,1, 3.744, 10503.486, 474.078, 52904.833 25/12/17,02:09:57,01,11,1, 12.0,1,1, 3.744, 10503.555, 474.178, 52904.961 25/12/17,02:09:57,02,11,1, 12.0,1,1, 3.744, 10503.511, 474.146, 52904.981 25/12/17,02:09:57,03,11,1, 12.0,1,1, 3.744, 10503.488, 474.136, 52905.016 25/12/17,02:09:57,04,11,1, 12.0,1,1, 3.744, 10503.499, 474.150, 52904.985 25/12/17,02:09:57,05,11,1, 12.0,1,1, 3.744, 10503.516, 474.147, 52905.001 25/12/17,02:09:57,06,11,1, 12.0,1,1, 3.744, 10503.492, 474.154, 52905.026 25/12/17,02:09:57,07,11,1, 12.0,1,1, 3.744, 10503.498, 474.147, 52905.008 25/12/17,02:09:57,08,11,1, 12.0,1,1, 3.744, 10503.491, 474.164, 52905.022 25/12/17,02:09:57,09,11,1, 12.0,1,1, 3.744, 10503.480, 474.151, 52904.901 25/12/17,02:09:57,10,11,1, 12.0,1,1, 3.744, 10503.510, 474.139, 52904.897 25/12/17,02:09:57,11,11,1, 12.0,1,1, 3.744, 10503.462, 474.146, 52905.019 25/12/17,02:09:57,12,11,1, 12.0,1,1, 3.744, 10503.492, 474.162, 52904.902 25/12/17,02:09:57,13,11,1, 12.0,1,1, 3.744, 10503.492, 474.180, 52904.973 25/12/17,02:09:57,14,11,1, 12.0,1,1, 3.744, 10503.473, 474.186, 52905.014 25/12/17,02:09:57,15,11,1, 12.0,1,1, 3.744, 10503.468, 474.162, 52904.984 25/12/17,02:09:57,16,11,1, 12.0,1,1, 3.744, 10503.481, 474.188, 52904.996 25/12/17,02:09:57,17,11,1, 12.0,1,1, 3.744, 10503.462, 474.187, 52904.963 25/12/17,02:09:57,18,11,1, 12.0,1,1, 3.744, 10503.430, 474.198, 52904.933 25/12/17,02:09:57,19,11,1, 12.0,1,1, 3.744, 10503.443, 474.187, 52905.001 25/12/17,02:09:58,00,11,1, 11.9,1,1, 3.742, 10503.436, 474.187, 52905.001 25/12/17,02:09:58,01,11,1, 11.9,1,1, 3.742, 10503.432, 474.216, 52905.016 25/12/17,02:09:58,02,11,1, 11.9,1,1, 3.742, 10503.418, 474.193, 52904.971 25/12/17,02:09:58,03,11,1, 11.9,1,1, 3.742, 10503.441, 474.204, 52904.951 25/12/17,02:09:58,04,11,1, 11.9,1,1, 3.742, 10503.431, 474.211, 52904.886 25/12/17,02:09:58,05,11,1, 11.9,1,1, 3.742, 10503.429, 474.253, 52905.002 25/12/17,02:09:58,06,11,1, 11.9,1,1, 3.742, 10503.439, 474.223, 52904.885 25/12/17,02:09:58,07,11,1, 11.9,1,1, 3.742, 10503.410, 474.228, 52905.001 25/12/17,02:09:58,08,11,1, 11.9,1,1, 3.742, 10503.393, 474.257, 52904.921 25/12/17,02:09:58,09,11,1, 11.9,1,1, 3.742, 10503.398, 474.256, 52904.943 25/12/17,02:09:58,10,11,1, 11.9,1,1, 3.742, 10503.408, 474.243, 52904.963 25/12/17,02:09:58,11,11,1, 11.9,1,1, 3.742, 10503.407, 474.233, 52904.889 25/12/17,02:09:58,12,11,1, 11.9,1,1, 3.742, 10503.394, 474.241, 52904.974 25/12/17,02:09:58,13,11,1, 11.9,1,1, 3.742, 10503.386, 474.237, 52904.969 25/12/17,02:09:58,14,11,1, 11.9,1,1, 3.742, 10503.392, 474.264, 52904.957 25/12/17,02:09:58,15,11,1, 11.9,1,1, 3.742, 10503.368, 474.242, 52904.946 25/12/17,02:09:58,16,11,1, 11.9,1,1, 3.742, 10503.396, 474.251, 52904.912 25/12/17,02:09:58,17,11,1, 11.9,1,1, 3.742, 10503.368, 474.252, 52904.913 25/12/17,02:09:58,18,11,1, 11.9,1,1, 3.742, 10503.362, 474.272, 52904.889 25/12/17,02:09:58,19,11,1, 11.9,1,1, 3.742, 10503.364, 474.241, 52904.894 25/12/17,02:09:59,00,11,1, 11.9,1,1, 3.743, 10503.361, 474.241, 52904.894 25/12/17,02:09:59,01,11,1, 11.9,1,1, 3.743, 10503.331, 474.277, 52904.979 25/12/17,02:09:59,02,11,1, 11.9,1,1, 3.743, 10503.352, 474.266, 52905.012 25/12/17,02:09:59,03,11,1, 11.9,1,1, 3.743, 10503.329, 474.270, 52904.987 25/12/17,02:09:59,04,11,1, 11.9,1,1, 3.743, 10503.338, 474.293, 52905.028 25/12/17,02:09:59,05,11,1, 11.9,1,1, 3.743, 10503.304, 474.268, 52904.921 25/12/17,02:09:59,06,11,1, 11.9,1,1, 3.743, 10503.292, 474.283, 52905.040 25/12/17,02:09:59,07,11,1, 11.9,1,1, 3.743, 10503.316, 474.264, 52904.934 25/12/17,02:09:59,08,11,1, 11.9,1,1, 3.743, 10503.315, 474.295, 52904.972 25/12/17,02:09:59,09,11,1, 11.9,1,1, 3.743, 10503.308, 474.303, 52905.050 25/12/17,02:09:59,10,11,1, 11.9,1,1, 3.743, 10503.310, 474.304, 52904.986 25/12/17,02:09:59,11,11,1, 11.9,1,1, 3.743, 10503.306, 474.304, 52904.872 25/12/17,02:09:59,12,11,1, 11.9,1,1, 3.743, 10503.294, 474.302, 52904.991 25/12/17,02:09:59,13,11,1, 11.9,1,1, 3.743, 10503.300, 474.285, 52904.941 25/12/17,02:09:59,14,11,1, 11.9,1,1, 3.743, 10503.297, 474.302, 52904.963 25/12/17,02:09:59,15,11,1, 11.9,1,1, 3.743, 10503.293, 474.314, 52904.994 25/12/17,02:09:59,16,11,1, 11.9,1,1, 3.743, 10503.306, 474.325, 52905.051 25/12/17,02:09:59,17,11,1, 11.9,1,1, 3.743, 10503.289, 474.320, 52904.946 25/12/17,02:09:59,18,11,1, 11.9,1,1, 3.743, 10503.269, 474.311, 52905.070 25/12/17,02:09:59,19,11,1, 11.9,1,1, 3.743, 10503.281, 474.310, 52904.977 25/12/17,02:10:00,00,11,1, 12.0,1,1, 3.744, 10503.278, 474.310, 52904.977 25/12/17,02:10:00,01,11,1, 12.0,1,1, 3.744, 10503.257, 474.328, 52904.944 25/12/17,02:10:00,02,11,1, 12.0,1,1, 3.744, 10503.272, 474.365, 52904.975 25/12/17,02:10:00,03,11,1, 12.0,1,1, 3.744, 10503.280, 474.345, 52904.924 25/12/17,02:10:00,04,11,1, 12.0,1,1, 3.744, 10503.265, 474.304, 52904.919 25/12/17,02:10:00,05,11,1, 12.0,1,1, 3.744, 10503.225, 474.268, 52904.846 25/12/17,02:10:00,06,11,1, 12.0,1,1, 3.744, 10503.226, 474.255, 52904.877 25/12/17,02:10:00,07,11,1, 12.0,1,1, 3.744, 10503.251, 474.285, 52904.885 25/12/17,02:10:00,08,11,1, 12.0,1,1, 3.744, 10503.222, 474.329, 52905.007 25/12/17,02:10:00,09,11,1, 12.0,1,1, 3.744, 10503.245, 474.364, 52905.065 25/12/17,02:10:00,10,11,1, 12.0,1,1, 3.744, 10503.239, 474.369, 52904.992 25/12/17,02:10:00,11,11,1, 12.0,1,1, 3.744, 10503.192, 474.342, 52904.990 25/12/17,02:10:00,12,11,1, 12.0,1,1, 3.744, 10503.206, 474.297, 52904.939 25/12/17,02:10:00,13,11,1, 12.0,1,1, 3.744, 10503.184, 474.296, 52904.945 25/12/17,02:10:00,14,11,1, 12.0,1,1, 3.744, 10503.215, 474.319, 52904.943 25/12/17,02:10:00,15,11,1, 12.0,1,1, 3.744, 10503.220, 474.330, 52904.918 25/12/17,02:10:00,16,11,1, 12.0,1,1, 3.744, 10503.206, 474.359, 52905.032 25/12/17,02:10:00,17,11,1, 12.0,1,1, 3.744, 10503.198, 474.379, 52904.935 25/12/17,02:10:00,18,11,1, 12.0,1,1, 3.744, 10503.185, 474.344, 52904.974 25/12/17,02:10:00,19,11,1, 12.0,1,1, 3.744, 10503.153, 474.289, 52904.842 25/12/17,02:10:01,00,11,1, 11.9,1,1, 3.740, 10503.153, 474.289, 52904.842 25/12/17,02:10:01,01,11,1, 11.9,1,1, 3.740, 10503.167, 474.289, 52904.859 25/12/17,02:10:01,02,11,1, 11.9,1,1, 3.740, 10503.157, 474.379, 52905.012 25/12/17,02:10:01,03,11,1, 11.9,1,1, 3.740, 10503.174, 474.370, 52904.947 25/12/17,02:10:01,04,11,1, 11.9,1,1, 3.740, 10503.175, 474.395, 52904.944 25/12/17,02:10:01,05,11,1, 11.9,1,1, 3.740, 10503.138, 474.363, 52904.878 25/12/17,02:10:01,06,11,1, 11.9,1,1, 3.740, 10503.103, 474.329, 52904.896 25/12/17,02:10:01,07,11,1, 11.9,1,1, 3.740, 10503.094, 474.294, 52904.855 25/12/17,02:10:01,08,11,1, 11.9,1,1, 3.740, 10503.121, 474.326, 52904.855 25/12/17,02:10:01,09,11,1, 11.9,1,1, 3.740, 10503.135, 474.339, 52904.855 25/12/17,02:10:01,10,11,1, 11.9,1,1, 3.740, 10503.133, 474.386, 52904.888 25/12/17,02:10:01,11,11,1, 11.9,1,1, 3.740, 10503.120, 474.401, 52904.955 25/12/17,02:10:01,12,11,1, 11.9,1,1, 3.740, 10503.129, 474.359, 52904.908 25/12/17,02:10:01,13,11,1, 11.9,1,1, 3.740, 10503.092, 474.340, 52904.897 25/12/17,02:10:01,14,11,1, 11.9,1,1, 3.740, 10503.087, 474.322, 52904.919 25/12/17,02:10:01,15,11,1, 11.9,1,1, 3.740, 10503.082, 474.314, 52904.877 25/12/17,02:10:01,16,11,1, 11.9,1,1, 3.740, 10503.093, 474.339, 52904.985 25/12/17,02:10:01,17,11,1, 11.9,1,1, 3.740, 10503.121, 474.416, 52904.911 25/12/17,02:10:01,18,11,1, 11.9,1,1, 3.740, 10503.101, 474.411, 52904.984 25/12/17,02:10:01,19,11,1, 11.9,1,1, 3.740, 10503.122, 474.386, 52904.895 25/12/17,02:10:02,00,11,1, 11.9,1,1, 3.743, 10503.119, 474.386, 52904.895 25/12/17,02:10:02,01,11,1, 11.9,1,1, 3.743, 10503.077, 474.333, 52904.864 25/12/17,02:10:02,02,11,1, 11.9,1,1, 3.743, 10503.074, 474.345, 52904.921 25/12/17,02:10:02,03,11,1, 11.9,1,1, 3.743, 10503.101, 474.370, 52904.908 25/12/17,02:10:02,04,11,1, 11.9,1,1, 3.743, 10503.084, 474.416, 52904.993 25/12/17,02:10:02,05,11,1, 11.9,1,1, 3.743, 10503.091, 474.410, 52904.895 25/12/17,02:10:02,06,11,1, 11.9,1,1, 3.743, 10503.088, 474.421, 52904.913 25/12/17,02:10:02,07,11,1, 11.9,1,1, 3.743, 10503.052, 474.374, 52904.933 25/12/17,02:10:02,08,11,1, 11.9,1,1, 3.743, 10503.051, 474.335, 52904.925 25/12/17,02:10:02,09,11,1, 11.9,1,1, 3.743, 10503.029, 474.336, 52904.879 25/12/17,02:10:02,10,11,1, 11.9,1,1, 3.743, 10503.037, 474.348, 52904.928 25/12/17,02:10:02,11,11,1, 11.9,1,1, 3.743, 10503.029, 474.421, 52904.999 25/12/17,02:10:02,12,11,1, 11.9,1,1, 3.743, 10503.053, 474.433, 52904.928 25/12/17,02:10:02,13,11,1, 11.9,1,1, 3.743, 10503.033, 474.380, 52904.886 25/12/17,02:10:02,14,11,1, 11.9,1,1, 3.743, 10503.017, 474.353, 52904.877 25/12/17,02:10:02,15,11,1, 11.9,1,1, 3.743, 10503.020, 474.322, 52904.859 25/12/17,02:10:02,16,11,1, 11.9,1,1, 3.743, 10503.006, 474.336, 52904.816 25/12/17,02:10:02,17,11,1, 11.9,1,1, 3.743, 10503.010, 474.359, 52904.899 25/12/17,02:10:02,18,11,1, 11.9,1,1, 3.743, 10503.007, 474.413, 52904.964 25/12/17,02:10:02,19,11,1, 11.9,1,1, 3.743, 10503.038, 474.447, 52904.958 25/12/17,02:10:03,00,11,1, 12.0,1,1, 3.739, 10503.036, 474.447, 52904.958 25/12/17,02:10:03,01,11,1, 12.0,1,1, 3.739, 10502.965, 474.322, 52904.835 25/12/17,02:10:03,02,11,1, 12.0,1,1, 3.739, 10502.980, 474.326, 52904.897 25/12/17,02:10:03,03,11,1, 12.0,1,1, 3.739, 10502.947, 474.338, 52904.945 25/12/17,02:10:03,04,11,1, 12.0,1,1, 3.739, 10502.989, 474.323, 52904.988 25/12/17,02:10:03,05,11,1, 12.0,1,1, 3.739, 10502.955, 474.402, 52905.111 25/12/17,02:10:03,06,11,1, 12.0,1,1, 3.739, 10502.959, 474.422, 52904.952 25/12/17,02:10:03,07,11,1, 12.0,1,1, 3.739, 10502.980, 474.384, 52904.883 25/12/17,02:10:03,08,11,1, 12.0,1,1, 3.739, 10502.939, 474.324, 52904.873 25/12/17,02:10:03,09,11,1, 12.0,1,1, 3.739, 10502.940, 474.298, 52904.812 25/12/17,02:10:03,10,11,1, 12.0,1,1, 3.739, 10502.954, 474.292, 52904.909 25/12/17,02:10:03,11,11,1, 12.0,1,1, 3.739, 10502.932, 474.356, 52904.949 25/12/17,02:10:03,12,11,1, 12.0,1,1, 3.739, 10502.956, 474.384, 52904.986 25/12/17,02:10:03,13,11,1, 12.0,1,1, 3.739, 10502.957, 474.383, 52905.006 25/12/17,02:10:03,14,11,1, 12.0,1,1, 3.739, 10502.962, 474.352, 52904.966 25/12/17,02:10:03,15,11,1, 12.0,1,1, 3.739, 10502.957, 474.346, 52904.903 25/12/17,02:10:03,16,11,1, 12.0,1,1, 3.739, 10502.961, 474.289, 52904.816 25/12/17,02:10:03,17,11,1, 12.0,1,1, 3.739, 10502.964, 474.316, 52904.863 25/12/17,02:10:03,18,11,1, 12.0,1,1, 3.739, 10502.968, 474.354, 52904.871 25/12/17,02:10:03,19,11,1, 12.0,1,1, 3.739, 10502.987, 474.403, 52905.013 25/12/17,02:10:04,00,11,1, 12.0,1,1, 3.740, 10502.986, 474.403, 52905.013 25/12/17,02:10:04,01,11,1, 12.0,1,1, 3.740, 10502.971, 474.385, 52904.828 25/12/17,02:10:04,02,11,1, 12.0,1,1, 3.740, 10502.976, 474.344, 52904.895 25/12/17,02:10:04,03,11,1, 12.0,1,1, 3.740, 10502.959, 474.301, 52904.845 25/12/17,02:10:04,04,11,1, 12.0,1,1, 3.740, 10502.966, 474.321, 52904.876 25/12/17,02:10:04,05,11,1, 12.0,1,1, 3.740, 10502.976, 474.330, 52904.946 25/12/17,02:10:04,06,11,1, 12.0,1,1, 3.740, 10503.005, 474.402, 52904.941 25/12/17,02:10:04,07,11,1, 12.0,1,1, 3.740, 10502.980, 474.391, 52904.964 25/12/17,02:10:04,08,11,1, 12.0,1,1, 3.740, 10502.982, 474.370, 52904.876 25/12/17,02:10:04,09,11,1, 12.0,1,1, 3.740, 10502.948, 474.329, 52904.837 25/12/17,02:10:04,10,11,1, 12.0,1,1, 3.740, 10502.963, 474.336, 52904.862 25/12/17,02:10:04,11,11,1, 12.0,1,1, 3.740, 10502.973, 474.343, 52904.913 25/12/17,02:10:04,12,11,1, 12.0,1,1, 3.740, 10502.956, 474.349, 52904.937 25/12/17,02:10:04,13,11,1, 12.0,1,1, 3.740, 10502.979, 474.431, 52905.022 25/12/17,02:10:04,14,11,1, 12.0,1,1, 3.740, 10503.004, 474.398, 52904.872 25/12/17,02:10:04,15,11,1, 12.0,1,1, 3.740, 10502.993, 474.394, 52904.908 25/12/17,02:10:04,16,11,1, 12.0,1,1, 3.740, 10502.964, 474.311, 52904.793 25/12/17,02:10:04,17,11,1, 12.0,1,1, 3.740, 10502.944, 474.303, 52904.893 25/12/17,02:10:04,18,11,1, 12.0,1,1, 3.740, 10502.945, 474.334, 52904.895 25/12/17,02:10:04,19,11,1, 12.0,1,1, 3.740, 10502.955, 474.361, 52904.984 25/12/17,02:10:05,00,11,1, 11.9,1,1, 3.743, 10502.952, 474.361, 52904.984 25/12/17,02:10:05,01,11,1, 11.9,1,1, 3.743, 10502.971, 474.399, 52904.963 25/12/17,02:10:05,02,11,1, 11.9,1,1, 3.743, 10502.953, 474.377, 52904.876 25/12/17,02:10:05,03,11,1, 11.9,1,1, 3.743, 10502.925, 474.307, 52904.865 25/12/17,02:10:05,04,11,1, 11.9,1,1, 3.743, 10502.942, 474.299, 52904.930 25/12/17,02:10:05,05,11,1, 11.9,1,1, 3.743, 10502.938, 474.296, 52904.960 25/12/17,02:10:05,06,11,1, 11.9,1,1, 3.743, 10502.938, 474.345, 52904.951 25/12/17,02:10:05,07,11,1, 11.9,1,1, 3.743, 10502.958, 474.394, 52904.912 25/12/17,02:10:05,08,11,1, 11.9,1,1, 3.743, 10502.956, 474.407, 52904.947 25/12/17,02:10:05,09,11,1, 11.9,1,1, 3.743, 10502.949, 474.352, 52904.830 25/12/17,02:10:05,10,11,1, 11.9,1,1, 3.743, 10502.919, 474.290, 52904.881 25/12/17,02:10:05,11,11,1, 11.9,1,1, 3.743, 10502.940, 474.275, 52904.889 25/12/17,02:10:05,12,11,1, 11.9,1,1, 3.743, 10502.941, 474.291, 52904.911 25/12/17,02:10:05,13,11,1, 11.9,1,1, 3.743, 10502.947, 474.335, 52904.946 25/12/17,02:10:05,14,11,1, 11.9,1,1, 3.743, 10502.963, 474.375, 52905.011 25/12/17,02:10:05,15,11,1, 11.9,1,1, 3.743, 10502.936, 474.366, 52904.926 25/12/17,02:10:05,16,11,1, 11.9,1,1, 3.743, 10502.955, 474.330, 52904.930 25/12/17,02:10:05,17,11,1, 11.9,1,1, 3.743, 10502.914, 474.300, 52904.921 25/12/17,02:10:05,18,11,1, 11.9,1,1, 3.743, 10502.952, 474.288, 52904.921 25/12/17,02:10:05,19,11,1, 11.9,1,1, 3.743, 10502.945, 474.292, 52904.893 25/12/17,02:10:06,00,11,1, 11.9,1,1, 3.741, 10502.944, 474.292, 52904.893 25/12/17,02:10:06,01,11,1, 11.9,1,1, 3.741, 10502.950, 474.364, 52904.998 25/12/17,02:10:06,02,11,1, 11.9,1,1, 3.741, 10502.940, 474.346, 52904.921 25/12/17,02:10:06,03,11,1, 11.9,1,1, 3.741, 10502.930, 474.320, 52904.841 25/12/17,02:10:06,04,11,1, 11.9,1,1, 3.741, 10502.934, 474.276, 52904.820 25/12/17,02:10:06,05,11,1, 11.9,1,1, 3.741, 10502.895, 474.259, 52904.914 25/12/17,02:10:06,06,11,1, 11.9,1,1, 3.741, 10502.921, 474.273, 52904.936 25/12/17,02:10:06,07,11,1, 11.9,1,1, 3.741, 10502.954, 474.340, 52904.963 25/12/17,02:10:06,08,11,1, 11.9,1,1, 3.741, 10502.984, 474.369, 52904.995 25/12/17,02:10:06,09,11,1, 11.9,1,1, 3.741, 10502.902, 474.331, 52904.972 25/12/17,02:10:06,10,11,1, 11.9,1,1, 3.741, 10502.952, 474.331, 52904.921 25/12/17,02:10:06,11,11,1, 11.9,1,1, 3.741, 10502.935, 474.291, 52904.878 25/12/17,02:10:06,12,11,1, 11.9,1,1, 3.741, 10502.846, 474.255, 52904.851 25/12/17,02:10:06,13,11,1, 11.9,1,1, 3.741, 10502.914, 474.265, 52904.840 25/12/17,02:10:06,14,11,1, 11.9,1,1, 3.741, 10502.897, 474.301, 52904.874 25/12/17,02:10:06,15,11,1, 11.9,1,1, 3.741, 10502.894, 474.362, 52904.893 25/12/17,02:10:06,16,11,1, 11.9,1,1, 3.741, 10502.904, 474.331, 52904.851 25/12/17,02:10:06,17,11,1, 11.9,1,1, 3.741, 10502.882, 474.293, 52904.825 25/12/17,02:10:06,18,11,1, 11.9,1,1, 3.741, 10502.889, 474.244, 52904.867 25/12/17,02:10:06,19,11,1, 11.9,1,1, 3.741, 10502.885, 474.242, 52904.908 25/12/17,02:10:07,00,11,1, 12.0,1,1, 3.746, 10502.877, 474.242, 52904.908 25/12/17,02:10:07,01,11,1, 12.0,1,1, 3.746, 10502.913, 474.317, 52904.975 25/12/17,02:10:07,02,11,1, 12.0,1,1, 3.746, 10502.900, 474.334, 52904.917 25/12/17,02:10:07,03,11,1, 12.0,1,1, 3.746, 10502.888, 474.317, 52904.850 25/12/17,02:10:07,04,11,1, 12.0,1,1, 3.746, 10502.881, 474.294, 52904.900 25/12/17,02:10:07,05,11,1, 12.0,1,1, 3.746, 10502.864, 474.248, 52904.845 25/12/17,02:10:07,06,11,1, 12.0,1,1, 3.746, 10502.877, 474.273, 52904.877 25/12/17,02:10:07,07,11,1, 12.0,1,1, 3.746, 10502.884, 474.327, 52904.897 25/12/17,02:10:07,08,11,1, 12.0,1,1, 3.746, 10502.867, 474.343, 52904.916 25/12/17,02:10:07,09,11,1, 12.0,1,1, 3.746, 10502.891, 474.365, 52904.924 25/12/17,02:10:07,10,11,1, 12.0,1,1, 3.746, 10502.862, 474.329, 52904.883 25/12/17,02:10:07,11,11,1, 12.0,1,1, 3.746, 10502.859, 474.306, 52904.869 25/12/17,02:10:07,12,11,1, 12.0,1,1, 3.746, 10502.846, 474.265, 52904.853 25/12/17,02:10:07,13,11,1, 12.0,1,1, 3.746, 10502.861, 474.284, 52904.882 25/12/17,02:10:07,14,11,1, 12.0,1,1, 3.746, 10502.869, 474.325, 52904.948 25/12/17,02:10:07,15,11,1, 12.0,1,1, 3.746, 10502.881, 474.388, 52905.000 25/12/17,02:10:07,16,11,1, 12.0,1,1, 3.746, 10502.870, 474.391, 52904.947 25/12/17,02:10:07,17,11,1, 12.0,1,1, 3.746, 10502.852, 474.316, 52904.875 25/12/17,02:10:07,18,11,1, 12.0,1,1, 3.746, 10502.827, 474.302, 52904.842 25/12/17,02:10:07,19,11,1, 12.0,1,1, 3.746, 10502.852, 474.289, 52904.828 25/12/17,02:10:08,00,11,1, 12.0,1,1, 3.741, 10502.852, 474.289, 52904.828 25/12/17,02:10:08,01,11,1, 12.0,1,1, 3.741, 10502.854, 474.326, 52904.884 25/12/17,02:10:08,02,11,1, 12.0,1,1, 3.741, 10502.870, 474.391, 52904.937 25/12/17,02:10:08,03,11,1, 12.0,1,1, 3.741, 10502.842, 474.395, 52904.908 25/12/17,02:10:08,04,11,1, 12.0,1,1, 3.741, 10502.819, 474.336, 52904.913 25/12/17,02:10:08,05,11,1, 12.0,1,1, 3.741, 10502.815, 474.311, 52904.797 25/12/17,02:10:08,06,11,1, 12.0,1,1, 3.741, 10502.807, 474.271, 52904.750 25/12/17,02:10:08,07,11,1, 12.0,1,1, 3.741, 10502.803, 474.320, 52904.937 25/12/17,02:10:08,08,11,1, 12.0,1,1, 3.741, 10502.819, 474.342, 52904.928 25/12/17,02:10:08,09,11,1, 12.0,1,1, 3.741, 10502.821, 474.381, 52904.950 25/12/17,02:10:08,10,11,1, 12.0,1,1, 3.741, 10502.810, 474.367, 52904.928 25/12/17,02:10:08,11,11,1, 12.0,1,1, 3.741, 10502.774, 474.314, 52904.872 25/12/17,02:10:08,12,11,1, 12.0,1,1, 3.741, 10502.752, 474.295, 52904.796 25/12/17,02:10:08,13,11,1, 12.0,1,1, 3.741, 10502.764, 474.261, 52904.848 25/12/17,02:10:08,14,11,1, 12.0,1,1, 3.741, 10502.748, 474.306, 52904.845 25/12/17,02:10:08,15,11,1, 12.0,1,1, 3.741, 10502.769, 474.330, 52904.806 25/12/17,02:10:08,16,11,1, 12.0,1,1, 3.741, 10502.770, 474.357, 52904.895 25/12/17,02:10:08,17,11,1, 12.0,1,1, 3.741, 10502.755, 474.369, 52904.830 25/12/17,02:10:08,18,11,1, 12.0,1,1, 3.741, 10502.733, 474.318, 52904.862 25/12/17,02:10:08,19,11,1, 12.0,1,1, 3.741, 10502.707, 474.281, 52904.759 25/12/17,02:10:09,00,11,1, 11.9,1,1, 3.739, 10502.702, 474.281, 52904.759 25/12/17,02:10:09,01,11,1, 11.9,1,1, 3.739, 10502.721, 474.269, 52904.868 25/12/17,02:10:09,02,11,1, 11.9,1,1, 3.739, 10502.722, 474.331, 52904.907 25/12/17,02:10:09,03,11,1, 11.9,1,1, 3.739, 10502.695, 474.348, 52904.913 25/12/17,02:10:09,04,11,1, 11.9,1,1, 3.739, 10502.726, 474.357, 52904.937 25/12/17,02:10:09,05,11,1, 11.9,1,1, 3.739, 10502.692, 474.318, 52904.833 25/12/17,02:10:09,06,11,1, 11.9,1,1, 3.739, 10502.678, 474.287, 52904.831 25/12/17,02:10:09,07,11,1, 11.9,1,1, 3.739, 10502.668, 474.248, 52904.783 25/12/17,02:10:09,08,11,1, 11.9,1,1, 3.739, 10502.685, 474.285, 52904.824 25/12/17,02:10:09,09,11,1, 11.9,1,1, 3.739, 10502.674, 474.327, 52904.843 25/12/17,02:10:09,10,11,1, 11.9,1,1, 3.739, 10502.667, 474.331, 52904.934 25/12/17,02:10:09,11,11,1, 11.9,1,1, 3.739, 10502.663, 474.342, 52904.863 25/12/17,02:10:09,12,11,1, 11.9,1,1, 3.739, 10502.656, 474.308, 52904.804 25/12/17,02:10:09,13,11,1, 11.9,1,1, 3.739, 10502.616, 474.258, 52904.837 25/12/17,02:10:09,14,11,1, 11.9,1,1, 3.739, 10502.600, 474.250, 52904.783 25/12/17,02:10:09,15,11,1, 11.9,1,1, 3.739, 10502.603, 474.299, 52904.887 25/12/17,02:10:09,16,11,1, 11.9,1,1, 3.739, 10502.615, 474.303, 52904.916 25/12/17,02:10:09,17,11,1, 11.9,1,1, 3.739, 10502.612, 474.348, 52904.899 25/12/17,02:10:09,18,11,1, 11.9,1,1, 3.739, 10502.579, 474.352, 52904.824 25/12/17,02:10:09,19,11,1, 11.9,1,1, 3.739, 10502.565, 474.296, 52904.789 25/12/17,02:10:10,00,11,1, 12.0,1,1, 3.741, 10502.560, 474.296, 52904.789 25/12/17,02:10:10,01,11,1, 12.0,1,1, 3.741, 10502.535, 474.253, 52904.792 25/12/17,02:10:10,02,11,1, 12.0,1,1, 3.741, 10502.546, 474.282, 52904.886 25/12/17,02:10:10,03,11,1, 12.0,1,1, 3.741, 10502.539, 474.317, 52904.863 25/12/17,02:10:10,04,11,1, 12.0,1,1, 3.741, 10502.532, 474.361, 52904.885 25/12/17,02:10:10,05,11,1, 12.0,1,1, 3.741, 10502.541, 474.327, 52904.823 25/12/17,02:10:10,06,11,1, 12.0,1,1, 3.741, 10502.517, 474.299, 52904.839 25/12/17,02:10:10,07,11,1, 12.0,1,1, 3.741, 10502.496, 474.249, 52904.838 25/12/17,02:10:10,08,11,1, 12.0,1,1, 3.741, 10502.501, 474.270, 52904.800 25/12/17,02:10:10,09,11,1, 12.0,1,1, 3.741, 10502.492, 474.282, 52904.886 25/12/17,02:10:10,10,11,1, 12.0,1,1, 3.741, 10502.482, 474.334, 52904.934 25/12/17,02:10:10,11,11,1, 12.0,1,1, 3.741, 10502.475, 474.355, 52904.939 25/12/17,02:10:10,12,11,1, 12.0,1,1, 3.741, 10502.473, 474.364, 52904.868 25/12/17,02:10:10,13,11,1, 12.0,1,1, 3.741, 10502.436, 474.312, 52904.878 25/12/17,02:10:10,14,11,1, 12.0,1,1, 3.741, 10502.432, 474.250, 52904.722 25/12/17,02:10:10,15,11,1, 12.0,1,1, 3.741, 10502.444, 474.245, 52904.791 25/12/17,02:10:10,16,11,1, 12.0,1,1, 3.741, 10502.430, 474.295, 52904.828 25/12/17,02:10:10,17,11,1, 12.0,1,1, 3.741, 10502.403, 474.343, 52904.910 25/12/17,02:10:10,18,11,1, 12.0,1,1, 3.741, 10502.391, 474.358, 52904.863 25/12/17,02:10:10,19,11,1, 12.0,1,1, 3.741, 10502.405, 474.385, 52904.901 25/12/17,02:10:11,00,11,1, 11.9,1,1, 3.742, 10502.402, 474.385, 52904.901 25/12/17,02:10:11,01,11,1, 11.9,1,1, 3.742, 10502.354, 474.280, 52904.883 25/12/17,02:10:11,02,11,1, 11.9,1,1, 3.742, 10502.361, 474.294, 52904.864 25/12/17,02:10:11,03,11,1, 11.9,1,1, 3.742, 10502.357, 474.304, 52904.847 25/12/17,02:10:11,04,11,1, 11.9,1,1, 3.742, 10502.376, 474.366, 52904.973 25/12/17,02:10:11,05,11,1, 11.9,1,1, 3.742, 10502.372, 474.383, 52904.882 25/12/17,02:10:11,06,11,1, 11.9,1,1, 3.742, 10502.336, 474.370, 52904.773 25/12/17,02:10:11,07,11,1, 11.9,1,1, 3.742, 10502.323, 474.337, 52904.841 25/12/17,02:10:11,08,11,1, 11.9,1,1, 3.742, 10502.329, 474.278, 52904.806 25/12/17,02:10:11,09,11,1, 11.9,1,1, 3.742, 10502.337, 474.290, 52904.827 25/12/17,02:10:11,10,11,1, 11.9,1,1, 3.742, 10502.323, 474.335, 52904.924 25/12/17,02:10:11,11,11,1, 11.9,1,1, 3.742, 10502.323, 474.391, 52904.933 25/12/17,02:10:11,12,11,1, 11.9,1,1, 3.742, 10502.314, 474.402, 52904.890 25/12/17,02:10:11,13,11,1, 11.9,1,1, 3.742, 10502.312, 474.406, 52904.916 25/12/17,02:10:11,14,11,1, 11.9,1,1, 3.742, 10502.291, 474.394, 52904.850 25/12/17,02:10:11,15,11,1, 11.9,1,1, 3.742, 10502.248, 474.337, 52904.846 25/12/17,02:10:11,16,11,1, 11.9,1,1, 3.742, 10502.263, 474.318, 52904.823 25/12/17,02:10:11,17,11,1, 11.9,1,1, 3.742, 10502.271, 474.348, 52904.810 25/12/17,02:10:11,18,11,1, 11.9,1,1, 3.742, 10502.276, 474.425, 52904.940 25/12/17,02:10:11,19,11,1, 11.9,1,1, 3.742, 10502.258, 474.416, 52904.953 25/12/17,02:10:12,00,11,1, 11.9,1,1, 3.738, 10502.251, 474.416, 52904.953 25/12/17,02:10:12,01,11,1, 11.9,1,1, 3.738, 10502.230, 474.373, 52904.880 25/12/17,02:10:12,02,11,1, 11.9,1,1, 3.738, 10502.227, 474.350, 52904.888 25/12/17,02:10:12,03,11,1, 11.9,1,1, 3.738, 10502.239, 474.344, 52904.813 25/12/17,02:10:12,04,11,1, 11.9,1,1, 3.738, 10502.209, 474.372, 52904.894 25/12/17,02:10:12,05,11,1, 11.9,1,1, 3.738, 10502.231, 474.399, 52904.976 25/12/17,02:10:12,06,11,1, 11.9,1,1, 3.738, 10502.196, 474.473, 52904.940 25/12/17,02:10:12,07,11,1, 11.9,1,1, 3.738, 10502.189, 474.452, 52904.918 25/12/17,02:10:12,08,11,1, 11.9,1,1, 3.738, 10502.169, 474.404, 52904.927 25/12/17,02:10:12,09,11,1, 11.9,1,1, 3.738, 10502.155, 474.362, 52904.862 25/12/17,02:10:12,10,11,1, 11.9,1,1, 3.738, 10502.170, 474.352, 52904.863 25/12/17,02:10:12,11,11,1, 11.9,1,1, 3.738, 10502.152, 474.374, 52904.928 25/12/17,02:10:12,12,11,1, 11.9,1,1, 3.738, 10502.150, 474.428, 52904.906 25/12/17,02:10:12,13,11,1, 11.9,1,1, 3.738, 10502.155, 474.467, 52904.937 25/12/17,02:10:12,14,11,1, 11.9,1,1, 3.738, 10502.112, 474.443, 52904.894 25/12/17,02:10:12,15,11,1, 11.9,1,1, 3.738, 10502.087, 474.403, 52904.871 25/12/17,02:10:12,16,11,1, 11.9,1,1, 3.738, 10502.067, 474.333, 52904.787 25/12/17,02:10:12,17,11,1, 11.9,1,1, 3.738, 10502.064, 474.334, 52904.878 25/12/17,02:10:12,18,11,1, 11.9,1,1, 3.738, 10502.068, 474.394, 52904.918 25/12/17,02:10:12,19,11,1, 11.9,1,1, 3.738, 10502.074, 474.446, 52904.945 25/12/17,02:10:13,00,11,1, 11.9,1,1, 3.741, 10502.068, 474.446, 52904.945 25/12/17,02:10:13,01,11,1, 11.9,1,1, 3.741, 10502.009, 474.447, 52904.931 25/12/17,02:10:13,02,11,1, 11.9,1,1, 3.741, 10502.006, 474.418, 52904.831 25/12/17,02:10:13,03,11,1, 11.9,1,1, 3.741, 10501.962, 474.375, 52904.912 25/12/17,02:10:13,04,11,1, 11.9,1,1, 3.741, 10501.973, 474.408, 52904.927 25/12/17,02:10:13,05,11,1, 11.9,1,1, 3.741, 10501.973, 474.434, 52904.942 25/12/17,02:10:13,06,11,1, 11.9,1,1, 3.741, 10501.977, 474.450, 52904.906 25/12/17,02:10:13,07,11,1, 11.9,1,1, 3.741, 10501.942, 474.470, 52904.918 25/12/17,02:10:13,08,11,1, 11.9,1,1, 3.741, 10501.953, 474.456, 52904.913 25/12/17,02:10:13,09,11,1, 11.9,1,1, 3.741, 10501.922, 474.406, 52904.800 25/12/17,02:10:13,10,11,1, 11.9,1,1, 3.741, 10501.902, 474.369, 52904.879 25/12/17,02:10:13,11,11,1, 11.9,1,1, 3.741, 10501.925, 474.403, 52904.881 25/12/17,02:10:13,12,11,1, 11.9,1,1, 3.741, 10501.891, 474.421, 52904.876 25/12/17,02:10:13,13,11,1, 11.9,1,1, 3.741, 10501.905, 474.517, 52904.952 25/12/17,02:10:13,14,11,1, 11.9,1,1, 3.741, 10501.893, 474.512, 52905.006 25/12/17,02:10:13,15,11,1, 11.9,1,1, 3.741, 10501.857, 474.488, 52904.942 25/12/17,02:10:13,16,11,1, 11.9,1,1, 3.741, 10501.849, 474.458, 52904.907 25/12/17,02:10:13,17,11,1, 11.9,1,1, 3.741, 10501.855, 474.415, 52904.825 25/12/17,02:10:13,18,11,1, 11.9,1,1, 3.741, 10501.837, 474.437, 52904.947 25/12/17,02:10:13,19,11,1, 11.9,1,1, 3.741, 10501.853, 474.481, 52904.886 25/12/17,02:10:14,00,11,1, 12.0,1,1, 3.742, 10501.851, 474.481, 52904.886 25/12/17,02:10:14,01,11,1, 12.0,1,1, 3.742, 10501.837, 474.543, 52904.926 25/12/17,02:10:14,02,11,1, 12.0,1,1, 3.742, 10501.808, 474.541, 52905.107 25/12/17,02:10:14,03,11,1, 12.0,1,1, 3.742, 10501.827, 474.452, 52904.860 25/12/17,02:10:14,04,11,1, 12.0,1,1, 3.742, 10501.799, 474.444, 52904.811 25/12/17,02:10:14,05,11,1, 12.0,1,1, 3.742, 10501.795, 474.472, 52904.916 25/12/17,02:10:14,06,11,1, 12.0,1,1, 3.742, 10501.761, 474.492, 52904.938 25/12/17,02:10:14,07,11,1, 12.0,1,1, 3.742, 10501.769, 474.547, 52904.933 25/12/17,02:10:14,08,11,1, 12.0,1,1, 3.742, 10501.774, 474.570, 52904.937 25/12/17,02:10:14,09,11,1, 12.0,1,1, 3.742, 10501.756, 474.545, 52904.933 25/12/17,02:10:14,10,11,1, 12.0,1,1, 3.742, 10501.717, 474.509, 52904.928 25/12/17,02:10:14,11,11,1, 12.0,1,1, 3.742, 10501.725, 474.489, 52904.878 25/12/17,02:10:14,12,11,1, 12.0,1,1, 3.742, 10501.708, 474.479, 52904.917 25/12/17,02:10:14,13,11,1, 12.0,1,1, 3.742, 10501.709, 474.556, 52904.925 25/12/17,02:10:14,14,11,1, 12.0,1,1, 3.742, 10501.728, 474.578, 52904.989 25/12/17,02:10:14,15,11,1, 12.0,1,1, 3.742, 10501.710, 474.607, 52904.931 25/12/17,02:10:14,16,11,1, 12.0,1,1, 3.742, 10501.661, 474.563, 52904.979 25/12/17,02:10:14,17,11,1, 12.0,1,1, 3.742, 10501.691, 474.544, 52904.868 25/12/17,02:10:14,18,11,1, 12.0,1,1, 3.742, 10501.646, 474.496, 52904.961 25/12/17,02:10:14,19,11,1, 12.0,1,1, 3.742, 10501.627, 474.516, 52904.816 25/12/17,02:10:15,00,11,1, 11.9,1,1, 3.738, 10501.626, 474.516, 52904.816 25/12/17,02:10:15,01,11,1, 11.9,1,1, 3.738, 10501.656, 474.607, 52904.955 25/12/17,02:10:15,02,11,1, 11.9,1,1, 3.738, 10501.623, 474.668, 52905.188 25/12/17,02:10:15,03,11,1, 11.9,1,1, 3.738, 10501.578, 474.643, 52905.014 25/12/17,02:10:15,04,11,1, 11.9,1,1, 3.738, 10501.606, 474.584, 52904.957 25/12/17,02:10:15,05,11,1, 11.9,1,1, 3.738, 10501.558, 474.525, 52904.968 25/12/17,02:10:15,06,11,1, 11.9,1,1, 3.738, 10501.537, 474.545, 52904.918 25/12/17,02:10:15,07,11,1, 11.9,1,1, 3.738, 10501.545, 474.598, 52904.937 25/12/17,02:10:15,08,11,1, 11.9,1,1, 3.738, 10501.521, 474.640, 52904.880 25/12/17,02:10:15,09,11,1, 11.9,1,1, 3.738, 10501.546, 474.639, 52905.009 25/12/17,02:10:15,10,11,1, 11.9,1,1, 3.738, 10501.532, 474.629, 52904.905 25/12/17,02:10:15,11,11,1, 11.9,1,1, 3.738, 10501.500, 474.607, 52904.960 25/12/17,02:10:15,12,11,1, 11.9,1,1, 3.738, 10501.468, 474.593, 52904.949 25/12/17,02:10:15,13,11,1, 11.9,1,1, 3.738, 10501.451, 474.569, 52904.925 25/12/17,02:10:15,14,11,1, 11.9,1,1, 3.738, 10501.449, 474.624, 52904.974 25/12/17,02:10:15,15,11,1, 11.9,1,1, 3.738, 10501.464, 474.669, 52904.944 25/12/17,02:10:15,16,11,1, 11.9,1,1, 3.738, 10501.429, 474.690, 52905.000 25/12/17,02:10:15,17,11,1, 11.9,1,1, 3.738, 10501.426, 474.691, 52905.001 25/12/17,02:10:15,18,11,1, 11.9,1,1, 3.738, 10501.415, 474.645, 52904.937 25/12/17,02:10:15,19,11,1, 11.9,1,1, 3.738, 10501.400, 474.604, 52904.905 25/12/17,02:10:16,00,11,1, 12.0,1,1, 3.744, 10501.392, 474.604, 52904.905 25/12/17,02:10:16,01,11,1, 12.0,1,1, 3.744, 10501.359, 474.656, 52904.957 25/12/17,02:10:16,02,11,1, 12.0,1,1, 3.744, 10501.373, 474.689, 52904.967 25/12/17,02:10:16,03,11,1, 12.0,1,1, 3.744, 10501.367, 474.733, 52904.978 25/12/17,02:10:16,04,11,1, 12.0,1,1, 3.744, 10501.329, 474.712, 52904.947 25/12/17,02:10:16,05,11,1, 12.0,1,1, 3.744, 10501.297, 474.688, 52904.977 25/12/17,02:10:16,06,11,1, 12.0,1,1, 3.744, 10501.308, 474.652, 52904.948 25/12/17,02:10:16,07,11,1, 12.0,1,1, 3.744, 10501.270, 474.686, 52905.043 25/12/17,02:10:16,08,11,1, 12.0,1,1, 3.744, 10501.257, 474.689, 52904.965 25/12/17,02:10:16,09,11,1, 12.0,1,1, 3.744, 10501.256, 474.738, 52904.998 25/12/17,02:10:16,10,11,1, 12.0,1,1, 3.744, 10501.264, 474.758, 52904.976 25/12/17,02:10:16,11,11,1, 12.0,1,1, 3.744, 10501.253, 474.713, 52904.959 25/12/17,02:10:16,12,11,1, 12.0,1,1, 3.744, 10501.206, 474.677, 52904.912 25/12/17,02:10:16,13,11,1, 12.0,1,1, 3.744, 10501.176, 474.658, 52904.914 25/12/17,02:10:16,14,11,1, 12.0,1,1, 3.744, 10501.201, 474.686, 52904.990 25/12/17,02:10:16,15,11,1, 12.0,1,1, 3.744, 10501.163, 474.741, 52905.008 25/12/17,02:10:16,16,11,1, 12.0,1,1, 3.744, 10501.164, 474.774, 52904.959 25/12/17,02:10:16,17,11,1, 12.0,1,1, 3.744, 10501.169, 474.799, 52904.989 25/12/17,02:10:16,18,11,1, 12.0,1,1, 3.744, 10501.138, 474.764, 52905.055 25/12/17,02:10:16,19,11,1, 12.0,1,1, 3.744, 10501.093, 474.718, 52904.847 25/12/17,02:10:17,00,11,1, 11.9,1,1, 3.742, 10501.091, 474.718, 52904.847 25/12/17,02:10:17,01,11,1, 11.9,1,1, 3.742, 10501.080, 474.734, 52905.012 25/12/17,02:10:17,02,11,1, 11.9,1,1, 3.742, 10501.062, 474.764, 52905.014 25/12/17,02:10:17,03,11,1, 11.9,1,1, 3.742, 10501.049, 474.808, 52905.025 25/12/17,02:10:17,04,11,1, 11.9,1,1, 3.742, 10501.055, 474.827, 52905.026 25/12/17,02:10:17,05,11,1, 11.9,1,1, 3.742, 10501.033, 474.799, 52904.981 25/12/17,02:10:17,06,11,1, 11.9,1,1, 3.742, 10500.979, 474.780, 52904.965 25/12/17,02:10:17,07,11,1, 11.9,1,1, 3.742, 10500.954, 474.774, 52904.928 25/12/17,02:10:17,08,11,1, 11.9,1,1, 3.742, 10500.981, 474.773, 52904.960 25/12/17,02:10:17,09,11,1, 11.9,1,1, 3.742, 10500.968, 474.815, 52904.961 25/12/17,02:10:17,10,11,1, 11.9,1,1, 3.742, 10500.943, 474.849, 52905.015 25/12/17,02:10:17,11,11,1, 11.9,1,1, 3.742, 10500.936, 474.885, 52905.069 25/12/17,02:10:17,12,11,1, 11.9,1,1, 3.742, 10500.912, 474.868, 52905.043 25/12/17,02:10:17,13,11,1, 11.9,1,1, 3.742, 10500.904, 474.855, 52904.963 25/12/17,02:10:17,14,11,1, 11.9,1,1, 3.742, 10500.837, 474.810, 52905.000 25/12/17,02:10:17,15,11,1, 11.9,1,1, 3.742, 10500.855, 474.807, 52904.963 25/12/17,02:10:17,16,11,1, 11.9,1,1, 3.742, 10500.849, 474.849, 52904.998 25/12/17,02:10:17,17,11,1, 11.9,1,1, 3.742, 10500.841, 474.895, 52905.053 25/12/17,02:10:17,18,11,1, 11.9,1,1, 3.742, 10500.820, 474.918, 52905.047 25/12/17,02:10:17,19,11,1, 11.9,1,1, 3.742, 10500.811, 474.933, 52905.034 25/12/17,02:10:18,00,11,1, 11.9,1,1, 3.741, 10500.808, 474.933, 52905.034 25/12/17,02:10:18,01,11,1, 11.9,1,1, 3.741, 10500.725, 474.866, 52904.999 25/12/17,02:10:18,02,11,1, 11.9,1,1, 3.741, 10500.724, 474.862, 52904.956 25/12/17,02:10:18,03,11,1, 11.9,1,1, 3.741, 10500.726, 474.914, 52904.993 25/12/17,02:10:18,04,11,1, 11.9,1,1, 3.741, 10500.676, 474.973, 52905.117 25/12/17,02:10:18,05,11,1, 11.9,1,1, 3.741, 10500.711, 474.964, 52905.178 25/12/17,02:10:18,06,11,1, 11.9,1,1, 3.741, 10500.685, 474.966, 52905.064 25/12/17,02:10:18,07,11,1, 11.9,1,1, 3.741, 10500.608, 474.936, 52905.001 25/12/17,02:10:18,08,11,1, 11.9,1,1, 3.741, 10500.581, 474.914, 52905.061 25/12/17,02:10:18,09,11,1, 11.9,1,1, 3.741, 10500.588, 474.937, 52905.090 25/12/17,02:10:18,10,11,1, 11.9,1,1, 3.741, 10500.569, 474.953, 52905.053 25/12/17,02:10:18,11,11,1, 11.9,1,1, 3.741, 10500.550, 475.019, 52904.997 25/12/17,02:10:18,12,11,1, 11.9,1,1, 3.741, 10500.556, 475.019, 52905.043 25/12/17,02:10:18,13,11,1, 11.9,1,1, 3.741, 10500.523, 474.998, 52905.023 25/12/17,02:10:18,14,11,1, 11.9,1,1, 3.741, 10500.501, 474.978, 52905.010 25/12/17,02:10:18,15,11,1, 11.9,1,1, 3.741, 10500.476, 474.964, 52904.963 25/12/17,02:10:18,16,11,1, 11.9,1,1, 3.741, 10500.445, 474.979, 52905.049 25/12/17,02:10:18,17,11,1, 11.9,1,1, 3.741, 10500.468, 474.991, 52905.088 25/12/17,02:10:18,18,11,1, 11.9,1,1, 3.741, 10500.448, 475.055, 52905.018 25/12/17,02:10:18,19,11,1, 11.9,1,1, 3.741, 10500.412, 475.095, 52904.995 25/12/17,02:10:19,00,11,1, 12.0,1,1, 3.745, 10500.407, 475.095, 52904.995 25/12/17,02:10:19,01,11,1, 12.0,1,1, 3.745, 10500.362, 475.042, 52905.006 25/12/17,02:10:19,02,11,1, 12.0,1,1, 3.745, 10500.318, 475.030, 52905.036 25/12/17,02:10:19,03,11,1, 12.0,1,1, 3.745, 10500.325, 475.040, 52905.079 25/12/17,02:10:19,04,11,1, 12.0,1,1, 3.745, 10500.279, 475.063, 52905.079 25/12/17,02:10:19,05,11,1, 12.0,1,1, 3.745, 10500.287, 475.139, 52905.062 25/12/17,02:10:19,06,11,1, 12.0,1,1, 3.745, 10500.281, 475.148, 52905.120 25/12/17,02:10:19,07,11,1, 12.0,1,1, 3.745, 10500.252, 475.140, 52905.040 25/12/17,02:10:19,08,11,1, 12.0,1,1, 3.745, 10500.231, 475.112, 52905.054 25/12/17,02:10:19,09,11,1, 12.0,1,1, 3.745, 10500.187, 475.093, 52905.043 25/12/17,02:10:19,10,11,1, 12.0,1,1, 3.745, 10500.171, 475.093, 52905.041 25/12/17,02:10:19,11,11,1, 12.0,1,1, 3.745, 10500.180, 475.166, 52905.030 25/12/17,02:10:19,12,11,1, 12.0,1,1, 3.745, 10500.148, 475.183, 52905.109 25/12/17,02:10:19,13,11,1, 12.0,1,1, 3.745, 10500.141, 475.235, 52905.077 25/12/17,02:10:19,14,11,1, 12.0,1,1, 3.745, 10500.089, 475.221, 52905.136 25/12/17,02:10:19,15,11,1, 12.0,1,1, 3.745, 10500.066, 475.161, 52905.088 25/12/17,02:10:19,16,11,1, 12.0,1,1, 3.745, 10500.057, 475.133, 52905.013 25/12/17,02:10:19,17,11,1, 12.0,1,1, 3.745, 10500.025, 475.168, 52905.090 25/12/17,02:10:19,18,11,1, 12.0,1,1, 3.745, 10500.015, 475.226, 52905.126 25/12/17,02:10:19,19,11,1, 12.0,1,1, 3.745, 10500.006, 475.269, 52905.092 25/12/17,02:10:20,00,10,1, 11.9,1,1, 3.743, 10499.998, 475.269, 52905.092 25/12/17,02:10:20,01,10,1, 11.9,1,1, 3.743, 10499.968, 475.262, 52905.043 25/12/17,02:10:20,02,10,1, 11.9,1,1, 3.743, 10499.939, 475.264, 52905.056 25/12/17,02:10:20,03,10,1, 11.9,1,1, 3.743, 10499.894, 475.235, 52905.055 25/12/17,02:10:20,04,10,1, 11.9,1,1, 3.743, 10499.872, 475.240, 52905.076 25/12/17,02:10:20,05,10,1, 11.9,1,1, 3.743, 10499.841, 475.304, 52905.147 25/12/17,02:10:20,06,10,1, 11.9,1,1, 3.743, 10499.825, 475.335, 52905.140 25/12/17,02:10:20,07,10,1, 11.9,1,1, 3.743, 10499.838, 475.353, 52905.109 25/12/17,02:10:20,08,10,1, 11.9,1,1, 3.743, 10499.797, 475.379, 52905.196 25/12/17,02:10:20,09,10,1, 11.9,1,1, 3.743, 10499.763, 475.324, 52905.103 25/12/17,02:10:20,10,10,1, 11.9,1,1, 3.743, 10499.723, 475.296, 52905.098 25/12/17,02:10:20,11,10,1, 11.9,1,1, 3.743, 10499.745, 475.310, 52905.039 25/12/17,02:10:20,12,10,1, 11.9,1,1, 3.743, 10499.720, 475.341, 52905.058 25/12/17,02:10:20,13,10,1, 11.9,1,1, 3.743, 10499.713, 475.433, 52905.144 25/12/17,02:10:20,14,10,1, 11.9,1,1, 3.743, 10499.677, 475.448, 52905.170 25/12/17,02:10:20,15,10,1, 11.9,1,1, 3.743, 10499.647, 475.416, 52905.113 25/12/17,02:10:20,16,10,1, 11.9,1,1, 3.743, 10499.628, 475.398, 52905.066 25/12/17,02:10:20,17,10,1, 11.9,1,1, 3.743, 10499.593, 475.352, 52905.054 25/12/17,02:10:20,18,10,1, 11.9,1,1, 3.743, 10499.591, 475.394, 52905.103 25/12/17,02:10:20,19,10,1, 11.9,1,1, 3.743, 10499.572, 475.433, 52905.181 25/12/17,02:10:21,00,10,1, 12.0,1,1, 3.744, 10499.564, 475.433, 52905.181 25/12/17,02:10:21,01,10,1, 12.0,1,1, 3.744, 10499.513, 475.524, 52905.121 25/12/17,02:10:21,02,10,1, 12.0,1,1, 3.744, 10499.498, 475.515, 52905.122 25/12/17,02:10:21,03,10,1, 12.0,1,1, 3.744, 10499.474, 475.483, 52905.128 25/12/17,02:10:21,04,10,1, 12.0,1,1, 3.744, 10499.444, 475.455, 52905.059 25/12/17,02:10:21,05,10,1, 12.0,1,1, 3.744, 10499.398, 475.451, 52905.053 25/12/17,02:10:21,06,10,1, 12.0,1,1, 3.744, 10499.387, 475.484, 52905.044 25/12/17,02:10:21,07,10,1, 12.0,1,1, 3.744, 10499.400, 475.562, 52905.106 25/12/17,02:10:21,08,10,1, 12.0,1,1, 3.744, 10499.373, 475.582, 52905.087 25/12/17,02:10:21,09,10,1, 12.0,1,1, 3.744, 10499.337, 475.568, 52905.183 25/12/17,02:10:21,10,10,1, 12.0,1,1, 3.744, 10499.300, 475.534, 52905.077 25/12/17,02:10:21,11,10,1, 12.0,1,1, 3.744, 10499.261, 475.505, 52905.071 25/12/17,02:10:21,12,10,1, 12.0,1,1, 3.744, 10499.258, 475.513, 52905.150 25/12/17,02:10:21,13,10,1, 12.0,1,1, 3.744, 10499.252, 475.579, 52905.198 25/12/17,02:10:21,14,10,1, 12.0,1,1, 3.744, 10499.233, 475.629, 52905.242 25/12/17,02:10:21,15,10,1, 12.0,1,1, 3.744, 10499.217, 475.649, 52905.160 25/12/17,02:10:21,16,10,1, 12.0,1,1, 3.744, 10499.188, 475.652, 52905.122 25/12/17,02:10:21,17,10,1, 12.0,1,1, 3.744, 10499.166, 475.591, 52905.104 25/12/17,02:10:21,18,10,1, 12.0,1,1, 3.744, 10499.133, 475.583, 52905.166 25/12/17,02:10:21,19,10,1, 12.0,1,1, 3.744, 10499.100, 475.598, 52905.171 25/12/17,02:10:22,00,10,1, 11.9,1,1, 3.745, 10499.097, 475.598, 52905.171 25/12/17,02:10:22,01,10,1, 11.9,1,1, 3.745, 10499.059, 475.688, 52905.170 25/12/17,02:10:22,02,10,1, 11.9,1,1, 3.745, 10499.055, 475.737, 52905.190 25/12/17,02:10:22,03,10,1, 11.9,1,1, 3.745, 10499.033, 475.718, 52905.106 25/12/17,02:10:22,04,10,1, 11.9,1,1, 3.745, 10498.993, 475.674, 52905.178 25/12/17,02:10:22,05,10,1, 11.9,1,1, 3.745, 10498.981, 475.632, 52905.142 25/12/17,02:10:22,06,10,1, 11.9,1,1, 3.745, 10498.951, 475.626, 52905.124 25/12/17,02:10:22,07,10,1, 11.9,1,1, 3.745, 10498.935, 475.705, 52905.227 25/12/17,02:10:22,08,10,1, 11.9,1,1, 3.745, 10498.925, 475.735, 52905.226 25/12/17,02:10:22,09,10,1, 11.9,1,1, 3.745, 10498.915, 475.760, 52905.191 25/12/17,02:10:22,10,10,1, 11.9,1,1, 3.745, 10498.857, 475.756, 52905.176 25/12/17,02:10:22,11,10,1, 11.9,1,1, 3.745, 10498.833, 475.757, 52905.178 25/12/17,02:10:22,12,10,1, 11.9,1,1, 3.745, 10498.806, 475.728, 52905.187 25/12/17,02:10:22,13,10,1, 11.9,1,1, 3.745, 10498.789, 475.737, 52905.161 25/12/17,02:10:22,14,10,1, 11.9,1,1, 3.745, 10498.781, 475.794, 52905.169 25/12/17,02:10:22,15,10,1, 11.9,1,1, 3.745, 10498.775, 475.846, 52905.227 25/12/17,02:10:22,16,10,1, 11.9,1,1, 3.745, 10498.739, 475.847, 52905.183 25/12/17,02:10:22,17,10,1, 11.9,1,1, 3.745, 10498.685, 475.855, 52905.291 25/12/17,02:10:22,18,10,1, 11.9,1,1, 3.745, 10498.678, 475.824, 52905.238 25/12/17,02:10:22,19,10,1, 11.9,1,1, 3.745, 10498.636, 475.803, 52905.192 25/12/17,02:10:23,00,11,1, 11.9,1,1, 3.744, 10498.630, 475.803, 52905.192 25/12/17,02:10:23,01,11,1, 11.9,1,1, 3.744, 10498.579, 475.870, 52905.232 25/12/17,02:10:23,02,11,1, 11.9,1,1, 3.744, 10498.635, 475.907, 52905.119 25/12/17,02:10:23,03,11,1, 11.9,1,1, 3.744, 10498.552, 475.950, 52905.244 25/12/17,02:10:23,04,11,1, 11.9,1,1, 3.744, 10498.514, 475.945, 52905.224 25/12/17,02:10:23,05,11,1, 11.9,1,1, 3.744, 10498.492, 475.887, 52905.195 25/12/17,02:10:23,06,11,1, 11.9,1,1, 3.744, 10498.492, 475.894, 52905.185 25/12/17,02:10:23,07,11,1, 11.9,1,1, 3.744, 10498.441, 475.880, 52905.221 25/12/17,02:10:23,08,11,1, 11.9,1,1, 3.744, 10498.439, 475.931, 52905.135 25/12/17,02:10:23,09,11,1, 11.9,1,1, 3.744, 10498.428, 475.977, 52905.244 25/12/17,02:10:23,10,11,1, 11.9,1,1, 3.744, 10498.428, 476.021, 52905.214 25/12/17,02:10:23,11,11,1, 11.9,1,1, 3.744, 10498.374, 476.027, 52905.197 25/12/17,02:10:23,12,11,1, 11.9,1,1, 3.744, 10498.341, 475.951, 52905.231 25/12/17,02:10:23,13,11,1, 11.9,1,1, 3.744, 10498.315, 475.955, 52905.203 25/12/17,02:10:23,14,11,1, 11.9,1,1, 3.744, 10498.308, 475.971, 52905.248 25/12/17,02:10:23,15,11,1, 11.9,1,1, 3.744, 10498.298, 476.006, 52905.235 25/12/17,02:10:23,16,11,1, 11.9,1,1, 3.744, 10498.279, 476.067, 52905.215 25/12/17,02:10:23,17,11,1, 11.9,1,1, 3.744, 10498.260, 476.086, 52905.272 25/12/17,02:10:23,18,11,1, 11.9,1,1, 3.744, 10498.226, 476.070, 52905.233 25/12/17,02:10:23,19,11,1, 11.9,1,1, 3.744, 10498.198, 476.031, 52905.223 25/12/17,02:10:24,00,11,1, 12.0,1,1, 3.743, 10498.196, 476.031, 52905.223 25/12/17,02:10:24,01,11,1, 12.0,1,1, 3.743, 10498.146, 476.060, 52905.267 25/12/17,02:10:24,02,11,1, 12.0,1,1, 3.743, 10498.133, 476.087, 52905.199 25/12/17,02:10:24,03,11,1, 12.0,1,1, 3.743, 10498.099, 476.126, 52905.210 25/12/17,02:10:24,04,11,1, 12.0,1,1, 3.743, 10498.079, 476.152, 52905.203 25/12/17,02:10:24,05,11,1, 12.0,1,1, 3.743, 10498.043, 476.099, 52905.234 25/12/17,02:10:24,06,11,1, 12.0,1,1, 3.743, 10497.981, 476.098, 52905.203 25/12/17,02:10:24,07,11,1, 12.0,1,1, 3.743, 10497.987, 476.065, 52905.195 25/12/17,02:10:24,08,11,1, 12.0,1,1, 3.743, 10497.978, 476.115, 52905.287 25/12/17,02:10:24,09,11,1, 12.0,1,1, 3.743, 10497.978, 476.176, 52905.289 25/12/17,02:10:24,10,11,1, 12.0,1,1, 3.743, 10497.941, 476.216, 52905.316 25/12/17,02:10:24,11,11,1, 12.0,1,1, 3.743, 10497.909, 476.198, 52905.292 25/12/17,02:10:24,12,11,1, 12.0,1,1, 3.743, 10497.896, 476.169, 52905.284 25/12/17,02:10:24,13,11,1, 12.0,1,1, 3.743, 10497.841, 476.163, 52905.260 25/12/17,02:10:24,14,11,1, 12.0,1,1, 3.743, 10497.831, 476.149, 52905.204 25/12/17,02:10:24,15,11,1, 12.0,1,1, 3.743, 10497.837, 476.164, 52905.222 25/12/17,02:10:24,16,11,1, 12.0,1,1, 3.743, 10497.803, 476.243, 52905.318 25/12/17,02:10:24,17,11,1, 12.0,1,1, 3.743, 10497.801, 476.281, 52905.353 25/12/17,02:10:24,18,11,1, 12.0,1,1, 3.743, 10497.776, 476.264, 52905.327 25/12/17,02:10:24,19,11,1, 12.0,1,1, 3.743, 10497.741, 476.213, 52905.308 25/12/17,02:10:25,00,11,1, 12.0,1,1, 3.745, 10497.737, 476.213, 52905.308 25/12/17,02:10:25,01,11,1, 12.0,1,1, 3.745, 10497.677, 476.240, 52905.315 25/12/17,02:10:25,02,11,1, 12.0,1,1, 3.745, 10497.651, 476.255, 52905.263 25/12/17,02:10:25,03,11,1, 12.0,1,1, 3.745, 10497.655, 476.324, 52905.343 25/12/17,02:10:25,04,11,1, 12.0,1,1, 3.745, 10497.658, 476.368, 52905.286 25/12/17,02:10:25,05,11,1, 12.0,1,1, 3.745, 10497.624, 476.330, 52905.237 25/12/17,02:10:25,06,11,1, 12.0,1,1, 3.745, 10497.583, 476.308, 52905.287 25/12/17,02:10:25,07,11,1, 12.0,1,1, 3.745, 10497.555, 476.261, 52905.287 25/12/17,02:10:25,08,11,1, 12.0,1,1, 3.745, 10497.531, 476.283, 52905.246 25/12/17,02:10:25,09,11,1, 12.0,1,1, 3.745, 10497.528, 476.340, 52905.294 25/12/17,02:10:25,10,11,1, 12.0,1,1, 3.745, 10497.508, 476.367, 52905.335 25/12/17,02:10:25,11,11,1, 12.0,1,1, 3.745, 10497.508, 476.432, 52905.349 25/12/17,02:10:25,12,11,1, 12.0,1,1, 3.745, 10497.489, 476.401, 52905.303 25/12/17,02:10:25,13,11,1, 12.0,1,1, 3.745, 10497.436, 476.388, 52905.344 25/12/17,02:10:25,14,11,1, 12.0,1,1, 3.745, 10497.407, 476.335, 52905.300 25/12/17,02:10:25,15,11,1, 12.0,1,1, 3.745, 10497.403, 476.343, 52905.294 25/12/17,02:10:25,16,11,1, 12.0,1,1, 3.745, 10497.379, 476.358, 52905.232 25/12/17,02:10:25,17,11,1, 12.0,1,1, 3.745, 10497.406, 476.426, 52905.235 25/12/17,02:10:25,18,11,1, 12.0,1,1, 3.745, 10497.331, 476.448, 52905.261 25/12/17,02:10:25,19,11,1, 12.0,1,1, 3.745, 10497.329, 476.475, 52905.323 25/12/17,02:10:26,00,11,1, 11.9,1,1, 3.743, 10497.328, 476.475, 52905.323 25/12/17,02:10:26,01,11,1, 11.9,1,1, 3.743, 10497.245, 476.377, 52905.276 25/12/17,02:10:26,02,11,1, 11.9,1,1, 3.743, 10497.234, 476.396, 52905.273 25/12/17,02:10:26,03,11,1, 11.9,1,1, 3.743, 10497.210, 476.432, 52905.236 25/12/17,02:10:26,04,11,1, 11.9,1,1, 3.743, 10497.224, 476.499, 52905.321 25/12/17,02:10:26,05,11,1, 11.9,1,1, 3.743, 10497.211, 476.506, 52905.352 25/12/17,02:10:26,06,11,1, 11.9,1,1, 3.743, 10497.186, 476.507, 52905.310 25/12/17,02:10:26,07,11,1, 11.9,1,1, 3.743, 10497.153, 476.487, 52905.268 25/12/17,02:10:26,08,11,1, 11.9,1,1, 3.743, 10497.123, 476.462, 52905.328 25/12/17,02:10:26,09,11,1, 11.9,1,1, 3.743, 10497.090, 476.466, 52905.211 25/12/17,02:10:26,10,11,1, 11.9,1,1, 3.743, 10497.083, 476.503, 52905.313 25/12/17,02:10:26,11,11,1, 11.9,1,1, 3.743, 10497.059, 476.552, 52905.293 25/12/17,02:10:26,12,11,1, 11.9,1,1, 3.743, 10497.068, 476.589, 52905.288 25/12/17,02:10:26,13,11,1, 11.9,1,1, 3.743, 10497.019, 476.584, 52905.313 25/12/17,02:10:26,14,11,1, 11.9,1,1, 3.743, 10497.001, 476.531, 52905.285 25/12/17,02:10:26,15,11,1, 11.9,1,1, 3.743, 10496.985, 476.538, 52905.326 25/12/17,02:10:26,16,11,1, 11.9,1,1, 3.743, 10496.943, 476.503, 52905.242 25/12/17,02:10:26,17,11,1, 11.9,1,1, 3.743, 10496.962, 476.550, 52905.310 25/12/17,02:10:26,18,11,1, 11.9,1,1, 3.743, 10496.950, 476.595, 52905.367 25/12/17,02:10:26,19,11,1, 11.9,1,1, 3.743, 10496.946, 476.627, 52905.375 25/12/17,02:10:27,00,11,1, 11.9,1,1, 3.741, 10496.944, 476.627, 52905.375 25/12/17,02:10:27,01,11,1, 11.9,1,1, 3.741, 10496.902, 476.581, 52905.340 25/12/17,02:10:27,02,11,1, 11.9,1,1, 3.741, 10496.869, 476.590, 52905.301 25/12/17,02:10:27,03,11,1, 11.9,1,1, 3.741, 10496.824, 476.538, 52905.316 25/12/17,02:10:27,04,11,1, 11.9,1,1, 3.741, 10496.811, 476.591, 52905.325 25/12/17,02:10:27,05,11,1, 11.9,1,1, 3.741, 10496.814, 476.632, 52905.363 25/12/17,02:10:27,06,11,1, 11.9,1,1, 3.741, 10496.822, 476.699, 52905.288 25/12/17,02:10:27,07,11,1, 11.9,1,1, 3.741, 10496.781, 476.689, 52905.258 25/12/17,02:10:27,08,11,1, 11.9,1,1, 3.741, 10496.730, 476.674, 52905.318 25/12/17,02:10:27,09,11,1, 11.9,1,1, 3.741, 10496.724, 476.618, 52905.277 25/12/17,02:10:27,10,11,1, 11.9,1,1, 3.741, 10496.690, 476.620, 52905.283 25/12/17,02:10:27,11,11,1, 11.9,1,1, 3.741, 10496.690, 476.666, 52905.348 25/12/17,02:10:27,12,11,1, 11.9,1,1, 3.741, 10496.694, 476.675, 52905.370 25/12/17,02:10:27,13,11,1, 11.9,1,1, 3.741, 10496.666, 476.747, 52905.407 25/12/17,02:10:27,14,11,1, 11.9,1,1, 3.741, 10496.647, 476.723, 52905.382 25/12/17,02:10:27,15,11,1, 11.9,1,1, 3.741, 10496.655, 476.717, 52905.361 25/12/17,02:10:27,16,11,1, 11.9,1,1, 3.741, 10496.585, 476.664, 52905.331 25/12/17,02:10:27,17,11,1, 11.9,1,1, 3.741, 10496.585, 476.684, 52905.311 25/12/17,02:10:27,18,11,1, 11.9,1,1, 3.741, 10496.569, 476.685, 52905.330 25/12/17,02:10:27,19,11,1, 11.9,1,1, 3.741, 10496.560, 476.765, 52905.318 25/12/17,02:10:28,00,11,1, 11.9,1,1, 3.741, 10496.552, 476.765, 52905.318 25/12/17,02:10:28,01,11,1, 11.9,1,1, 3.741, 10496.516, 476.796, 52905.343 25/12/17,02:10:28,02,11,1, 11.9,1,1, 3.741, 10496.493, 476.768, 52905.370 25/12/17,02:10:28,03,11,1, 11.9,1,1, 3.741, 10496.471, 476.710, 52905.388 25/12/17,02:10:28,04,11,1, 11.9,1,1, 3.741, 10496.451, 476.722, 52905.302 25/12/17,02:10:28,05,11,1, 11.9,1,1, 3.741, 10496.467, 476.761, 52905.356 25/12/17,02:10:28,06,11,1, 11.9,1,1, 3.741, 10496.428, 476.813, 52905.393 25/12/17,02:10:28,07,11,1, 11.9,1,1, 3.741, 10496.417, 476.860, 52905.318 25/12/17,02:10:28,08,11,1, 11.9,1,1, 3.741, 10496.413, 476.811, 52905.332 25/12/17,02:10:28,09,11,1, 11.9,1,1, 3.741, 10496.365, 476.813, 52905.355 25/12/17,02:10:28,10,11,1, 11.9,1,1, 3.741, 10496.335, 476.746, 52905.326 25/12/17,02:10:28,11,11,1, 11.9,1,1, 3.741, 10496.329, 476.772, 52905.283 25/12/17,02:10:28,12,11,1, 11.9,1,1, 3.741, 10496.346, 476.800, 52905.314 25/12/17,02:10:28,13,11,1, 11.9,1,1, 3.741, 10496.344, 476.843, 52905.417 25/12/17,02:10:28,14,11,1, 11.9,1,1, 3.741, 10496.304, 476.887, 52905.363 25/12/17,02:10:28,15,11,1, 11.9,1,1, 3.741, 10496.294, 476.882, 52905.402 25/12/17,02:10:28,16,11,1, 11.9,1,1, 3.741, 10496.249, 476.858, 52905.411 25/12/17,02:10:28,17,11,1, 11.9,1,1, 3.741, 10496.259, 476.826, 52905.310 25/12/17,02:10:28,18,11,1, 11.9,1,1, 3.741, 10496.233, 476.794, 52905.343 25/12/17,02:10:28,19,11,1, 11.9,1,1, 3.741, 10496.225, 476.858, 52905.451 25/12/17,02:10:29,00,11,1, 11.9,1,1, 3.741, 10496.218, 476.858, 52905.451 25/12/17,02:10:29,01,11,1, 11.9,1,1, 3.741, 10496.196, 476.934, 52905.231 25/12/17,02:10:29,02,11,1, 11.9,1,1, 3.741, 10496.157, 476.906, 52905.304 25/12/17,02:10:29,03,11,1, 11.9,1,1, 3.741, 10496.158, 476.865, 52905.349 25/12/17,02:10:29,04,11,1, 11.9,1,1, 3.741, 10496.123, 476.864, 52905.304 25/12/17,02:10:29,05,11,1, 11.9,1,1, 3.741, 10496.116, 476.878, 52905.324 25/12/17,02:10:29,06,11,1, 11.9,1,1, 3.741, 10496.098, 476.895, 52905.346 25/12/17,02:10:29,07,11,1, 11.9,1,1, 3.741, 10496.086, 476.953, 52905.348 25/12/17,02:10:29,08,11,1, 11.9,1,1, 3.741, 10496.084, 476.977, 52905.364 25/12/17,02:10:29,09,11,1, 11.9,1,1, 3.741, 10496.072, 476.977, 52905.428 25/12/17,02:10:29,10,11,1, 11.9,1,1, 3.741, 10496.019, 476.943, 52905.382 25/12/17,02:10:29,11,11,1, 11.9,1,1, 3.741, 10496.023, 476.941, 52905.389 25/12/17,02:10:29,12,11,1, 11.9,1,1, 3.741, 10496.008, 476.910, 52905.352 25/12/17,02:10:29,13,11,1, 11.9,1,1, 3.741, 10496.016, 476.924, 52905.337 25/12/17,02:10:29,14,11,1, 11.9,1,1, 3.741, 10496.011, 476.980, 52905.417 25/12/17,02:10:29,15,11,1, 11.9,1,1, 3.741, 10495.990, 477.042, 52905.445 25/12/17,02:10:29,16,11,1, 11.9,1,1, 3.741, 10495.975, 477.034, 52905.416 25/12/17,02:10:29,17,11,1, 11.9,1,1, 3.741, 10495.950, 476.992, 52905.425 25/12/17,02:10:29,18,11,1, 11.9,1,1, 3.741, 10495.913, 476.963, 52905.454 25/12/17,02:10:29,19,11,1, 11.9,1,1, 3.741, 10495.914, 476.943, 52905.404 25/12/17,02:10:30,00,11,1, 11.9,1,1, 3.747, 10495.909, 476.943, 52905.404 25/12/17,02:10:30,01,11,1, 11.9,1,1, 3.747, 10495.923, 477.010, 52905.416 25/12/17,02:10:30,02,11,1, 11.9,1,1, 3.747, 10495.876, 477.063, 52905.480 25/12/17,02:10:30,03,11,1, 11.9,1,1, 3.747, 10495.889, 477.056, 52905.433 25/12/17,02:10:30,04,11,1, 11.9,1,1, 3.747, 10495.877, 477.063, 52905.430 25/12/17,02:10:30,05,11,1, 11.9,1,1, 3.747, 10495.837, 476.974, 52905.351 25/12/17,02:10:30,06,11,1, 11.9,1,1, 3.747, 10495.827, 476.993, 52905.458 25/12/17,02:10:30,07,11,1, 11.9,1,1, 3.747, 10495.815, 477.018, 52905.449 25/12/17,02:10:30,08,11,1, 11.9,1,1, 3.747, 10495.805, 477.040, 52905.454 25/12/17,02:10:30,09,11,1, 11.9,1,1, 3.747, 10495.804, 477.073, 52905.384 25/12/17,02:10:30,10,11,1, 11.9,1,1, 3.747, 10495.781, 477.100, 52905.382 25/12/17,02:10:30,11,11,1, 11.9,1,1, 3.747, 10495.745, 477.032, 52905.414 25/12/17,02:10:30,12,11,1, 11.9,1,1, 3.747, 10495.733, 477.038, 52905.393 25/12/17,02:10:30,13,11,1, 11.9,1,1, 3.747, 10495.730, 477.000, 52905.332 25/12/17,02:10:30,14,11,1, 11.9,1,1, 3.747, 10495.730, 477.037, 52905.408 25/12/17,02:10:30,15,11,1, 11.9,1,1, 3.747, 10495.719, 477.086, 52905.360 25/12/17,02:10:30,16,11,1, 11.9,1,1, 3.747, 10495.697, 477.103, 52905.403 25/12/17,02:10:30,17,11,1, 11.9,1,1, 3.747, 10495.709, 477.110, 52905.376 25/12/17,02:10:30,18,11,1, 11.9,1,1, 3.747, 10495.688, 477.103, 52905.395 25/12/17,02:10:30,19,11,1, 11.9,1,1, 3.747, 10495.661, 477.056, 52905.374 25/12/17,02:10:31,00,11,1, 11.9,1,1, 3.742, 10495.659, 477.056, 52905.374 25/12/17,02:10:31,01,11,1, 11.9,1,1, 3.742, 10495.642, 477.092, 52905.400 25/12/17,02:10:31,02,11,1, 11.9,1,1, 3.742, 10495.632, 477.128, 52905.421 25/12/17,02:10:31,03,11,1, 11.9,1,1, 3.742, 10495.624, 477.131, 52905.366 25/12/17,02:10:31,04,11,1, 11.9,1,1, 3.742, 10495.606, 477.159, 52905.421 25/12/17,02:10:31,05,11,1, 11.9,1,1, 3.742, 10495.601, 477.170, 52905.399 25/12/17,02:10:31,06,11,1, 11.9,1,1, 3.742, 10495.564, 477.108, 52905.368 25/12/17,02:10:31,07,11,1, 11.9,1,1, 3.742, 10495.553, 477.076, 52905.337 25/12/17,02:10:31,08,11,1, 11.9,1,1, 3.742, 10495.544, 477.089, 52905.336 25/12/17,02:10:31,09,11,1, 11.9,1,1, 3.742, 10495.556, 477.141, 52905.374 25/12/17,02:10:31,10,11,1, 11.9,1,1, 3.742, 10495.560, 477.175, 52905.328 25/12/17,02:10:31,11,11,1, 11.9,1,1, 3.742, 10495.531, 477.191, 52905.353 25/12/17,02:10:31,12,11,1, 11.9,1,1, 3.742, 10495.504, 477.182, 52905.372 25/12/17,02:10:31,13,11,1, 11.9,1,1, 3.742, 10495.477, 477.189, 52905.402 25/12/17,02:10:31,14,11,1, 11.9,1,1, 3.742, 10495.484, 477.128, 52905.313 25/12/17,02:10:31,15,11,1, 11.9,1,1, 3.742, 10495.450, 477.121, 52905.347 25/12/17,02:10:31,16,11,1, 11.9,1,1, 3.742, 10495.467, 477.170, 52905.333 25/12/17,02:10:31,17,11,1, 11.9,1,1, 3.742, 10495.467, 477.236, 52905.325 25/12/17,02:10:31,18,11,1, 11.9,1,1, 3.742, 10495.457, 477.250, 52905.364 25/12/17,02:10:31,19,11,1, 11.9,1,1, 3.742, 10495.423, 477.206, 52905.311 25/12/17,02:10:32,00,11,1, 11.9,1,1, 3.742, 10495.417, 477.206, 52905.311 25/12/17,02:10:32,01,11,1, 11.9,1,1, 3.742, 10495.395, 477.162, 52905.288 25/12/17,02:10:32,02,11,1, 11.9,1,1, 3.742, 10495.385, 477.171, 52905.392 25/12/17,02:10:32,03,11,1, 11.9,1,1, 3.742, 10495.363, 477.240, 52905.372 25/12/17,02:10:32,04,11,1, 11.9,1,1, 3.742, 10495.405, 477.285, 52905.416 25/12/17,02:10:32,05,11,1, 11.9,1,1, 3.742, 10495.383, 477.275, 52905.354 25/12/17,02:10:32,06,11,1, 11.9,1,1, 3.742, 10495.336, 477.236, 52905.430 25/12/17,02:10:32,07,11,1, 11.9,1,1, 3.742, 10495.325, 477.203, 52905.357 25/12/17,02:10:32,08,11,1, 11.9,1,1, 3.742, 10495.315, 477.176, 52905.295 25/12/17,02:10:32,09,11,1, 11.9,1,1, 3.742, 10495.311, 477.201, 52905.304 25/12/17,02:10:32,10,11,1, 11.9,1,1, 3.742, 10495.326, 477.240, 52905.364 25/12/17,02:10:32,11,11,1, 11.9,1,1, 3.742, 10495.326, 477.269, 52905.382 25/12/17,02:10:32,12,11,1, 11.9,1,1, 3.742, 10495.336, 477.285, 52905.342 25/12/17,02:10:32,13,11,1, 11.9,1,1, 3.742, 10495.308, 477.263, 52905.299 25/12/17,02:10:32,14,11,1, 11.9,1,1, 3.742, 10495.288, 477.203, 52905.285 25/12/17,02:10:32,15,11,1, 11.9,1,1, 3.742, 10495.258, 477.239, 52905.293 25/12/17,02:10:32,16,11,1, 11.9,1,1, 3.742, 10495.224, 477.240, 52905.374 25/12/17,02:10:32,17,11,1, 11.9,1,1, 3.742, 10495.248, 477.284, 52905.426 25/12/17,02:10:32,18,11,1, 11.9,1,1, 3.742, 10495.240, 477.320, 52905.349 25/12/17,02:10:32,19,11,1, 11.9,1,1, 3.742, 10495.225, 477.367, 52905.399 25/12/17,02:10:33,00,11,1, 12.0,1,1, 3.741, 10495.225, 477.367, 52905.399 25/12/17,02:10:33,01,11,1, 12.0,1,1, 3.741, 10495.211, 477.273, 52905.392 25/12/17,02:10:33,02,11,1, 12.0,1,1, 3.741, 10495.167, 477.247, 52905.373 25/12/17,02:10:33,03,11,1, 12.0,1,1, 3.741, 10495.183, 477.296, 52905.308 25/12/17,02:10:33,04,11,1, 12.0,1,1, 3.741, 10495.182, 477.362, 52905.351 25/12/17,02:10:33,05,11,1, 12.0,1,1, 3.741, 10495.179, 477.352, 52905.381 25/12/17,02:10:33,06,11,1, 12.0,1,1, 3.741, 10495.151, 477.356, 52905.391 25/12/17,02:10:33,07,11,1, 12.0,1,1, 3.741, 10495.153, 477.299, 52905.295 25/12/17,02:10:33,08,11,1, 12.0,1,1, 3.741, 10495.126, 477.285, 52905.306 25/12/17,02:10:33,09,11,1, 12.0,1,1, 3.741, 10495.104, 477.267, 52905.314 25/12/17,02:10:33,10,11,1, 12.0,1,1, 3.741, 10495.113, 477.285, 52905.368 25/12/17,02:10:33,11,11,1, 12.0,1,1, 3.741, 10495.108, 477.356, 52905.405 25/12/17,02:10:33,12,11,1, 12.0,1,1, 3.741, 10495.140, 477.399, 52905.385 25/12/17,02:10:33,13,11,1, 12.0,1,1, 3.741, 10495.119, 477.370, 52905.350 25/12/17,02:10:33,14,11,1, 12.0,1,1, 3.741, 10495.086, 477.359, 52905.377 25/12/17,02:10:33,15,11,1, 12.0,1,1, 3.741, 10495.051, 477.316, 52905.357 25/12/17,02:10:33,16,11,1, 12.0,1,1, 3.741, 10495.058, 477.299, 52905.254 25/12/17,02:10:33,17,11,1, 12.0,1,1, 3.741, 10495.055, 477.305, 52905.276 25/12/17,02:10:33,18,11,1, 12.0,1,1, 3.741, 10495.050, 477.374, 52905.333 25/12/17,02:10:33,19,11,1, 12.0,1,1, 3.741, 10495.063, 477.415, 52905.292 25/12/17,02:10:34,00,11,1, 11.9,1,1, 3.742, 10495.058, 477.415, 52905.292 25/12/17,02:10:34,01,11,1, 11.9,1,1, 3.742, 10495.029, 477.368, 52905.359 25/12/17,02:10:34,02,11,1, 11.9,1,1, 3.742, 10495.018, 477.341, 52905.305 25/12/17,02:10:34,03,11,1, 11.9,1,1, 3.742, 10494.990, 477.320, 52905.343 25/12/17,02:10:34,04,11,1, 11.9,1,1, 3.742, 10494.995, 477.356, 52905.322 25/12/17,02:10:34,05,11,1, 11.9,1,1, 3.742, 10494.995, 477.389, 52905.362 25/12/17,02:10:34,06,11,1, 11.9,1,1, 3.742, 10494.997, 477.448, 52905.365 25/12/17,02:10:34,07,11,1, 11.9,1,1, 3.742, 10494.975, 477.443, 52905.375 25/12/17,02:10:34,08,11,1, 11.9,1,1, 3.742, 10494.968, 477.409, 52905.229 25/12/17,02:10:34,09,11,1, 11.9,1,1, 3.742, 10494.926, 477.384, 52905.244 25/12/17,02:10:34,10,11,1, 11.9,1,1, 3.742, 10494.945, 477.387, 52905.282 25/12/17,02:10:34,11,11,1, 11.9,1,1, 3.742, 10494.950, 477.411, 52905.315 25/12/17,02:10:34,12,11,1, 11.9,1,1, 3.742, 10494.934, 477.425, 52905.275 25/12/17,02:10:34,13,11,1, 11.9,1,1, 3.742, 10494.948, 477.475, 52905.311 25/12/17,02:10:34,14,11,1, 11.9,1,1, 3.742, 10494.918, 477.460, 52905.287 25/12/17,02:10:34,15,11,1, 11.9,1,1, 3.742, 10494.924, 477.438, 52905.400 25/12/17,02:10:34,16,11,1, 11.9,1,1, 3.742, 10494.904, 477.377, 52905.315 25/12/17,02:10:34,17,11,1, 11.9,1,1, 3.742, 10494.880, 477.378, 52905.273 25/12/17,02:10:34,18,11,1, 11.9,1,1, 3.742, 10494.909, 477.425, 52905.322 25/12/17,02:10:34,19,11,1, 11.9,1,1, 3.742, 10494.898, 477.465, 52905.259 25/12/17,02:10:35,00,11,1, 11.9,1,1, 3.737, 10494.891, 477.465, 52905.259 25/12/17,02:10:35,01,11,1, 11.9,1,1, 3.737, 10494.867, 477.459, 52905.279 25/12/17,02:10:35,02,11,1, 11.9,1,1, 3.737, 10494.856, 477.420, 52905.289 25/12/17,02:10:35,03,11,1, 11.9,1,1, 3.737, 10494.846, 477.378, 52905.307 25/12/17,02:10:35,04,11,1, 11.9,1,1, 3.737, 10494.837, 477.394, 52905.221 25/12/17,02:10:35,05,11,1, 11.9,1,1, 3.737, 10494.849, 477.400, 52905.276 25/12/17,02:10:35,06,11,1, 11.9,1,1, 3.737, 10494.872, 477.490, 52905.325 25/12/17,02:10:35,07,11,1, 11.9,1,1, 3.737, 10494.848, 477.513, 52905.320 25/12/17,02:10:35,08,11,1, 11.9,1,1, 3.737, 10494.818, 477.491, 52905.285 25/12/17,02:10:35,09,11,1, 11.9,1,1, 3.737, 10494.807, 477.423, 52905.275 25/12/17,02:10:35,10,11,1, 11.9,1,1, 3.737, 10494.783, 477.376, 52905.261 25/12/17,02:10:35,11,11,1, 11.9,1,1, 3.737, 10494.771, 477.402, 52905.237 25/12/17,02:10:35,12,11,1, 11.9,1,1, 3.737, 10494.809, 477.423, 52905.307 25/12/17,02:10:35,13,11,1, 11.9,1,1, 3.737, 10494.794, 477.482, 52905.371 25/12/17,02:10:35,14,11,1, 11.9,1,1, 3.737, 10494.785, 477.500, 52905.369 25/12/17,02:10:35,15,11,1, 11.9,1,1, 3.737, 10494.748, 477.482, 52905.342 25/12/17,02:10:35,16,11,1, 11.9,1,1, 3.737, 10494.735, 477.439, 52905.270 25/12/17,02:10:35,17,11,1, 11.9,1,1, 3.737, 10494.707, 477.415, 52905.278 25/12/17,02:10:35,18,11,1, 11.9,1,1, 3.737, 10494.750, 477.440, 52905.237 25/12/17,02:10:35,19,11,1, 11.9,1,1, 3.737, 10494.767, 477.455, 52905.230 25/12/17,02:10:36,00,11,1, 12.0,1,1, 3.742, 10494.766, 477.455, 52905.230 25/12/17,02:10:36,01,11,1, 12.0,1,1, 3.742, 10494.748, 477.522, 52905.300 25/12/17,02:10:36,02,11,1, 12.0,1,1, 3.742, 10494.704, 477.525, 52905.547 25/12/17,02:10:36,03,11,1, 12.0,1,1, 3.742, 10494.715, 477.474, 52905.435 25/12/17,02:10:36,04,11,1, 12.0,1,1, 3.742, 10494.695, 477.433, 52905.331 25/12/17,02:10:36,05,11,1, 12.0,1,1, 3.742, 10494.698, 477.446, 52905.287 25/12/17,02:10:36,06,11,1, 12.0,1,1, 3.742, 10494.700, 477.485, 52905.310 25/12/17,02:10:36,07,11,1, 12.0,1,1, 3.742, 10494.706, 477.519, 52905.290 25/12/17,02:10:36,08,11,1, 12.0,1,1, 3.742, 10494.710, 477.512, 52905.285 25/12/17,02:10:36,09,11,1, 12.0,1,1, 3.742, 10494.689, 477.502, 52905.304 25/12/17,02:10:36,10,11,1, 12.0,1,1, 3.742, 10494.666, 477.461, 52905.260 25/12/17,02:10:36,11,11,1, 12.0,1,1, 3.742, 10494.665, 477.471, 52905.276 25/12/17,02:10:36,12,11,1, 12.0,1,1, 3.742, 10494.643, 477.478, 52905.263 25/12/17,02:10:36,13,11,1, 12.0,1,1, 3.742, 10494.668, 477.507, 52905.206 25/12/17,02:10:36,14,11,1, 12.0,1,1, 3.742, 10494.654, 477.521, 52905.216 25/12/17,02:10:36,15,11,1, 12.0,1,1, 3.742, 10494.652, 477.565, 52905.289 25/12/17,02:10:36,16,11,1, 12.0,1,1, 3.742, 10494.642, 477.538, 52905.280 25/12/17,02:10:36,17,11,1, 12.0,1,1, 3.742, 10494.622, 477.482, 52905.303 25/12/17,02:10:36,18,11,1, 12.0,1,1, 3.742, 10494.608, 477.488, 52905.295 25/12/17,02:10:36,19,11,1, 12.0,1,1, 3.742, 10494.610, 477.489, 52905.211 25/12/17,02:10:37,00,11,1, 11.9,1,1, 3.743, 10494.608, 477.489, 52905.211 25/12/17,02:10:37,01,11,1, 11.9,1,1, 3.743, 10494.634, 477.566, 52905.262 25/12/17,02:10:37,02,11,1, 11.9,1,1, 3.743, 10494.600, 477.577, 52905.256 25/12/17,02:10:37,03,11,1, 11.9,1,1, 3.743, 10494.576, 477.511, 52905.222 25/12/17,02:10:37,04,11,1, 11.9,1,1, 3.743, 10494.596, 477.516, 52905.236 25/12/17,02:10:37,05,11,1, 11.9,1,1, 3.743, 10494.561, 477.485, 52905.248 25/12/17,02:10:37,06,11,1, 11.9,1,1, 3.743, 10494.571, 477.527, 52905.244 25/12/17,02:10:37,07,11,1, 11.9,1,1, 3.743, 10494.572, 477.560, 52905.310 25/12/17,02:10:37,08,11,1, 11.9,1,1, 3.743, 10494.579, 477.596, 52905.317 25/12/17,02:10:37,09,11,1, 11.9,1,1, 3.743, 10494.559, 477.590, 52905.269 25/12/17,02:10:37,10,11,1, 11.9,1,1, 3.743, 10494.550, 477.534, 52905.249 25/12/17,02:10:37,11,11,1, 11.9,1,1, 3.743, 10494.518, 477.504, 52905.252 25/12/17,02:10:37,12,11,1, 11.9,1,1, 3.743, 10494.538, 477.533, 52905.263 25/12/17,02:10:37,13,11,1, 11.9,1,1, 3.743, 10494.542, 477.544, 52905.195 25/12/17,02:10:37,14,11,1, 11.9,1,1, 3.743, 10494.527, 477.566, 52905.284 25/12/17,02:10:37,15,11,1, 11.9,1,1, 3.743, 10494.541, 477.600, 52905.254 25/12/17,02:10:37,16,11,1, 11.9,1,1, 3.743, 10494.506, 477.571, 52905.300 25/12/17,02:10:37,17,11,1, 11.9,1,1, 3.743, 10494.490, 477.536, 52905.207 25/12/17,02:10:37,18,11,1, 11.9,1,1, 3.743, 10494.463, 477.507, 52905.215 25/12/17,02:10:37,19,11,1, 11.9,1,1, 3.743, 10494.472, 477.528, 52905.197 25/12/17,02:10:38,00,11,1, 11.9,1,1, 3.740, 10494.466, 477.528, 52905.197 25/12/17,02:10:38,01,11,1, 11.9,1,1, 3.740, 10494.499, 477.596, 52905.309 25/12/17,02:10:38,02,11,1, 11.9,1,1, 3.740, 10494.491, 477.611, 52905.292 25/12/17,02:10:38,03,11,1, 11.9,1,1, 3.740, 10494.451, 477.604, 52905.284 25/12/17,02:10:38,04,11,1, 11.9,1,1, 3.740, 10494.464, 477.548, 52905.219 25/12/17,02:10:38,05,11,1, 11.9,1,1, 3.740, 10494.433, 477.518, 52905.238 25/12/17,02:10:38,06,11,1, 11.9,1,1, 3.740, 10494.453, 477.525, 52905.207 25/12/17,02:10:38,07,11,1, 11.9,1,1, 3.740, 10494.444, 477.592, 52905.239 25/12/17,02:10:38,08,11,1, 11.9,1,1, 3.740, 10494.441, 477.609, 52905.280 25/12/17,02:10:38,09,11,1, 11.9,1,1, 3.740, 10494.433, 477.580, 52905.188 25/12/17,02:10:38,10,11,1, 11.9,1,1, 3.740, 10494.426, 477.592, 52905.232 25/12/17,02:10:38,11,11,1, 11.9,1,1, 3.740, 10494.404, 477.567, 52905.217 25/12/17,02:10:38,12,11,1, 11.9,1,1, 3.740, 10494.377, 477.513, 52905.138 25/12/17,02:10:38,13,11,1, 11.9,1,1, 3.740, 10494.402, 477.539, 52905.166 25/12/17,02:10:38,14,11,1, 11.9,1,1, 3.740, 10494.406, 477.609, 52905.284 25/12/17,02:10:38,15,11,1, 11.9,1,1, 3.740, 10494.403, 477.660, 52905.277 25/12/17,02:10:38,16,11,1, 11.9,1,1, 3.740, 10494.390, 477.637, 52905.281 25/12/17,02:10:38,17,11,1, 11.9,1,1, 3.740, 10494.394, 477.584, 52905.223 25/12/17,02:10:38,18,11,1, 11.9,1,1, 3.740, 10494.358, 477.535, 52905.193 25/12/17,02:10:38,19,11,1, 11.9,1,1, 3.740, 10494.362, 477.562, 52905.186 25/12/17,02:10:39,00,11,1, 12.0,1,1, 3.741, 10494.357, 477.562, 52905.186 25/12/17,02:10:39,01,11,1, 12.0,1,1, 3.741, 10494.365, 477.614, 52905.213 25/12/17,02:10:39,02,11,1, 12.0,1,1, 3.741, 10494.368, 477.671, 52905.245 25/12/17,02:10:39,03,11,1, 12.0,1,1, 3.741, 10494.356, 477.627, 52905.228 25/12/17,02:10:39,04,11,1, 12.0,1,1, 3.741, 10494.346, 477.594, 52905.225 25/12/17,02:10:39,05,11,1, 12.0,1,1, 3.741, 10494.339, 477.556, 52905.173 25/12/17,02:10:39,06,11,1, 12.0,1,1, 3.741, 10494.337, 477.551, 52905.178 25/12/17,02:10:39,07,11,1, 12.0,1,1, 3.741, 10494.352, 477.591, 52905.210 25/12/17,02:10:39,08,11,1, 12.0,1,1, 3.741, 10494.355, 477.638, 52905.229 25/12/17,02:10:39,09,11,1, 12.0,1,1, 3.741, 10494.324, 477.669, 52905.223 25/12/17,02:10:39,10,11,1, 12.0,1,1, 3.741, 10494.327, 477.631, 52905.265 25/12/17,02:10:39,11,11,1, 12.0,1,1, 3.741, 10494.306, 477.604, 52905.194 25/12/17,02:10:39,12,11,1, 12.0,1,1, 3.741, 10494.306, 477.573, 52905.225 25/12/17,02:10:39,13,11,1, 12.0,1,1, 3.741, 10494.304, 477.595, 52905.220 25/12/17,02:10:39,14,11,1, 12.0,1,1, 3.741, 10494.305, 477.633, 52905.240 25/12/17,02:10:39,15,11,1, 12.0,1,1, 3.741, 10494.324, 477.657, 52905.220 25/12/17,02:10:39,16,11,1, 12.0,1,1, 3.741, 10494.331, 477.673, 52905.226 25/12/17,02:10:39,17,11,1, 12.0,1,1, 3.741, 10494.287, 477.629, 52905.184 25/12/17,02:10:39,18,11,1, 12.0,1,1, 3.741, 10494.274, 477.609, 52905.242 25/12/17,02:10:39,19,11,1, 12.0,1,1, 3.741, 10494.283, 477.583, 52905.221 25/12/17,02:10:40,00,11,1, 12.0,1,1, 3.740, 10494.282, 477.583, 52905.221 25/12/17,02:10:40,01,11,1, 12.0,1,1, 3.740, 10494.316, 477.637, 52905.231 25/12/17,02:10:40,02,11,1, 12.0,1,1, 3.740, 10494.329, 477.687, 52905.243 25/12/17,02:10:40,03,11,1, 12.0,1,1, 3.740, 10494.290, 477.699, 52905.384 25/12/17,02:10:40,04,11,1, 12.0,1,1, 3.740, 10494.259, 477.630, 52905.222 25/12/17,02:10:40,05,11,1, 12.0,1,1, 3.740, 10494.228, 477.599, 52905.252 25/12/17,02:10:40,06,11,1, 12.0,1,1, 3.740, 10494.247, 477.578, 52905.166 25/12/17,02:10:40,07,11,1, 12.0,1,1, 3.740, 10494.253, 477.609, 52905.231 25/12/17,02:10:40,08,11,1, 12.0,1,1, 3.740, 10494.274, 477.654, 52905.154 25/12/17,02:10:40,09,11,1, 12.0,1,1, 3.740, 10494.283, 477.687, 52905.228 25/12/17,02:10:40,10,11,1, 12.0,1,1, 3.740, 10494.261, 477.692, 52905.236 25/12/17,02:10:40,11,11,1, 12.0,1,1, 3.740, 10494.253, 477.628, 52905.120 25/12/17,02:10:40,12,11,1, 12.0,1,1, 3.740, 10494.237, 477.618, 52905.145 25/12/17,02:10:40,13,11,1, 12.0,1,1, 3.740, 10494.245, 477.621, 52905.301 25/12/17,02:10:40,14,11,1, 12.0,1,1, 3.740, 10494.282, 477.669, 52905.263 25/12/17,02:10:40,15,11,1, 12.0,1,1, 3.740, 10494.287, 477.719, 52905.208 25/12/17,02:10:40,16,11,1, 12.0,1,1, 3.740, 10494.275, 477.739, 52905.220 25/12/17,02:10:40,17,11,1, 12.0,1,1, 3.740, 10494.260, 477.727, 52905.221 25/12/17,02:10:40,18,11,1, 12.0,1,1, 3.740, 10494.235, 477.655, 52905.201 25/12/17,02:10:40,19,11,1, 12.0,1,1, 3.740, 10494.250, 477.610, 52905.135 25/12/17,02:10:41,00,11,1, 12.0,1,1, 3.742, 10494.249, 477.610, 52905.135 25/12/17,02:10:41,01,11,1, 12.0,1,1, 3.742, 10494.244, 477.677, 52905.232 25/12/17,02:10:41,02,11,1, 12.0,1,1, 3.742, 10494.231, 477.717, 52905.160 25/12/17,02:10:41,03,11,1, 12.0,1,1, 3.742, 10494.252, 477.727, 52905.180 25/12/17,02:10:41,04,11,1, 12.0,1,1, 3.742, 10494.251, 477.700, 52905.185 25/12/17,02:10:41,05,11,1, 12.0,1,1, 3.742, 10494.230, 477.644, 52905.184 25/12/17,02:10:41,06,11,1, 12.0,1,1, 3.742, 10494.239, 477.617, 52905.181 25/12/17,02:10:41,07,11,1, 12.0,1,1, 3.742, 10494.220, 477.655, 52905.194 25/12/17,02:10:41,08,11,1, 12.0,1,1, 3.742, 10494.221, 477.697, 52905.206 25/12/17,02:10:41,09,11,1, 12.0,1,1, 3.742, 10494.252, 477.725, 52905.270 25/12/17,02:10:41,10,11,1, 12.0,1,1, 3.742, 10494.239, 477.761, 52905.164 25/12/17,02:10:41,11,11,1, 12.0,1,1, 3.742, 10494.204, 477.718, 52905.176 25/12/17,02:10:41,12,11,1, 12.0,1,1, 3.742, 10494.222, 477.666, 52905.151 25/12/17,02:10:41,13,11,1, 12.0,1,1, 3.742, 10494.209, 477.651, 52905.135 25/12/17,02:10:41,14,11,1, 12.0,1,1, 3.742, 10494.211, 477.661, 52905.143 25/12/17,02:10:41,15,11,1, 12.0,1,1, 3.742, 10494.240, 477.726, 52905.167 25/12/17,02:10:41,16,11,1, 12.0,1,1, 3.742, 10494.238, 477.764, 52905.239 25/12/17,02:10:41,17,11,1, 12.0,1,1, 3.742, 10494.231, 477.745, 52905.184 25/12/17,02:10:41,18,11,1, 12.0,1,1, 3.742, 10494.221, 477.722, 52905.147 25/12/17,02:10:41,19,11,1, 12.0,1,1, 3.742, 10494.210, 477.653, 52905.122 25/12/17,02:10:42,00,11,1, 11.8,1,1, 3.746, 10494.207, 477.653, 52905.122 25/12/17,02:10:42,01,11,1, 11.8,1,1, 3.746, 10494.196, 477.698, 52905.269 25/12/17,02:10:42,02,11,1, 11.8,1,1, 3.746, 10494.247, 477.720, 52905.223 25/12/17,02:10:42,03,11,1, 11.8,1,1, 3.746, 10494.205, 477.754, 52905.218 25/12/17,02:10:42,04,11,1, 11.8,1,1, 3.746, 10494.232, 477.777, 52905.218 25/12/17,02:10:42,05,11,1, 11.8,1,1, 3.746, 10494.214, 477.727, 52905.164 25/12/17,02:10:42,06,11,1, 11.8,1,1, 3.746, 10494.200, 477.675, 52905.068 25/12/17,02:10:42,07,11,1, 11.8,1,1, 3.746, 10494.213, 477.692, 52905.156 25/12/17,02:10:42,08,11,1, 11.8,1,1, 3.746, 10494.222, 477.709, 52905.098 25/12/17,02:10:42,09,11,1, 11.8,1,1, 3.746, 10494.233, 477.762, 52905.201 25/12/17,02:10:42,10,11,1, 11.8,1,1, 3.746, 10494.234, 477.783, 52905.176 25/12/17,02:10:42,11,11,1, 11.8,1,1, 3.746, 10494.218, 477.764, 52905.186 25/12/17,02:10:42,12,11,1, 11.8,1,1, 3.746, 10494.229, 477.749, 52905.187 25/12/17,02:10:42,13,11,1, 11.8,1,1, 3.746, 10494.230, 477.684, 52905.142 25/12/17,02:10:42,14,11,1, 11.8,1,1, 3.746, 10494.202, 477.693, 52905.180 25/12/17,02:10:42,15,11,1, 11.8,1,1, 3.746, 10494.238, 477.733, 52905.125 25/12/17,02:10:42,16,11,1, 11.8,1,1, 3.746, 10494.243, 477.791, 52905.205 25/12/17,02:10:42,17,11,1, 11.8,1,1, 3.746, 10494.223, 477.790, 52905.151 25/12/17,02:10:42,18,11,1, 11.8,1,1, 3.746, 10494.239, 477.742, 52905.113 25/12/17,02:10:42,19,11,1, 11.8,1,1, 3.746, 10494.206, 477.732, 52905.110 25/12/17,02:10:43,00,11,1, 12.0,1,1, 3.745, 10494.199, 477.732, 52905.110 25/12/17,02:10:43,01,11,1, 12.0,1,1, 3.745, 10494.238, 477.685, 52905.094 25/12/17,02:10:43,02,11,1, 12.0,1,1, 3.745, 10494.215, 477.736, 52905.126 25/12/17,02:10:43,03,11,1, 12.0,1,1, 3.745, 10494.231, 477.785, 52905.167 25/12/17,02:10:43,04,11,1, 12.0,1,1, 3.745, 10494.256, 477.787, 52905.151 25/12/17,02:10:43,05,11,1, 12.0,1,1, 3.745, 10494.220, 477.767, 52905.102 25/12/17,02:10:43,06,11,1, 12.0,1,1, 3.745, 10494.222, 477.729, 52905.171 25/12/17,02:10:43,07,11,1, 12.0,1,1, 3.745, 10494.214, 477.711, 52905.188 25/12/17,02:10:43,08,11,1, 12.0,1,1, 3.745, 10494.230, 477.726, 52905.200 25/12/17,02:10:43,09,11,1, 12.0,1,1, 3.745, 10494.250, 477.760, 52905.118 25/12/17,02:10:43,10,11,1, 12.0,1,1, 3.745, 10494.245, 477.781, 52905.184 25/12/17,02:10:43,11,11,1, 12.0,1,1, 3.745, 10494.243, 477.803, 52905.115 25/12/17,02:10:43,12,11,1, 12.0,1,1, 3.745, 10494.251, 477.763, 52905.137 25/12/17,02:10:43,13,11,1, 12.0,1,1, 3.745, 10494.257, 477.738, 52905.169 25/12/17,02:10:43,14,11,1, 12.0,1,1, 3.745, 10494.192, 477.704, 52905.135 25/12/17,02:10:43,15,11,1, 12.0,1,1, 3.745, 10494.227, 477.743, 52905.104 25/12/17,02:10:43,16,11,1, 12.0,1,1, 3.745, 10494.248, 477.778, 52905.161 25/12/17,02:10:43,17,11,1, 12.0,1,1, 3.745, 10494.244, 477.801, 52905.200 25/12/17,02:10:43,18,11,1, 12.0,1,1, 3.745, 10494.238, 477.814, 52905.180 25/12/17,02:10:43,19,11,1, 12.0,1,1, 3.745, 10494.261, 477.774, 52905.145 25/12/17,02:10:44,00,11,1, 11.9,1,1, 3.742, 10494.257, 477.774, 52905.145 25/12/17,02:10:44,01,11,1, 11.9,1,1, 3.742, 10494.230, 477.723, 52905.131 25/12/17,02:10:44,02,11,1, 11.9,1,1, 3.742, 10494.236, 477.730, 52905.189 25/12/17,02:10:44,03,11,1, 11.9,1,1, 3.742, 10494.243, 477.796, 52905.171 25/12/17,02:10:44,04,11,1, 11.9,1,1, 3.742, 10494.240, 477.843, 52905.124 25/12/17,02:10:44,05,11,1, 11.9,1,1, 3.742, 10494.244, 477.828, 52905.155 25/12/17,02:10:44,06,11,1, 11.9,1,1, 3.742, 10494.239, 477.753, 52905.175 25/12/17,02:10:44,07,11,1, 11.9,1,1, 3.742, 10494.241, 477.768, 52905.113 25/12/17,02:10:44,08,11,1, 11.9,1,1, 3.742, 10494.202, 477.728, 52905.147 25/12/17,02:10:44,09,11,1, 11.9,1,1, 3.742, 10494.262, 477.784, 52905.170 25/12/17,02:10:44,10,11,1, 11.9,1,1, 3.742, 10494.242, 477.838, 52905.223 25/12/17,02:10:44,11,11,1, 11.9,1,1, 3.742, 10494.266, 477.816, 52905.148 25/12/17,02:10:44,12,11,1, 11.9,1,1, 3.742, 10494.214, 477.805, 52905.224 25/12/17,02:10:44,13,11,1, 11.9,1,1, 3.742, 10494.208, 477.784, 52905.135 25/12/17,02:10:44,14,11,1, 11.9,1,1, 3.742, 10494.220, 477.747, 52905.180 25/12/17,02:10:44,15,11,1, 11.9,1,1, 3.742, 10494.213, 477.748, 52905.179 25/12/17,02:10:44,16,11,1, 11.9,1,1, 3.742, 10494.237, 477.768, 52905.148 25/12/17,02:10:44,17,11,1, 11.9,1,1, 3.742, 10494.235, 477.836, 52905.207 25/12/17,02:10:44,18,11,1, 11.9,1,1, 3.742, 10494.232, 477.847, 52905.189 25/12/17,02:10:44,19,11,1, 11.9,1,1, 3.742, 10494.221, 477.831, 52905.129 25/12/17,02:10:45,00,11,1, 12.0,1,1, 3.743, 10494.215, 477.831, 52905.129 25/12/17,02:10:45,01,11,1, 12.0,1,1, 3.743, 10494.197, 477.755, 52905.125 25/12/17,02:10:45,02,11,1, 12.0,1,1, 3.743, 10494.225, 477.770, 52905.162 25/12/17,02:10:45,03,11,1, 12.0,1,1, 3.743, 10494.229, 477.802, 52905.079 25/12/17,02:10:45,04,11,1, 12.0,1,1, 3.743, 10494.227, 477.832, 52905.206 25/12/17,02:10:45,05,11,1, 12.0,1,1, 3.743, 10494.243, 477.856, 52905.167 25/12/17,02:10:45,06,11,1, 12.0,1,1, 3.743, 10494.233, 477.825, 52905.179 25/12/17,02:10:45,07,11,1, 12.0,1,1, 3.743, 10494.191, 477.790, 52905.198 25/12/17,02:10:45,08,11,1, 12.0,1,1, 3.743, 10494.214, 477.767, 52905.127 25/12/17,02:10:45,09,11,1, 12.0,1,1, 3.743, 10494.204, 477.805, 52905.169 25/12/17,02:10:45,10,11,1, 12.0,1,1, 3.743, 10494.217, 477.832, 52905.158 25/12/17,02:10:45,11,11,1, 12.0,1,1, 3.743, 10494.239, 477.872, 52905.158 25/12/17,02:10:45,12,11,1, 12.0,1,1, 3.743, 10494.216, 477.883, 52905.211 25/12/17,02:10:45,13,11,1, 12.0,1,1, 3.743, 10494.215, 477.876, 52905.157 25/12/17,02:10:45,14,11,1, 12.0,1,1, 3.743, 10494.204, 477.815, 52905.152 25/12/17,02:10:45,15,11,1, 12.0,1,1, 3.743, 10494.195, 477.787, 52904.867 25/12/17,02:10:45,16,11,1, 12.0,1,1, 3.743, 10494.162, 477.816, 52905.193 25/12/17,02:10:45,17,11,1, 12.0,1,1, 3.743, 10494.193, 477.865, 52905.228 25/12/17,02:10:45,18,11,1, 12.0,1,1, 3.743, 10494.216, 477.902, 52905.183 25/12/17,02:10:45,19,11,1, 12.0,1,1, 3.743, 10494.196, 477.906, 52905.359 25/12/17,02:10:46,00,11,1, 11.9,1,1, 3.743, 10494.190, 477.906, 52905.359 25/12/17,02:10:46,01,11,1, 11.9,1,1, 3.743, 10494.152, 477.843, 52905.179 25/12/17,02:10:46,02,11,1, 11.9,1,1, 3.743, 10494.178, 477.822, 52905.094 25/12/17,02:10:46,03,11,1, 11.9,1,1, 3.743, 10494.163, 477.833, 52905.173 25/12/17,02:10:46,04,11,1, 11.9,1,1, 3.743, 10494.193, 477.876, 52905.181 25/12/17,02:10:46,05,11,1, 11.9,1,1, 3.743, 10494.195, 477.932, 52905.151 25/12/17,02:10:46,06,11,1, 11.9,1,1, 3.743, 10494.182, 477.869, 52905.112 25/12/17,02:10:46,07,11,1, 11.9,1,1, 3.743, 10494.184, 477.847, 52905.079 25/12/17,02:10:46,08,11,1, 11.9,1,1, 3.743, 10494.171, 477.836, 52905.064 25/12/17,02:10:46,09,11,1, 11.9,1,1, 3.743, 10494.160, 477.832, 52905.117 25/12/17,02:10:46,10,11,1, 11.9,1,1, 3.743, 10494.178, 477.897, 52905.220 25/12/17,02:10:46,11,11,1, 11.9,1,1, 3.743, 10494.178, 477.882, 52905.104 25/12/17,02:10:46,12,11,1, 11.9,1,1, 3.743, 10494.188, 477.943, 52905.173 25/12/17,02:10:46,13,11,1, 11.9,1,1, 3.743, 10494.182, 477.903, 52905.134 25/12/17,02:10:46,14,11,1, 11.9,1,1, 3.743, 10494.167, 477.886, 52905.128 25/12/17,02:10:46,15,11,1, 11.9,1,1, 3.743, 10494.159, 477.835, 52905.076 25/12/17,02:10:46,16,11,1, 11.9,1,1, 3.743, 10494.131, 477.868, 52905.155 25/12/17,02:10:46,17,11,1, 11.9,1,1, 3.743, 10494.159, 477.924, 52905.169 25/12/17,02:10:46,18,11,1, 11.9,1,1, 3.743, 10494.178, 477.925, 52905.115 25/12/17,02:10:46,19,11,1, 11.9,1,1, 3.743, 10494.175, 477.940, 52905.173 25/12/17,02:10:47,00,11,1, 12.0,1,1, 3.746, 10494.174, 477.940, 52905.173 25/12/17,02:10:47,01,11,1, 12.0,1,1, 3.746, 10494.153, 477.862, 52905.069 25/12/17,02:10:47,02,11,1, 12.0,1,1, 3.746, 10494.140, 477.845, 52905.085 25/12/17,02:10:47,03,11,1, 12.0,1,1, 3.746, 10494.167, 477.894, 52905.144 25/12/17,02:10:47,04,11,1, 12.0,1,1, 3.746, 10494.161, 477.943, 52905.222 25/12/17,02:10:47,05,11,1, 12.0,1,1, 3.746, 10494.159, 477.965, 52905.106 25/12/17,02:10:47,06,11,1, 12.0,1,1, 3.746, 10494.144, 477.948, 52905.131 25/12/17,02:10:47,07,11,1, 12.0,1,1, 3.746, 10494.114, 477.911, 52905.073 25/12/17,02:10:47,08,11,1, 12.0,1,1, 3.746, 10494.104, 477.888, 52905.087 25/12/17,02:10:47,09,11,1, 12.0,1,1, 3.746, 10494.106, 477.845, 52905.075 25/12/17,02:10:47,10,11,1, 12.0,1,1, 3.746, 10494.132, 477.932, 52905.098 25/12/17,02:10:47,11,11,1, 12.0,1,1, 3.746, 10494.106, 477.959, 52905.178 25/12/17,02:10:47,12,11,1, 12.0,1,1, 3.746, 10494.113, 477.999, 52905.131 25/12/17,02:10:47,13,11,1, 12.0,1,1, 3.746, 10494.123, 477.982, 52905.111 25/12/17,02:10:47,14,11,1, 12.0,1,1, 3.746, 10494.105, 477.937, 52905.105 25/12/17,02:10:47,15,11,1, 12.0,1,1, 3.746, 10494.100, 477.909, 52905.090 25/12/17,02:10:47,16,11,1, 12.0,1,1, 3.746, 10494.081, 477.899, 52905.092 25/12/17,02:10:47,17,11,1, 12.0,1,1, 3.746, 10494.096, 477.921, 52905.145 25/12/17,02:10:47,18,11,1, 12.0,1,1, 3.746, 10494.120, 477.968, 52905.095 25/12/17,02:10:47,19,11,1, 12.0,1,1, 3.746, 10494.122, 478.019, 52905.157 25/12/17,02:10:48,00,11,1, 11.9,1,1, 3.742, 10494.115, 478.019, 52905.157 25/12/17,02:10:48,01,11,1, 11.9,1,1, 3.742, 10494.048, 477.967, 52905.102 25/12/17,02:10:48,02,11,1, 11.9,1,1, 3.742, 10494.037, 477.927, 52905.145 25/12/17,02:10:48,03,11,1, 11.9,1,1, 3.742, 10494.046, 477.944, 52905.182 25/12/17,02:10:48,04,11,1, 11.9,1,1, 3.742, 10494.050, 477.975, 52905.040 25/12/17,02:10:48,05,11,1, 11.9,1,1, 3.742, 10494.049, 477.983, 52905.189 25/12/17,02:10:48,06,11,1, 11.9,1,1, 3.742, 10494.051, 477.999, 52905.070 25/12/17,02:10:48,07,11,1, 11.9,1,1, 3.742, 10494.029, 477.980, 52905.147 25/12/17,02:10:48,08,11,1, 11.9,1,1, 3.742, 10494.017, 477.973, 52905.059 25/12/17,02:10:48,09,11,1, 11.9,1,1, 3.742, 10494.011, 477.896, 52905.028 25/12/17,02:10:48,10,11,1, 11.9,1,1, 3.742, 10494.026, 477.946, 52905.133 25/12/17,02:10:48,11,11,1, 11.9,1,1, 3.742, 10494.023, 478.014, 52905.134 25/12/17,02:10:48,12,11,1, 11.9,1,1, 3.742, 10494.021, 478.027, 52905.138 25/12/17,02:10:48,13,11,1, 11.9,1,1, 3.742, 10494.017, 478.051, 52905.146 25/12/17,02:10:48,14,11,1, 11.9,1,1, 3.742, 10494.008, 477.995, 52905.137 25/12/17,02:10:48,15,11,1, 11.9,1,1, 3.742, 10493.997, 477.977, 52905.111 25/12/17,02:10:48,16,11,1, 11.9,1,1, 3.742, 10493.970, 477.953, 52905.074 25/12/17,02:10:48,17,11,1, 11.9,1,1, 3.742, 10493.988, 477.998, 52905.108 25/12/17,02:10:48,18,11,1, 11.9,1,1, 3.742, 10493.997, 478.031, 52905.159 25/12/17,02:10:48,19,11,1, 11.9,1,1, 3.742, 10494.025, 478.048, 52905.165 25/12/17,02:10:49,00,11,1, 11.9,1,1, 3.740, 10494.024, 478.048, 52905.165 25/12/17,02:10:49,01,11,1, 11.9,1,1, 3.740, 10493.951, 477.979, 52905.037 25/12/17,02:10:49,02,11,1, 11.9,1,1, 3.740, 10493.949, 477.978, 52905.069 25/12/17,02:10:49,03,11,1, 11.9,1,1, 3.740, 10493.939, 477.981, 52905.066 25/12/17,02:10:49,04,11,1, 11.9,1,1, 3.740, 10493.985, 478.031, 52905.168 25/12/17,02:10:49,05,11,1, 11.9,1,1, 3.740, 10493.958, 478.056, 52905.163 25/12/17,02:10:49,06,11,1, 11.9,1,1, 3.740, 10493.950, 478.082, 52905.143 25/12/17,02:10:49,07,11,1, 11.9,1,1, 3.740, 10493.944, 478.070, 52905.126 25/12/17,02:10:49,08,11,1, 11.9,1,1, 3.740, 10493.906, 478.026, 52905.088 25/12/17,02:10:49,09,11,1, 11.9,1,1, 3.740, 10493.902, 477.984, 52904.935 25/12/17,02:10:49,10,11,1, 11.9,1,1, 3.740, 10493.915, 478.011, 52905.247 25/12/17,02:10:49,11,11,1, 11.9,1,1, 3.740, 10493.914, 478.061, 52905.150 25/12/17,02:10:49,12,11,1, 11.9,1,1, 3.740, 10493.946, 478.106, 52905.190 25/12/17,02:10:49,13,11,1, 11.9,1,1, 3.740, 10493.912, 478.127, 52905.163 25/12/17,02:10:49,14,11,1, 11.9,1,1, 3.740, 10493.894, 478.095, 52905.057 25/12/17,02:10:49,15,11,1, 11.9,1,1, 3.740, 10493.880, 478.080, 52905.095 25/12/17,02:10:49,16,11,1, 11.9,1,1, 3.740, 10493.851, 478.034, 52905.063 25/12/17,02:10:49,17,11,1, 11.9,1,1, 3.740, 10493.856, 478.037, 52905.040 25/12/17,02:10:49,18,11,1, 11.9,1,1, 3.740, 10493.880, 478.110, 52905.080 25/12/17,02:10:49,19,11,1, 11.9,1,1, 3.740, 10493.892, 478.131, 52905.199 25/12/17,02:10:50,00,11,1, 12.0,1,1, 3.741, 10493.890, 478.131, 52905.199 25/12/17,02:10:50,01,11,1, 12.0,1,1, 3.741, 10493.865, 478.119, 52905.141 25/12/17,02:10:50,02,11,1, 12.0,1,1, 3.741, 10493.843, 478.056, 52905.045 25/12/17,02:10:50,03,11,1, 12.0,1,1, 3.741, 10493.822, 478.068, 52905.039 25/12/17,02:10:50,04,11,1, 12.0,1,1, 3.741, 10493.826, 478.071, 52905.089 25/12/17,02:10:50,05,11,1, 12.0,1,1, 3.741, 10493.839, 478.108, 52905.078 25/12/17,02:10:50,06,11,1, 12.0,1,1, 3.741, 10493.837, 478.178, 52905.192 25/12/17,02:10:50,07,11,1, 12.0,1,1, 3.741, 10493.834, 478.144, 52905.063 25/12/17,02:10:50,08,11,1, 12.0,1,1, 3.741, 10493.797, 478.128, 52905.099 25/12/17,02:10:50,09,11,1, 12.0,1,1, 3.741, 10493.794, 478.072, 52905.105 25/12/17,02:10:50,10,11,1, 12.0,1,1, 3.741, 10493.803, 478.076, 52905.144 25/12/17,02:10:50,11,11,1, 12.0,1,1, 3.741, 10493.810, 478.116, 52905.168 25/12/17,02:10:50,12,11,1, 12.0,1,1, 3.741, 10493.788, 478.161, 52905.171 25/12/17,02:10:50,13,11,1, 12.0,1,1, 3.741, 10493.789, 478.194, 52905.217 25/12/17,02:10:50,14,11,1, 12.0,1,1, 3.741, 10493.780, 478.174, 52905.179 25/12/17,02:10:50,15,11,1, 12.0,1,1, 3.741, 10493.740, 478.138, 52905.078 25/12/17,02:10:50,16,11,1, 12.0,1,1, 3.741, 10493.760, 478.076, 52905.017 25/12/17,02:10:50,17,11,1, 12.0,1,1, 3.741, 10493.757, 478.115, 52905.030 25/12/17,02:10:50,18,11,1, 12.0,1,1, 3.741, 10493.759, 478.149, 52905.158 25/12/17,02:10:50,19,11,1, 12.0,1,1, 3.741, 10493.748, 478.196, 52905.108 25/12/17,02:10:51,00,11,1, 12.0,1,1, 3.740, 10493.740, 478.196, 52905.108 25/12/17,02:10:51,01,11,1, 12.0,1,1, 3.740, 10493.709, 478.158, 52905.085 25/12/17,02:10:51,02,11,1, 12.0,1,1, 3.740, 10493.698, 478.104, 52905.030 25/12/17,02:10:51,03,11,1, 12.0,1,1, 3.740, 10493.687, 478.104, 52905.016 25/12/17,02:10:51,04,11,1, 12.0,1,1, 3.740, 10493.698, 478.134, 52905.039 25/12/17,02:10:51,05,11,1, 12.0,1,1, 3.740, 10493.693, 478.191, 52905.186 25/12/17,02:10:51,06,11,1, 12.0,1,1, 3.740, 10493.671, 478.219, 52905.159 25/12/17,02:10:51,07,11,1, 12.0,1,1, 3.740, 10493.700, 478.210, 52905.173 25/12/17,02:10:51,08,11,1, 12.0,1,1, 3.740, 10493.682, 478.189, 52905.183 25/12/17,02:10:51,09,11,1, 12.0,1,1, 3.740, 10493.630, 478.152, 52905.125 25/12/17,02:10:51,10,11,1, 12.0,1,1, 3.740, 10493.658, 478.139, 52905.133 25/12/17,02:10:51,11,11,1, 12.0,1,1, 3.740, 10493.646, 478.183, 52905.121 25/12/17,02:10:51,12,11,1, 12.0,1,1, 3.740, 10493.671, 478.217, 52905.181 25/12/17,02:10:51,13,11,1, 12.0,1,1, 3.740, 10493.668, 478.266, 52905.175 25/12/17,02:10:51,14,11,1, 12.0,1,1, 3.740, 10493.651, 478.241, 52905.186 25/12/17,02:10:51,15,11,1, 12.0,1,1, 3.740, 10493.625, 478.176, 52905.137 25/12/17,02:10:51,16,11,1, 12.0,1,1, 3.740, 10493.598, 478.160, 52905.081 25/12/17,02:10:51,17,11,1, 12.0,1,1, 3.740, 10493.617, 478.178, 52905.070 25/12/17,02:10:51,18,11,1, 12.0,1,1, 3.740, 10493.640, 478.215, 52905.156 25/12/17,02:10:51,19,11,1, 12.0,1,1, 3.740, 10493.606, 478.263, 52905.160 25/12/17,02:10:52,00,11,1, 11.9,1,1, 3.744, 10493.598, 478.263, 52905.160 25/12/17,02:10:52,01,11,1, 11.9,1,1, 3.744, 10493.570, 478.249, 52905.153 25/12/17,02:10:52,02,11,1, 11.9,1,1, 3.744, 10493.551, 478.203, 52905.134 25/12/17,02:10:52,03,11,1, 11.9,1,1, 3.744, 10493.522, 478.168, 52905.066 25/12/17,02:10:52,04,11,1, 11.9,1,1, 3.744, 10493.550, 478.199, 52905.059 25/12/17,02:10:52,05,11,1, 11.9,1,1, 3.744, 10493.574, 478.266, 52905.112 25/12/17,02:10:52,06,11,1, 11.9,1,1, 3.744, 10493.566, 478.276, 52905.164 25/12/17,02:10:52,07,11,1, 11.9,1,1, 3.744, 10493.542, 478.300, 52905.164 25/12/17,02:10:52,08,11,1, 11.9,1,1, 3.744, 10493.516, 478.240, 52905.169 25/12/17,02:10:52,09,11,1, 11.9,1,1, 3.744, 10493.501, 478.191, 52905.083 25/12/17,02:10:52,10,11,1, 11.9,1,1, 3.744, 10493.493, 478.199, 52905.079 25/12/17,02:10:52,11,11,1, 11.9,1,1, 3.744, 10493.496, 478.259, 52905.134 25/12/17,02:10:52,12,11,1, 11.9,1,1, 3.744, 10493.509, 478.282, 52905.164 25/12/17,02:10:52,13,11,1, 11.9,1,1, 3.744, 10493.501, 478.320, 52905.211 25/12/17,02:10:52,14,11,1, 11.9,1,1, 3.744, 10493.495, 478.302, 52905.234 25/12/17,02:10:52,15,11,1, 11.9,1,1, 3.744, 10493.450, 478.255, 52905.216 25/12/17,02:10:52,16,11,1, 11.9,1,1, 3.744, 10493.453, 478.224, 52905.132 25/12/17,02:10:52,17,11,1, 11.9,1,1, 3.744, 10493.433, 478.228, 52905.117 25/12/17,02:10:52,18,11,1, 11.9,1,1, 3.744, 10493.466, 478.292, 52905.194 25/12/17,02:10:52,19,11,1, 11.9,1,1, 3.744, 10493.482, 478.322, 52905.135 25/12/17,02:10:53,00,11,1, 12.0,1,1, 3.743, 10493.481, 478.322, 52905.135 25/12/17,02:10:53,01,11,1, 12.0,1,1, 3.743, 10493.434, 478.320, 52905.206 25/12/17,02:10:53,02,11,1, 12.0,1,1, 3.743, 10493.413, 478.266, 52905.112 25/12/17,02:10:53,03,11,1, 12.0,1,1, 3.743, 10493.391, 478.251, 52905.063 25/12/17,02:10:53,04,11,1, 12.0,1,1, 3.743, 10493.376, 478.255, 52905.109 25/12/17,02:10:53,05,11,1, 12.0,1,1, 3.743, 10493.386, 478.300, 52905.171 25/12/17,02:10:53,06,11,1, 12.0,1,1, 3.743, 10493.411, 478.346, 52905.258 25/12/17,02:10:53,07,11,1, 12.0,1,1, 3.743, 10493.389, 478.353, 52905.223 25/12/17,02:10:53,08,11,1, 12.0,1,1, 3.743, 10493.367, 478.332, 52905.127 25/12/17,02:10:53,09,11,1, 12.0,1,1, 3.743, 10493.335, 478.264, 52905.111 25/12/17,02:10:53,10,11,1, 12.0,1,1, 3.743, 10493.340, 478.230, 52905.095 25/12/17,02:10:53,11,11,1, 12.0,1,1, 3.743, 10493.346, 478.268, 52905.049 25/12/17,02:10:53,12,11,1, 12.0,1,1, 3.743, 10493.347, 478.312, 52905.051 25/12/17,02:10:53,13,11,1, 12.0,1,1, 3.743, 10493.345, 478.361, 52905.168 25/12/17,02:10:53,14,11,1, 12.0,1,1, 3.743, 10493.335, 478.383, 52905.179 25/12/17,02:10:53,15,11,1, 12.0,1,1, 3.743, 10493.311, 478.345, 52905.163 25/12/17,02:10:53,16,11,1, 12.0,1,1, 3.743, 10493.285, 478.330, 52905.181 25/12/17,02:10:53,17,11,1, 12.0,1,1, 3.743, 10493.255, 478.278, 52905.077 25/12/17,02:10:53,18,11,1, 12.0,1,1, 3.743, 10493.279, 478.307, 52905.057 25/12/17,02:10:53,19,11,1, 12.0,1,1, 3.743, 10493.292, 478.369, 52905.137 25/12/17,02:10:54,00,11,1, 11.9,1,1, 3.744, 10493.289, 478.369, 52905.137 25/12/17,02:10:54,01,11,1, 11.9,1,1, 3.744, 10493.274, 478.407, 52905.230 25/12/17,02:10:54,02,11,1, 11.9,1,1, 3.744, 10493.253, 478.367, 52905.169 25/12/17,02:10:54,03,11,1, 11.9,1,1, 3.744, 10493.229, 478.324, 52905.191 25/12/17,02:10:54,04,11,1, 11.9,1,1, 3.744, 10493.245, 478.331, 52905.075 25/12/17,02:10:54,05,11,1, 11.9,1,1, 3.744, 10493.237, 478.344, 52905.099 25/12/17,02:10:54,06,11,1, 11.9,1,1, 3.744, 10493.224, 478.377, 52905.256 25/12/17,02:10:54,07,11,1, 11.9,1,1, 3.744, 10493.234, 478.406, 52905.260 25/12/17,02:10:54,08,11,1, 11.9,1,1, 3.744, 10493.236, 478.392, 52905.148 25/12/17,02:10:54,09,11,1, 11.9,1,1, 3.744, 10493.212, 478.385, 52905.169 25/12/17,02:10:54,10,11,1, 11.9,1,1, 3.744, 10493.172, 478.329, 52905.192 25/12/17,02:10:54,11,11,1, 11.9,1,1, 3.744, 10493.195, 478.349, 52905.118 25/12/17,02:10:54,12,11,1, 11.9,1,1, 3.744, 10493.173, 478.366, 52905.247 25/12/17,02:10:54,13,11,1, 11.9,1,1, 3.744, 10493.166, 478.410, 52905.220 25/12/17,02:10:54,14,11,1, 11.9,1,1, 3.744, 10493.180, 478.424, 52905.277 25/12/17,02:10:54,15,11,1, 11.9,1,1, 3.744, 10493.149, 478.421, 52905.240 25/12/17,02:10:54,16,11,1, 11.9,1,1, 3.744, 10493.157, 478.377, 52905.105 25/12/17,02:10:54,17,11,1, 11.9,1,1, 3.744, 10493.133, 478.329, 52905.073 25/12/17,02:10:54,18,11,1, 11.9,1,1, 3.744, 10493.115, 478.358, 52905.119 25/12/17,02:10:54,19,11,1, 11.9,1,1, 3.744, 10493.133, 478.383, 52905.191 25/12/17,02:10:55,00,11,1, 11.9,1,1, 3.745, 10493.131, 478.383, 52905.191 25/12/17,02:10:55,01,11,1, 11.9,1,1, 3.745, 10493.135, 478.446, 52905.186 25/12/17,02:10:55,02,11,1, 11.9,1,1, 3.745, 10493.125, 478.429, 52905.197 25/12/17,02:10:55,03,11,1, 11.9,1,1, 3.745, 10493.104, 478.397, 52905.181 25/12/17,02:10:55,04,11,1, 11.9,1,1, 3.745, 10493.055, 478.345, 52905.126 25/12/17,02:10:55,05,11,1, 11.9,1,1, 3.745, 10493.050, 478.358, 52905.176 25/12/17,02:10:55,06,11,1, 11.9,1,1, 3.745, 10493.093, 478.415, 52905.194 25/12/17,02:10:55,07,11,1, 11.9,1,1, 3.745, 10493.096, 478.472, 52905.206 25/12/17,02:10:55,08,11,1, 11.9,1,1, 3.745, 10493.084, 478.468, 52905.212 25/12/17,02:10:55,09,11,1, 11.9,1,1, 3.745, 10493.034, 478.430, 52905.153 25/12/17,02:10:55,10,11,1, 11.9,1,1, 3.745, 10493.022, 478.406, 52905.118 25/12/17,02:10:55,11,11,1, 11.9,1,1, 3.745, 10493.023, 478.384, 52905.063 25/12/17,02:10:55,12,11,1, 11.9,1,1, 3.745, 10493.010, 478.423, 52905.108 25/12/17,02:10:55,13,11,1, 11.9,1,1, 3.745, 10493.054, 478.457, 52905.165 25/12/17,02:10:55,14,11,1, 11.9,1,1, 3.745, 10493.022, 478.496, 52905.183 25/12/17,02:10:55,15,11,1, 11.9,1,1, 3.745, 10493.030, 478.474, 52905.157 25/12/17,02:10:55,16,11,1, 11.9,1,1, 3.745, 10492.998, 478.449, 52905.177 25/12/17,02:10:55,17,11,1, 11.9,1,1, 3.745, 10492.969, 478.395, 52905.122 25/12/17,02:10:55,18,11,1, 11.9,1,1, 3.745, 10492.974, 478.417, 52905.118 25/12/17,02:10:55,19,11,1, 11.9,1,1, 3.745, 10492.994, 478.432, 52905.173 25/12/17,02:10:56,00,11,1, 12.0,1,1, 3.745, 10492.989, 478.432, 52905.173 25/12/17,02:10:56,01,11,1, 12.0,1,1, 3.745, 10492.976, 478.515, 52905.182 25/12/17,02:10:56,02,11,1, 12.0,1,1, 3.745, 10492.968, 478.481, 52905.205 25/12/17,02:10:56,03,11,1, 12.0,1,1, 3.745, 10492.931, 478.464, 52905.179 25/12/17,02:10:56,04,11,1, 12.0,1,1, 3.745, 10492.934, 478.394, 52905.135 25/12/17,02:10:56,05,11,1, 12.0,1,1, 3.745, 10492.929, 478.415, 52905.108 25/12/17,02:10:56,06,11,1, 12.0,1,1, 3.745, 10492.921, 478.450, 52905.159 25/12/17,02:10:56,07,11,1, 12.0,1,1, 3.745, 10492.904, 478.499, 52905.102 25/12/17,02:10:56,08,11,1, 12.0,1,1, 3.745, 10492.908, 478.518, 52905.097 25/12/17,02:10:56,09,11,1, 12.0,1,1, 3.745, 10492.910, 478.527, 52905.167 25/12/17,02:10:56,10,11,1, 12.0,1,1, 3.745, 10492.900, 478.475, 52905.079 25/12/17,02:10:56,11,11,1, 12.0,1,1, 3.745, 10492.869, 478.465, 52905.103 25/12/17,02:10:56,12,11,1, 12.0,1,1, 3.745, 10492.876, 478.450, 52905.112 25/12/17,02:10:56,13,11,1, 12.0,1,1, 3.745, 10492.889, 478.516, 52905.182 25/12/17,02:10:56,14,11,1, 12.0,1,1, 3.745, 10492.881, 478.549, 52905.179 25/12/17,02:10:56,15,11,1, 12.0,1,1, 3.745, 10492.888, 478.562, 52905.236 25/12/17,02:10:56,16,11,1, 12.0,1,1, 3.745, 10492.869, 478.547, 52905.225 25/12/17,02:10:56,17,11,1, 12.0,1,1, 3.745, 10492.847, 478.502, 52905.144 25/12/17,02:10:56,18,11,1, 12.0,1,1, 3.745, 10492.860, 478.465, 52905.114 25/12/17,02:10:56,19,11,1, 12.0,1,1, 3.745, 10492.853, 478.458, 52905.066 25/12/17,02:10:57,00,11,1, 11.9,1,1, 3.743, 10492.847, 478.458, 52905.066 25/12/17,02:10:57,01,11,1, 11.9,1,1, 3.743, 10492.858, 478.562, 52905.212 25/12/17,02:10:57,02,11,1, 11.9,1,1, 3.743, 10492.844, 478.542, 52905.201 25/12/17,02:10:57,03,11,1, 11.9,1,1, 3.743, 10492.818, 478.511, 52905.149 25/12/17,02:10:57,04,11,1, 11.9,1,1, 3.743, 10492.827, 478.540, 52905.177 25/12/17,02:10:57,05,11,1, 11.9,1,1, 3.743, 10492.818, 478.538, 52905.171 25/12/17,02:10:57,06,11,1, 11.9,1,1, 3.743, 10492.790, 478.549, 52905.236 25/12/17,02:10:57,07,11,1, 11.9,1,1, 3.743, 10492.799, 478.533, 52905.201 25/12/17,02:10:57,08,11,1, 11.9,1,1, 3.743, 10492.794, 478.549, 52905.210 25/12/17,02:10:57,09,11,1, 11.9,1,1, 3.743, 10492.793, 478.556, 52905.228 25/12/17,02:10:57,10,11,1, 11.9,1,1, 3.743, 10492.783, 478.526, 52905.213 25/12/17,02:10:57,11,11,1, 11.9,1,1, 3.743, 10492.769, 478.547, 52905.246 25/12/17,02:10:57,12,11,1, 11.9,1,1, 3.743, 10492.735, 478.547, 52905.222 25/12/17,02:10:57,13,11,1, 11.9,1,1, 3.743, 10492.760, 478.533, 52905.135 25/12/17,02:10:57,14,11,1, 11.9,1,1, 3.743, 10492.731, 478.551, 52905.188 25/12/17,02:10:57,15,11,1, 11.9,1,1, 3.743, 10492.723, 478.533, 52905.184 25/12/17,02:10:57,16,11,1, 11.9,1,1, 3.743, 10492.734, 478.553, 52905.226 25/12/17,02:10:57,17,11,1, 11.9,1,1, 3.743, 10492.716, 478.542, 52905.230 25/12/17,02:10:57,18,11,1, 11.9,1,1, 3.743, 10492.713, 478.533, 52905.293 25/12/17,02:10:57,19,11,1, 11.9,1,1, 3.743, 10492.691, 478.565, 52905.256 25/12/17,02:10:58,00,11,1, 12.0,1,1, 3.743, 10492.688, 478.565, 52905.256 25/12/17,02:10:58,01,11,1, 12.0,1,1, 3.743, 10492.708, 478.571, 52905.178 25/12/17,02:10:58,02,11,1, 12.0,1,1, 3.743, 10492.695, 478.552, 52905.185 25/12/17,02:10:58,03,11,1, 12.0,1,1, 3.743, 10492.674, 478.570, 52905.238 25/12/17,02:10:58,04,11,1, 12.0,1,1, 3.743, 10492.656, 478.585, 52905.193 25/12/17,02:10:58,05,11,1, 12.0,1,1, 3.743, 10492.667, 478.567, 52905.135 25/12/17,02:10:58,06,11,1, 12.0,1,1, 3.743, 10492.631, 478.554, 52905.224 25/12/17,02:10:58,07,11,1, 12.0,1,1, 3.743, 10492.661, 478.561, 52905.228 25/12/17,02:10:58,08,11,1, 12.0,1,1, 3.743, 10492.670, 478.572, 52905.163 25/12/17,02:10:58,09,11,1, 12.0,1,1, 3.743, 10492.644, 478.568, 52905.205 25/12/17,02:10:58,10,11,1, 12.0,1,1, 3.743, 10492.648, 478.561, 52905.197 25/12/17,02:10:58,11,11,1, 12.0,1,1, 3.743, 10492.640, 478.574, 52905.196 25/12/17,02:10:58,12,11,1, 12.0,1,1, 3.743, 10492.620, 478.578, 52905.280 25/12/17,02:10:58,13,11,1, 12.0,1,1, 3.743, 10492.624, 478.586, 52905.197 25/12/17,02:10:58,14,11,1, 12.0,1,1, 3.743, 10492.601, 478.578, 52905.152 25/12/17,02:10:58,15,11,1, 12.0,1,1, 3.743, 10492.592, 478.568, 52905.216 25/12/17,02:10:58,16,11,1, 12.0,1,1, 3.743, 10492.596, 478.591, 52905.201 25/12/17,02:10:58,17,11,1, 12.0,1,1, 3.743, 10492.606, 478.578, 52905.185 25/12/17,02:10:58,18,11,1, 12.0,1,1, 3.743, 10492.586, 478.567, 52905.205 25/12/17,02:10:58,19,11,1, 12.0,1,1, 3.743, 10492.608, 478.598, 52905.247 25/12/17,02:10:59,00,11,1, 11.9,1,1, 3.745, 10492.605, 478.598, 52905.247 25/12/17,02:10:59,01,11,1, 11.9,1,1, 3.745, 10492.574, 478.585, 52905.246 25/12/17,02:10:59,02,11,1, 11.9,1,1, 3.745, 10492.581, 478.561, 52905.176 25/12/17,02:10:59,03,11,1, 11.9,1,1, 3.745, 10492.580, 478.570, 52905.235 25/12/17,02:10:59,04,11,1, 11.9,1,1, 3.745, 10492.554, 478.596, 52905.207 25/12/17,02:10:59,05,11,1, 11.9,1,1, 3.745, 10492.546, 478.564, 52905.198 25/12/17,02:10:59,06,11,1, 11.9,1,1, 3.745, 10492.526, 478.570, 52905.165 25/12/17,02:10:59,07,11,1, 11.9,1,1, 3.745, 10492.530, 478.557, 52905.187 25/12/17,02:10:59,08,11,1, 11.9,1,1, 3.745, 10492.529, 478.552, 52905.135 25/12/17,02:10:59,09,11,1, 11.9,1,1, 3.745, 10492.520, 478.570, 52905.195 25/12/17,02:10:59,10,11,1, 11.9,1,1, 3.745, 10492.500, 478.562, 52905.170 25/12/17,02:10:59,11,11,1, 11.9,1,1, 3.745, 10492.514, 478.578, 52905.171 25/12/17,02:10:59,12,11,1, 11.9,1,1, 3.745, 10492.527, 478.566, 52905.186 25/12/17,02:10:59,13,11,1, 11.9,1,1, 3.745, 10492.515, 478.584, 52905.173 25/12/17,02:10:59,14,11,1, 11.9,1,1, 3.745, 10492.522, 478.575, 52905.133 25/12/17,02:10:59,15,11,1, 11.9,1,1, 3.745, 10492.525, 478.583, 52905.138 25/12/17,02:10:59,16,11,1, 11.9,1,1, 3.745, 10492.494, 478.567, 52905.188 25/12/17,02:10:59,17,11,1, 11.9,1,1, 3.745, 10492.517, 478.567, 52905.181 25/12/17,02:10:59,18,11,1, 11.9,1,1, 3.745, 10492.495, 478.585, 52905.181 25/12/17,02:10:59,19,11,1, 11.9,1,1, 3.745, 10492.501, 478.593, 52905.220 25/12/17,02:11:00,00,10,1, 12.1,1,1, 3.745, 10492.496, 478.593, 52905.220 25/12/17,02:11:00,01,10,1, 12.1,1,1, 3.745, 10492.512, 478.577, 52905.167 25/12/17,02:11:00,02,10,1, 12.1,1,1, 3.745, 10492.477, 478.579, 52905.186 25/12/17,02:11:00,03,10,1, 12.1,1,1, 3.745, 10492.449, 478.514, 52905.052 25/12/17,02:11:00,04,10,1, 12.1,1,1, 3.745, 10492.469, 478.531, 52905.193 25/12/17,02:11:00,05,10,1, 12.1,1,1, 3.745, 10492.441, 478.552, 52905.168 25/12/17,02:11:00,06,10,1, 12.1,1,1, 3.745, 10492.464, 478.582, 52905.155 25/12/17,02:11:00,07,10,1, 12.1,1,1, 3.745, 10492.479, 478.604, 52905.130 25/12/17,02:11:00,08,10,1, 12.1,1,1, 3.745, 10492.476, 478.605, 52905.102 25/12/17,02:11:00,09,10,1, 12.1,1,1, 3.745, 10492.479, 478.563, 52905.087 25/12/17,02:11:00,10,10,1, 12.1,1,1, 3.745, 10492.433, 478.521, 52905.108 25/12/17,02:11:00,11,10,1, 12.1,1,1, 3.745, 10492.416, 478.508, 52905.046 25/12/17,02:11:00,12,10,1, 12.1,1,1, 3.745, 10492.464, 478.523, 52905.119 25/12/17,02:11:00,13,10,1, 12.1,1,1, 3.745, 10492.437, 478.590, 52905.226 25/12/17,02:11:00,14,10,1, 12.1,1,1, 3.745, 10492.458, 478.616, 52905.199 25/12/17,02:11:00,15,10,1, 12.1,1,1, 3.745, 10492.446, 478.591, 52905.117 25/12/17,02:11:00,16,10,1, 12.1,1,1, 3.745, 10492.414, 478.582, 52905.077 25/12/17,02:11:00,17,10,1, 12.1,1,1, 3.745, 10492.416, 478.514, 52905.050 25/12/17,02:11:00,18,10,1, 12.1,1,1, 3.745, 10492.412, 478.511, 52905.082 25/12/17,02:11:00,19,10,1, 12.1,1,1, 3.745, 10492.411, 478.546, 52905.145 25/12/17,02:11:01,00,10,1, 12.0,1,1, 3.743, 10492.405, 478.546, 52905.145 25/12/17,02:11:01,01,10,1, 12.0,1,1, 3.743, 10492.420, 478.608, 52905.185 25/12/17,02:11:01,02,10,1, 12.0,1,1, 3.743, 10492.413, 478.600, 52905.156 25/12/17,02:11:01,03,10,1, 12.0,1,1, 3.743, 10492.402, 478.516, 52905.050 25/12/17,02:11:01,04,10,1, 12.0,1,1, 3.743, 10492.382, 478.480, 52905.076 25/12/17,02:11:01,05,10,1, 12.0,1,1, 3.743, 10492.390, 478.518, 52905.082 25/12/17,02:11:01,06,10,1, 12.0,1,1, 3.743, 10492.389, 478.557, 52905.181 25/12/17,02:11:01,07,10,1, 12.0,1,1, 3.743, 10492.394, 478.586, 52905.188 25/12/17,02:11:01,08,10,1, 12.0,1,1, 3.743, 10492.403, 478.601, 52905.185 25/12/17,02:11:01,09,10,1, 12.0,1,1, 3.743, 10492.369, 478.560, 52905.052 25/12/17,02:11:01,10,10,1, 12.0,1,1, 3.743, 10492.355, 478.510, 52905.087 25/12/17,02:11:01,11,10,1, 12.0,1,1, 3.743, 10492.372, 478.492, 52905.069 25/12/17,02:11:01,12,10,1, 12.0,1,1, 3.743, 10492.389, 478.519, 52905.062 25/12/17,02:11:01,13,10,1, 12.0,1,1, 3.743, 10492.405, 478.555, 52905.037 25/12/17,02:11:01,14,10,1, 12.0,1,1, 3.743, 10492.400, 478.569, 52905.091 25/12/17,02:11:01,15,10,1, 12.0,1,1, 3.743, 10492.391, 478.563, 52905.161 25/12/17,02:11:01,16,10,1, 12.0,1,1, 3.743, 10492.357, 478.548, 52905.104 25/12/17,02:11:01,17,10,1, 12.0,1,1, 3.743, 10492.340, 478.490, 52905.139 25/12/17,02:11:01,18,10,1, 12.0,1,1, 3.743, 10492.409, 478.467, 52905.034 25/12/17,02:11:01,19,10,1, 12.0,1,1, 3.743, 10492.388, 478.495, 52905.133 25/12/17,02:11:02,00,10,1, 12.0,1,1, 3.743, 10492.388, 478.495, 52905.133 25/12/17,02:11:02,01,10,1, 12.0,1,1, 3.743, 10492.370, 478.576, 52905.168 25/12/17,02:11:02,02,10,1, 12.0,1,1, 3.743, 10492.388, 478.531, 52905.109 25/12/17,02:11:02,03,10,1, 12.0,1,1, 3.743, 10492.379, 478.483, 52905.101 25/12/17,02:11:02,04,10,1, 12.0,1,1, 3.743, 10492.359, 478.436, 52905.023 25/12/17,02:11:02,05,10,1, 12.0,1,1, 3.743, 10492.379, 478.420, 52904.946 25/12/17,02:11:02,06,10,1, 12.0,1,1, 3.743, 10492.391, 478.477, 52905.015 25/12/17,02:11:02,07,10,1, 12.0,1,1, 3.743, 10492.418, 478.543, 52904.975 25/12/17,02:11:02,08,10,1, 12.0,1,1, 3.743, 10492.391, 478.537, 52905.078 25/12/17,02:11:02,09,10,1, 12.0,1,1, 3.743, 10492.359, 478.482, 52905.099 25/12/17,02:11:02,10,10,1, 12.0,1,1, 3.743, 10492.381, 478.439, 52905.020 25/12/17,02:11:02,11,10,1, 12.0,1,1, 3.743, 10492.397, 478.432, 52904.988 25/12/17,02:11:02,12,10,1, 12.0,1,1, 3.743, 10492.379, 478.428, 52905.083 25/12/17,02:11:02,13,10,1, 12.0,1,1, 3.743, 10492.405, 478.485, 52905.046 25/12/17,02:11:02,14,10,1, 12.0,1,1, 3.743, 10492.423, 478.493, 52905.109 25/12/17,02:11:02,15,10,1, 12.0,1,1, 3.743, 10492.409, 478.480, 52905.079 25/12/17,02:11:02,16,10,1, 12.0,1,1, 3.743, 10492.425, 478.430, 52905.074 25/12/17,02:11:02,17,10,1, 12.0,1,1, 3.743, 10492.388, 478.401, 52905.040 25/12/17,02:11:02,18,10,1, 12.0,1,1, 3.743, 10492.395, 478.386, 52904.956 25/12/17,02:11:02,19,10,1, 12.0,1,1, 3.743, 10492.416, 478.422, 52905.015 25/12/17,02:11:03,00,10,1, 12.0,1,1, 3.743, 10492.413, 478.422, 52905.015 25/12/17,02:11:03,01,10,1, 12.0,1,1, 3.743, 10492.420, 478.477, 52905.102 25/12/17,02:11:03,02,10,1, 12.0,1,1, 3.743, 10492.414, 478.446, 52905.071 25/12/17,02:11:03,03,10,1, 12.0,1,1, 3.743, 10492.425, 478.419, 52904.999 25/12/17,02:11:03,04,10,1, 12.0,1,1, 3.743, 10492.380, 478.367, 52905.021 25/12/17,02:11:03,05,10,1, 12.0,1,1, 3.743, 10492.416, 478.368, 52905.008 25/12/17,02:11:03,06,10,1, 12.0,1,1, 3.743, 10492.427, 478.423, 52905.027 25/12/17,02:11:03,07,10,1, 12.0,1,1, 3.743, 10492.412, 478.460, 52905.093 25/12/17,02:11:03,08,10,1, 12.0,1,1, 3.743, 10492.433, 478.469, 52905.050 25/12/17,02:11:03,09,10,1, 12.0,1,1, 3.743, 10492.431, 478.428, 52905.025 25/12/17,02:11:03,10,10,1, 12.0,1,1, 3.743, 10492.396, 478.378, 52904.976 25/12/17,02:11:03,11,10,1, 12.0,1,1, 3.743, 10492.415, 478.331, 52904.974 25/12/17,02:11:03,12,10,1, 12.0,1,1, 3.743, 10492.427, 478.328, 52904.971 25/12/17,02:11:03,13,10,1, 12.0,1,1, 3.743, 10492.405, 478.381, 52904.975 25/12/17,02:11:03,14,10,1, 12.0,1,1, 3.743, 10492.443, 478.414, 52905.048 25/12/17,02:11:03,15,10,1, 12.0,1,1, 3.743, 10492.458, 478.427, 52905.044 25/12/17,02:11:03,16,10,1, 12.0,1,1, 3.743, 10492.416, 478.380, 52904.959 25/12/17,02:11:03,17,10,1, 12.0,1,1, 3.743, 10492.424, 478.298, 52905.000 25/12/17,02:11:03,18,10,1, 12.0,1,1, 3.743, 10492.429, 478.304, 52904.992 25/12/17,02:11:03,19,10,1, 12.0,1,1, 3.743, 10492.434, 478.317, 52904.935 25/12/17,02:11:04,00,10,1, 11.9,1,1, 3.738, 10492.430, 478.317, 52904.935 25/12/17,02:11:04,01,10,1, 11.9,1,1, 3.738, 10492.461, 478.380, 52905.082 25/12/17,02:11:04,02,10,1, 11.9,1,1, 3.738, 10492.450, 478.333, 52905.050 25/12/17,02:11:04,03,10,1, 11.9,1,1, 3.738, 10492.457, 478.311, 52905.015 25/12/17,02:11:04,04,10,1, 11.9,1,1, 3.738, 10492.436, 478.260, 52904.948 25/12/17,02:11:04,05,10,1, 11.9,1,1, 3.738, 10492.464, 478.269, 52904.983 25/12/17,02:11:04,06,10,1, 11.9,1,1, 3.738, 10492.491, 478.276, 52904.892 25/12/17,02:11:04,07,10,1, 11.9,1,1, 3.738, 10492.516, 478.361, 52904.951 25/12/17,02:11:04,08,10,1, 11.9,1,1, 3.738, 10492.490, 478.339, 52904.938 25/12/17,02:11:04,09,10,1, 11.9,1,1, 3.738, 10492.490, 478.303, 52905.014 25/12/17,02:11:04,10,10,1, 11.9,1,1, 3.738, 10492.467, 478.268, 52904.952 25/12/17,02:11:04,11,10,1, 11.9,1,1, 3.738, 10492.456, 478.223, 52905.027 25/12/17,02:11:04,12,10,1, 11.9,1,1, 3.738, 10492.452, 478.235, 52904.962 25/12/17,02:11:04,13,10,1, 11.9,1,1, 3.738, 10492.509, 478.292, 52904.953 25/12/17,02:11:04,14,10,1, 11.9,1,1, 3.738, 10492.506, 478.322, 52905.068 25/12/17,02:11:04,15,10,1, 11.9,1,1, 3.738, 10492.510, 478.314, 52905.041 25/12/17,02:11:04,16,10,1, 11.9,1,1, 3.738, 10492.492, 478.270, 52904.908 25/12/17,02:11:04,17,10,1, 11.9,1,1, 3.738, 10492.511, 478.219, 52904.947 25/12/17,02:11:04,18,10,1, 11.9,1,1, 3.738, 10492.509, 478.188, 52904.896 25/12/17,02:11:04,19,10,1, 11.9,1,1, 3.738, 10492.524, 478.216, 52904.874 25/12/17,02:11:05,00,10,1, 12.0,1,1, 3.740, 10492.522, 478.216, 52904.874 25/12/17,02:11:05,01,10,1, 12.0,1,1, 3.740, 10492.518, 478.305, 52904.989 25/12/17,02:11:05,02,10,1, 12.0,1,1, 3.740, 10492.543, 478.270, 52904.975 25/12/17,02:11:05,03,10,1, 12.0,1,1, 3.740, 10492.526, 478.227, 52904.940 25/12/17,02:11:05,04,10,1, 12.0,1,1, 3.740, 10492.513, 478.165, 52904.900 25/12/17,02:11:05,05,10,1, 12.0,1,1, 3.740, 10492.539, 478.150, 52904.860 25/12/17,02:11:05,06,10,1, 12.0,1,1, 3.740, 10492.539, 478.173, 52904.886 25/12/17,02:11:05,07,10,1, 12.0,1,1, 3.740, 10492.535, 478.221, 52904.951 25/12/17,02:11:05,08,10,1, 12.0,1,1, 3.740, 10492.579, 478.251, 52905.030 25/12/17,02:11:05,09,10,1, 12.0,1,1, 3.740, 10492.560, 478.225, 52904.922 25/12/17,02:11:05,10,10,1, 12.0,1,1, 3.740, 10492.537, 478.170, 52904.983 25/12/17,02:11:05,11,10,1, 12.0,1,1, 3.740, 10492.528, 478.107, 52904.847 25/12/17,02:11:05,12,10,1, 12.0,1,1, 3.740, 10492.537, 478.120, 52904.852 25/12/17,02:11:05,13,10,1, 12.0,1,1, 3.740, 10492.572, 478.168, 52904.916 25/12/17,02:11:05,14,10,1, 12.0,1,1, 3.740, 10492.582, 478.182, 52904.883 25/12/17,02:11:05,15,10,1, 12.0,1,1, 3.740, 10492.570, 478.195, 52904.921 25/12/17,02:11:05,16,10,1, 12.0,1,1, 3.740, 10492.565, 478.158, 52904.955 25/12/17,02:11:05,17,10,1, 12.0,1,1, 3.740, 10492.564, 478.123, 52904.896 25/12/17,02:11:05,18,10,1, 12.0,1,1, 3.740, 10492.560, 478.087, 52904.939 25/12/17,02:11:05,19,10,1, 12.0,1,1, 3.740, 10492.578, 478.113, 52904.945 25/12/17,02:11:06,00,10,1, 11.9,1,1, 3.743, 10492.572, 478.113, 52904.945 25/12/17,02:11:06,01,10,1, 11.9,1,1, 3.743, 10492.598, 478.180, 52904.953 25/12/17,02:11:06,02,10,1, 11.9,1,1, 3.743, 10492.613, 478.160, 52904.885 25/12/17,02:11:06,03,10,1, 11.9,1,1, 3.743, 10492.596, 478.091, 52904.811 25/12/17,02:11:06,04,10,1, 11.9,1,1, 3.743, 10492.550, 478.057, 52904.938 25/12/17,02:11:06,05,10,1, 11.9,1,1, 3.743, 10492.564, 478.067, 52904.783 25/12/17,02:11:06,06,10,1, 11.9,1,1, 3.743, 10492.602, 478.094, 52904.826 25/12/17,02:11:06,07,10,1, 11.9,1,1, 3.743, 10492.632, 478.104, 52904.790 25/12/17,02:11:06,08,10,1, 11.9,1,1, 3.743, 10492.632, 478.120, 52904.812 25/12/17,02:11:06,09,10,1, 11.9,1,1, 3.743, 10492.635, 478.094, 52904.870 25/12/17,02:11:06,10,10,1, 11.9,1,1, 3.743, 10492.612, 478.037, 52904.856 25/12/17,02:11:06,11,10,1, 11.9,1,1, 3.743, 10492.611, 477.994, 52904.789 25/12/17,02:11:06,12,10,1, 11.9,1,1, 3.743, 10492.617, 478.034, 52904.825 25/12/17,02:11:06,13,10,1, 11.9,1,1, 3.743, 10492.654, 478.066, 52904.911 25/12/17,02:11:06,14,10,1, 11.9,1,1, 3.743, 10492.645, 478.106, 52904.882 25/12/17,02:11:06,15,10,1, 11.9,1,1, 3.743, 10492.645, 478.088, 52904.861 25/12/17,02:11:06,16,10,1, 11.9,1,1, 3.743, 10492.634, 478.014, 52904.849 25/12/17,02:11:06,17,10,1, 11.9,1,1, 3.743, 10492.639, 477.970, 52904.787 25/12/17,02:11:06,18,10,1, 11.9,1,1, 3.743, 10492.624, 477.974, 52904.852 25/12/17,02:11:06,19,10,1, 11.9,1,1, 3.743, 10492.639, 478.002, 52904.783 25/12/17,02:11:07,00,10,1, 11.9,1,1, 3.743, 10492.638, 478.002, 52904.783 25/12/17,02:11:07,01,10,1, 11.9,1,1, 3.743, 10492.687, 478.072, 52904.846 25/12/17,02:11:07,02,10,1, 11.9,1,1, 3.743, 10492.711, 478.029, 52904.827 25/12/17,02:11:07,03,10,1, 11.9,1,1, 3.743, 10492.634, 477.967, 52904.737 25/12/17,02:11:07,04,10,1, 11.9,1,1, 3.743, 10492.633, 477.951, 52904.826 25/12/17,02:11:07,05,10,1, 11.9,1,1, 3.743, 10492.652, 477.948, 52904.839 25/12/17,02:11:07,06,10,1, 11.9,1,1, 3.743, 10492.670, 477.999, 52904.903 25/12/17,02:11:07,07,10,1, 11.9,1,1, 3.743, 10492.680, 478.013, 52904.884 25/12/17,02:11:07,08,10,1, 11.9,1,1, 3.743, 10492.688, 478.028, 52904.811 25/12/17,02:11:07,09,10,1, 11.9,1,1, 3.743, 10492.685, 477.988, 52904.776 25/12/17,02:11:07,10,10,1, 11.9,1,1, 3.743, 10492.666, 477.908, 52904.744 25/12/17,02:11:07,11,10,1, 11.9,1,1, 3.743, 10492.679, 477.883, 52904.760 25/12/17,02:11:07,12,10,1, 11.9,1,1, 3.743, 10492.684, 477.938, 52904.808 25/12/17,02:11:07,13,10,1, 11.9,1,1, 3.743, 10492.693, 477.977, 52904.794 25/12/17,02:11:07,14,10,1, 11.9,1,1, 3.743, 10492.713, 477.981, 52904.783 25/12/17,02:11:07,15,10,1, 11.9,1,1, 3.743, 10492.695, 477.958, 52904.760 25/12/17,02:11:07,16,10,1, 11.9,1,1, 3.743, 10492.689, 477.907, 52904.720 25/12/17,02:11:07,17,10,1, 11.9,1,1, 3.743, 10492.674, 477.899, 52904.818 25/12/17,02:11:07,18,10,1, 11.9,1,1, 3.743, 10492.676, 477.910, 52904.774 25/12/17,02:11:07,19,10,1, 11.9,1,1, 3.743, 10492.699, 477.926, 52904.843 25/12/17,02:11:08,00,10,1, 11.9,1,1, 3.743, 10492.697, 477.926, 52904.843 25/12/17,02:11:08,01,10,1, 11.9,1,1, 3.743, 10492.729, 477.982, 52904.769 25/12/17,02:11:08,02,10,1, 11.9,1,1, 3.743, 10492.705, 477.927, 52904.749 25/12/17,02:11:08,03,10,1, 11.9,1,1, 3.743, 10492.718, 477.874, 52904.694 25/12/17,02:11:08,04,10,1, 11.9,1,1, 3.743, 10492.718, 477.845, 52904.696 25/12/17,02:11:08,05,10,1, 11.9,1,1, 3.743, 10492.730, 477.891, 52904.772 25/12/17,02:11:08,06,10,1, 11.9,1,1, 3.743, 10492.738, 477.931, 52904.839 25/12/17,02:11:08,07,10,1, 11.9,1,1, 3.743, 10492.748, 477.937, 52904.882 25/12/17,02:11:08,08,10,1, 11.9,1,1, 3.743, 10492.760, 477.929, 52904.784 25/12/17,02:11:08,09,10,1, 11.9,1,1, 3.743, 10492.703, 477.891, 52904.729 25/12/17,02:11:08,10,10,1, 11.9,1,1, 3.743, 10492.698, 477.835, 52904.721 25/12/17,02:11:08,11,10,1, 11.9,1,1, 3.743, 10492.707, 477.822, 52904.678 25/12/17,02:11:08,12,10,1, 11.9,1,1, 3.743, 10492.736, 477.880, 52904.798 25/12/17,02:11:08,13,10,1, 11.9,1,1, 3.743, 10492.755, 477.893, 52904.838 25/12/17,02:11:08,14,10,1, 11.9,1,1, 3.743, 10492.739, 477.927, 52904.875 25/12/17,02:11:08,15,10,1, 11.9,1,1, 3.743, 10492.719, 477.908, 52904.782 25/12/17,02:11:08,16,10,1, 11.9,1,1, 3.743, 10492.744, 477.858, 52904.742 25/12/17,02:11:08,17,10,1, 11.9,1,1, 3.743, 10492.738, 477.812, 52904.704 25/12/17,02:11:08,18,10,1, 11.9,1,1, 3.743, 10492.723, 477.838, 52904.722 25/12/17,02:11:08,19,10,1, 11.9,1,1, 3.743, 10492.749, 477.905, 52904.976 25/12/17,02:11:09,00,10,1, 12.0,1,1, 3.741, 10492.747, 477.905, 52904.976 25/12/17,02:11:09,01,10,1, 12.0,1,1, 3.741, 10492.780, 477.887, 52904.719 25/12/17,02:11:09,02,10,1, 12.0,1,1, 3.741, 10492.755, 477.834, 52904.723 25/12/17,02:11:09,03,10,1, 12.0,1,1, 3.741, 10492.728, 477.799, 52904.749 25/12/17,02:11:09,04,10,1, 12.0,1,1, 3.741, 10492.727, 477.794, 52904.751 25/12/17,02:11:09,05,10,1, 12.0,1,1, 3.741, 10492.760, 477.816, 52904.773 25/12/17,02:11:09,06,10,1, 12.0,1,1, 3.741, 10492.785, 477.860, 52904.824 25/12/17,02:11:09,07,10,1, 12.0,1,1, 3.741, 10492.784, 477.886, 52904.824 25/12/17,02:11:09,08,10,1, 12.0,1,1, 3.741, 10492.771, 477.865, 52904.816 25/12/17,02:11:09,09,10,1, 12.0,1,1, 3.741, 10492.726, 477.801, 52904.741 25/12/17,02:11:09,10,10,1, 12.0,1,1, 3.741, 10492.738, 477.767, 52904.694 25/12/17,02:11:09,11,10,1, 12.0,1,1, 3.741, 10492.753, 477.802, 52904.648 25/12/17,02:11:09,12,10,1, 12.0,1,1, 3.741, 10492.768, 477.849, 52904.749 25/12/17,02:11:09,13,10,1, 12.0,1,1, 3.741, 10492.778, 477.865, 52904.782 25/12/17,02:11:09,14,10,1, 12.0,1,1, 3.741, 10492.768, 477.851, 52904.794 25/12/17,02:11:09,15,10,1, 12.0,1,1, 3.741, 10492.731, 477.812, 52904.730 25/12/17,02:11:09,16,10,1, 12.0,1,1, 3.741, 10492.737, 477.795, 52904.781 25/12/17,02:11:09,17,10,1, 12.0,1,1, 3.741, 10492.732, 477.749, 52904.684 25/12/17,02:11:09,18,10,1, 12.0,1,1, 3.741, 10492.743, 477.790, 52904.728 25/12/17,02:11:09,19,10,1, 12.0,1,1, 3.741, 10492.750, 477.839, 52904.740 25/12/17,02:11:10,00,11,1, 11.9,1,1, 3.747, 10492.747, 477.839, 52904.740 25/12/17,02:11:10,01,11,1, 11.9,1,1, 3.747, 10492.761, 477.845, 52904.808 25/12/17,02:11:10,02,11,1, 11.9,1,1, 3.747, 10492.714, 477.775, 52904.773 25/12/17,02:11:10,03,11,1, 11.9,1,1, 3.747, 10492.744, 477.738, 52904.680 25/12/17,02:11:10,04,11,1, 11.9,1,1, 3.747, 10492.756, 477.773, 52904.644 25/12/17,02:11:10,05,11,1, 11.9,1,1, 3.747, 10492.754, 477.798, 52904.692 25/12/17,02:11:10,06,11,1, 11.9,1,1, 3.747, 10492.777, 477.815, 52904.687 25/12/17,02:11:10,07,11,1, 11.9,1,1, 3.747, 10492.775, 477.832, 52904.781 25/12/17,02:11:10,08,11,1, 11.9,1,1, 3.747, 10492.743, 477.801, 52904.711 25/12/17,02:11:10,09,11,1, 11.9,1,1, 3.747, 10492.743, 477.754, 52904.673 25/12/17,02:11:10,10,11,1, 11.9,1,1, 3.747, 10492.741, 477.731, 52904.612 25/12/17,02:11:10,11,11,1, 11.9,1,1, 3.747, 10492.751, 477.752, 52904.717 25/12/17,02:11:10,12,11,1, 11.9,1,1, 3.747, 10492.756, 477.808, 52904.781 25/12/17,02:11:10,13,11,1, 11.9,1,1, 3.747, 10492.753, 477.822, 52904.780 25/12/17,02:11:10,14,11,1, 11.9,1,1, 3.747, 10492.756, 477.794, 52904.719 25/12/17,02:11:10,15,11,1, 11.9,1,1, 3.747, 10492.742, 477.766, 52904.689 25/12/17,02:11:10,16,11,1, 11.9,1,1, 3.747, 10492.742, 477.711, 52904.704 25/12/17,02:11:10,17,11,1, 11.9,1,1, 3.747, 10492.730, 477.719, 52904.686 25/12/17,02:11:10,18,11,1, 11.9,1,1, 3.747, 10492.753, 477.765, 52904.674 25/12/17,02:11:10,19,11,1, 11.9,1,1, 3.747, 10492.769, 477.840, 52904.719 25/12/17,02:11:11,00,10,1, 11.9,1,1, 3.746, 10492.764, 477.840, 52904.719 25/12/17,02:11:11,01,10,1, 11.9,1,1, 3.746, 10492.748, 477.793, 52904.725 25/12/17,02:11:11,02,10,1, 11.9,1,1, 3.746, 10492.737, 477.731, 52904.653 25/12/17,02:11:11,03,10,1, 11.9,1,1, 3.746, 10492.721, 477.708, 52904.758 25/12/17,02:11:11,04,10,1, 11.9,1,1, 3.746, 10492.739, 477.719, 52904.677 25/12/17,02:11:11,05,10,1, 11.9,1,1, 3.746, 10492.749, 477.773, 52904.711 25/12/17,02:11:11,06,10,1, 11.9,1,1, 3.746, 10492.732, 477.799, 52904.712 25/12/17,02:11:11,07,10,1, 11.9,1,1, 3.746, 10492.749, 477.783, 52904.601 25/12/17,02:11:11,08,10,1, 11.9,1,1, 3.746, 10492.730, 477.752, 52904.782 25/12/17,02:11:11,09,10,1, 11.9,1,1, 3.746, 10492.732, 477.704, 52904.652 25/12/17,02:11:11,10,10,1, 11.9,1,1, 3.746, 10492.718, 477.741, 52904.651 25/12/17,02:11:11,11,10,1, 11.9,1,1, 3.746, 10492.709, 477.762, 52904.639 25/12/17,02:11:11,12,10,1, 11.9,1,1, 3.746, 10492.737, 477.805, 52904.738 25/12/17,02:11:11,13,10,1, 11.9,1,1, 3.746, 10492.731, 477.830, 52904.716 25/12/17,02:11:11,14,10,1, 11.9,1,1, 3.746, 10492.692, 477.808, 52904.731 25/12/17,02:11:11,15,10,1, 11.9,1,1, 3.746, 10492.726, 477.759, 52904.688 25/12/17,02:11:11,16,10,1, 11.9,1,1, 3.746, 10492.691, 477.694, 52904.594 25/12/17,02:11:11,17,10,1, 11.9,1,1, 3.746, 10492.715, 477.747, 52904.706 25/12/17,02:11:11,18,10,1, 11.9,1,1, 3.746, 10492.742, 477.805, 52904.690 25/12/17,02:11:11,19,10,1, 11.9,1,1, 3.746, 10492.719, 477.838, 52904.714 25/12/17,02:11:12,00,10,1, 11.9,1,1, 3.744, 10492.713, 477.838, 52904.714 25/12/17,02:11:12,01,10,1, 11.9,1,1, 3.744, 10492.709, 477.771, 52904.645 25/12/17,02:11:12,02,10,1, 11.9,1,1, 3.744, 10492.701, 477.737, 52904.683 25/12/17,02:11:12,03,10,1, 11.9,1,1, 3.744, 10492.659, 477.745, 52904.667 25/12/17,02:11:12,04,10,1, 11.9,1,1, 3.744, 10492.685, 477.775, 52904.723 25/12/17,02:11:12,05,10,1, 11.9,1,1, 3.744, 10492.687, 477.804, 52904.608 25/12/17,02:11:12,06,10,1, 11.9,1,1, 3.744, 10492.692, 477.820, 52904.666 25/12/17,02:11:12,07,10,1, 11.9,1,1, 3.744, 10492.683, 477.802, 52904.614 25/12/17,02:11:12,08,10,1, 11.9,1,1, 3.744, 10492.671, 477.768, 52904.573 25/12/17,02:11:12,09,10,1, 11.9,1,1, 3.744, 10492.639, 477.736, 52904.606 25/12/17,02:11:12,10,10,1, 11.9,1,1, 3.744, 10492.637, 477.734, 52904.581 25/12/17,02:11:12,11,10,1, 11.9,1,1, 3.744, 10492.649, 477.783, 52904.730 25/12/17,02:11:12,12,10,1, 11.9,1,1, 3.744, 10492.650, 477.826, 52904.726 25/12/17,02:11:12,13,10,1, 11.9,1,1, 3.744, 10492.672, 477.803, 52904.669 25/12/17,02:11:12,14,10,1, 11.9,1,1, 3.744, 10492.644, 477.795, 52904.670 25/12/17,02:11:12,15,10,1, 11.9,1,1, 3.744, 10492.636, 477.730, 52904.621 25/12/17,02:11:12,16,10,1, 11.9,1,1, 3.744, 10492.651, 477.730, 52904.601 25/12/17,02:11:12,17,10,1, 11.9,1,1, 3.744, 10492.617, 477.753, 52904.671 25/12/17,02:11:12,18,10,1, 11.9,1,1, 3.744, 10492.625, 477.802, 52904.658 25/12/17,02:11:12,19,10,1, 11.9,1,1, 3.744, 10492.680, 477.850, 52904.648 25/12/17,02:11:13,00,10,1, 11.9,1,1, 3.743, 10492.672, 477.850, 52904.648 25/12/17,02:11:13,01,10,1, 11.9,1,1, 3.743, 10492.633, 477.780, 52904.677 25/12/17,02:11:13,02,10,1, 11.9,1,1, 3.743, 10492.590, 477.736, 52904.679 25/12/17,02:11:13,03,10,1, 11.9,1,1, 3.743, 10492.632, 477.760, 52904.682 25/12/17,02:11:13,04,10,1, 11.9,1,1, 3.743, 10492.618, 477.781, 52904.705 25/12/17,02:11:13,05,10,1, 11.9,1,1, 3.743, 10492.613, 477.839, 52904.672 25/12/17,02:11:13,06,10,1, 11.9,1,1, 3.743, 10492.616, 477.859, 52904.678 25/12/17,02:11:13,07,10,1, 11.9,1,1, 3.743, 10492.586, 477.816, 52904.614 25/12/17,02:11:13,08,10,1, 11.9,1,1, 3.743, 10492.577, 477.790, 52904.671 25/12/17,02:11:13,09,10,1, 11.9,1,1, 3.743, 10492.555, 477.755, 52904.611 25/12/17,02:11:13,10,10,1, 11.9,1,1, 3.743, 10492.566, 477.789, 52904.652 25/12/17,02:11:13,11,10,1, 11.9,1,1, 3.743, 10492.602, 477.842, 52904.691 25/12/17,02:11:13,12,10,1, 11.9,1,1, 3.743, 10492.580, 477.867, 52904.707 25/12/17,02:11:13,13,10,1, 11.9,1,1, 3.743, 10492.569, 477.859, 52904.723 25/12/17,02:11:13,14,10,1, 11.9,1,1, 3.743, 10492.530, 477.797, 52904.658 25/12/17,02:11:13,15,10,1, 11.9,1,1, 3.743, 10492.546, 477.775, 52904.602 25/12/17,02:11:13,16,10,1, 11.9,1,1, 3.743, 10492.518, 477.771, 52904.671 25/12/17,02:11:13,17,10,1, 11.9,1,1, 3.743, 10492.557, 477.817, 52904.719 25/12/17,02:11:13,18,10,1, 11.9,1,1, 3.743, 10492.570, 477.879, 52904.699 25/12/17,02:11:13,19,10,1, 11.9,1,1, 3.743, 10492.534, 477.885, 52904.768 25/12/17,02:11:14,00,10,1, 12.0,1,1, 3.744, 10492.530, 477.885, 52904.768 25/12/17,02:11:14,01,10,1, 12.0,1,1, 3.744, 10492.497, 477.788, 52904.630 25/12/17,02:11:14,02,10,1, 12.0,1,1, 3.744, 10492.488, 477.803, 52904.654 25/12/17,02:11:14,03,10,1, 12.0,1,1, 3.744, 10492.497, 477.812, 52904.652 25/12/17,02:11:14,04,10,1, 12.0,1,1, 3.744, 10492.513, 477.876, 52904.732 25/12/17,02:11:14,05,10,1, 12.0,1,1, 3.744, 10492.491, 477.867, 52904.708 25/12/17,02:11:14,06,10,1, 12.0,1,1, 3.744, 10492.491, 477.900, 52904.753 25/12/17,02:11:14,07,10,1, 12.0,1,1, 3.744, 10492.456, 477.856, 52904.681 25/12/17,02:11:14,08,10,1, 12.0,1,1, 3.744, 10492.461, 477.813, 52904.653 25/12/17,02:11:14,09,10,1, 12.0,1,1, 3.744, 10492.443, 477.798, 52904.663 25/12/17,02:11:14,10,10,1, 12.0,1,1, 3.744, 10492.439, 477.814, 52904.504 25/12/17,02:11:14,11,10,1, 12.0,1,1, 3.744, 10492.440, 477.896, 52904.770 25/12/17,02:11:14,12,10,1, 12.0,1,1, 3.744, 10492.439, 477.888, 52904.682 25/12/17,02:11:14,13,10,1, 12.0,1,1, 3.744, 10492.418, 477.860, 52904.620 25/12/17,02:11:14,14,10,1, 12.0,1,1, 3.744, 10492.395, 477.818, 52904.609 25/12/17,02:11:14,15,10,1, 12.0,1,1, 3.744, 10492.379, 477.800, 52904.548 25/12/17,02:11:14,16,10,1, 12.0,1,1, 3.744, 10492.398, 477.874, 52904.611 25/12/17,02:11:14,17,10,1, 12.0,1,1, 3.744, 10492.384, 477.887, 52904.644 25/12/17,02:11:14,18,10,1, 12.0,1,1, 3.744, 10492.393, 477.924, 52904.686 25/12/17,02:11:14,19,10,1, 12.0,1,1, 3.744, 10492.354, 477.912, 52904.759 25/12/17,02:11:15,00,10,1, 11.9,1,1, 3.740, 10492.346, 477.912, 52904.759 25/12/17,02:11:15,01,10,1, 11.9,1,1, 3.740, 10492.346, 477.816, 52904.664 25/12/17,02:11:15,02,10,1, 11.9,1,1, 3.740, 10492.334, 477.846, 52904.659 25/12/17,02:11:15,03,10,1, 11.9,1,1, 3.740, 10492.350, 477.891, 52904.690 25/12/17,02:11:15,04,10,1, 11.9,1,1, 3.740, 10492.357, 477.923, 52904.757 25/12/17,02:11:15,05,10,1, 11.9,1,1, 3.740, 10492.300, 477.949, 52904.763 25/12/17,02:11:15,06,10,1, 11.9,1,1, 3.740, 10492.281, 477.895, 52904.727 25/12/17,02:11:15,07,10,1, 11.9,1,1, 3.740, 10492.272, 477.877, 52904.667 25/12/17,02:11:15,08,10,1, 11.9,1,1, 3.740, 10492.258, 477.857, 52904.621 25/12/17,02:11:15,09,10,1, 11.9,1,1, 3.740, 10492.264, 477.855, 52904.639 25/12/17,02:11:15,10,10,1, 11.9,1,1, 3.740, 10492.263, 477.920, 52904.630 25/12/17,02:11:15,11,10,1, 11.9,1,1, 3.740, 10492.231, 477.947, 52904.723 25/12/17,02:11:15,12,10,1, 11.9,1,1, 3.740, 10492.245, 477.948, 52904.677 25/12/17,02:11:15,13,10,1, 11.9,1,1, 3.740, 10492.220, 477.896, 52904.603 25/12/17,02:11:15,14,10,1, 11.9,1,1, 3.740, 10492.207, 477.844, 52904.358 25/12/17,02:11:15,15,10,1, 11.9,1,1, 3.740, 10492.155, 477.862, 52904.593 25/12/17,02:11:15,16,10,1, 11.9,1,1, 3.740, 10492.197, 477.955, 52904.747 25/12/17,02:11:15,17,10,1, 11.9,1,1, 3.740, 10492.183, 477.960, 52904.728 25/12/17,02:11:15,18,10,1, 11.9,1,1, 3.740, 10492.170, 477.977, 52904.772 25/12/17,02:11:15,19,10,1, 11.9,1,1, 3.740, 10492.162, 477.962, 52904.721 25/12/17,02:11:16,00,11,1, 11.9,1,1, 3.747, 10492.154, 477.962, 52904.721 25/12/17,02:11:16,01,11,1, 11.9,1,1, 3.747, 10492.129, 477.895, 52904.560 25/12/17,02:11:16,02,11,1, 11.9,1,1, 3.747, 10492.127, 477.912, 52904.594 25/12/17,02:11:16,03,11,1, 11.9,1,1, 3.747, 10492.135, 477.993, 52904.678 25/12/17,02:11:16,04,11,1, 11.9,1,1, 3.747, 10492.144, 478.000, 52904.599 25/12/17,02:11:16,05,11,1, 11.9,1,1, 3.747, 10492.122, 477.986, 52904.620 25/12/17,02:11:16,06,11,1, 11.9,1,1, 3.747, 10492.085, 477.928, 52904.605 25/12/17,02:11:16,07,11,1, 11.9,1,1, 3.747, 10492.081, 477.930, 52904.658 25/12/17,02:11:16,08,11,1, 11.9,1,1, 3.747, 10492.030, 477.936, 52904.709 25/12/17,02:11:16,09,11,1, 11.9,1,1, 3.747, 10492.070, 477.937, 52904.624 25/12/17,02:11:16,10,11,1, 11.9,1,1, 3.747, 10492.055, 478.012, 52904.688 25/12/17,02:11:16,11,11,1, 11.9,1,1, 3.747, 10492.017, 478.025, 52904.726 25/12/17,02:11:16,12,11,1, 11.9,1,1, 3.747, 10492.005, 477.977, 52904.453 25/12/17,02:11:16,13,11,1, 11.9,1,1, 3.747, 10491.962, 477.943, 52904.615 25/12/17,02:11:16,14,11,1, 11.9,1,1, 3.747, 10491.966, 477.950, 52904.669 25/12/17,02:11:16,15,11,1, 11.9,1,1, 3.747, 10491.966, 477.990, 52904.829 25/12/17,02:11:16,16,11,1, 11.9,1,1, 3.747, 10491.946, 477.995, 52904.522 25/12/17,02:11:16,17,11,1, 11.9,1,1, 3.747, 10491.920, 478.024, 52904.693 25/12/17,02:11:16,18,11,1, 11.9,1,1, 3.747, 10491.914, 477.995, 52904.652 25/12/17,02:11:16,19,11,1, 11.9,1,1, 3.747, 10491.900, 477.995, 52904.670 25/12/17,02:11:17,00,10,1, 11.8,1,1, 3.745, 10491.896, 477.995, 52904.670 25/12/17,02:11:17,01,10,1, 11.8,1,1, 3.745, 10491.886, 477.975, 52904.647 25/12/17,02:11:17,02,10,1, 11.8,1,1, 3.745, 10491.889, 478.037, 52904.608 25/12/17,02:11:17,03,10,1, 11.8,1,1, 3.745, 10491.891, 478.062, 52904.637 25/12/17,02:11:17,04,10,1, 11.8,1,1, 3.745, 10491.888, 478.090, 52904.729 25/12/17,02:11:17,05,10,1, 11.8,1,1, 3.745, 10491.837, 478.045, 52904.731 25/12/17,02:11:17,06,10,1, 11.8,1,1, 3.745, 10491.819, 478.004, 52904.731 25/12/17,02:11:17,07,10,1, 11.8,1,1, 3.745, 10491.816, 477.985, 52904.634 25/12/17,02:11:17,08,10,1, 11.8,1,1, 3.745, 10491.800, 478.024, 52904.646 25/12/17,02:11:17,09,10,1, 11.8,1,1, 3.745, 10491.826, 478.072, 52904.698 25/12/17,02:11:17,10,10,1, 11.8,1,1, 3.745, 10491.818, 478.091, 52904.642 25/12/17,02:11:17,11,10,1, 11.8,1,1, 3.745, 10491.786, 478.098, 52904.676 25/12/17,02:11:17,12,10,1, 11.8,1,1, 3.745, 10491.774, 478.037, 52904.669 25/12/17,02:11:17,13,10,1, 11.8,1,1, 3.745, 10491.743, 478.030, 52904.647 25/12/17,02:11:17,14,10,1, 11.8,1,1, 3.745, 10491.740, 478.003, 52904.566 25/12/17,02:11:17,15,10,1, 11.8,1,1, 3.745, 10491.730, 478.061, 52904.681 25/12/17,02:11:17,16,10,1, 11.8,1,1, 3.745, 10491.724, 478.077, 52904.698 25/12/17,02:11:17,17,10,1, 11.8,1,1, 3.745, 10491.684, 478.111, 52904.696 25/12/17,02:11:17,18,10,1, 11.8,1,1, 3.745, 10491.683, 478.070, 52904.662 25/12/17,02:11:17,19,10,1, 11.8,1,1, 3.745, 10491.632, 478.026, 52904.718 25/12/17,02:11:18,00,10,1, 11.8,1,1, 3.745, 10491.629, 478.026, 52904.718 25/12/17,02:11:18,01,10,1, 11.8,1,1, 3.745, 10491.641, 478.025, 52904.601 25/12/17,02:11:18,02,10,1, 11.8,1,1, 3.745, 10491.633, 478.081, 52904.674 25/12/17,02:11:18,03,10,1, 11.8,1,1, 3.745, 10491.656, 478.128, 52904.697 25/12/17,02:11:18,04,10,1, 11.8,1,1, 3.745, 10491.638, 478.141, 52904.603 25/12/17,02:11:18,05,10,1, 11.8,1,1, 3.745, 10491.580, 478.108, 52904.691 25/12/17,02:11:18,06,10,1, 11.8,1,1, 3.745, 10491.563, 478.079, 52904.657 25/12/17,02:11:18,07,10,1, 11.8,1,1, 3.745, 10491.591, 478.085, 52904.648 25/12/17,02:11:18,08,10,1, 11.8,1,1, 3.745, 10491.562, 478.123, 52904.635 25/12/17,02:11:18,09,10,1, 11.8,1,1, 3.745, 10491.555, 478.151, 52904.715 25/12/17,02:11:18,10,10,1, 11.8,1,1, 3.745, 10491.567, 478.193, 52904.635 25/12/17,02:11:18,11,10,1, 11.8,1,1, 3.745, 10491.524, 478.141, 52904.641 25/12/17,02:11:18,12,10,1, 11.8,1,1, 3.745, 10491.496, 478.130, 52904.688 25/12/17,02:11:18,13,10,1, 11.8,1,1, 3.745, 10491.506, 478.123, 52904.670 25/12/17,02:11:18,14,10,1, 11.8,1,1, 3.745, 10491.481, 478.105, 52904.674 25/12/17,02:11:18,15,10,1, 11.8,1,1, 3.745, 10491.467, 478.176, 52904.658 25/12/17,02:11:18,16,10,1, 11.8,1,1, 3.745, 10491.492, 478.210, 52904.756 25/12/17,02:11:18,17,10,1, 11.8,1,1, 3.745, 10491.464, 478.187, 52904.653 25/12/17,02:11:18,18,10,1, 11.8,1,1, 3.745, 10491.449, 478.159, 52904.665 25/12/17,02:11:18,19,10,1, 11.8,1,1, 3.745, 10491.433, 478.106, 52904.646 25/12/17,02:11:19,00,10,1, 12.0,1,1, 3.743, 10491.428, 478.106, 52904.646 25/12/17,02:11:19,01,10,1, 12.0,1,1, 3.743, 10491.394, 478.147, 52904.702 25/12/17,02:11:19,02,10,1, 12.0,1,1, 3.743, 10491.402, 478.225, 52904.743 25/12/17,02:11:19,03,10,1, 12.0,1,1, 3.743, 10491.388, 478.202, 52904.651 25/12/17,02:11:19,04,10,1, 12.0,1,1, 3.743, 10491.361, 478.177, 52904.729 25/12/17,02:11:19,05,10,1, 12.0,1,1, 3.743, 10491.327, 478.151, 52904.696 25/12/17,02:11:19,06,10,1, 12.0,1,1, 3.743, 10491.321, 478.175, 52904.666 25/12/17,02:11:19,07,10,1, 12.0,1,1, 3.743, 10491.312, 478.151, 52904.696 25/12/17,02:11:19,08,10,1, 12.0,1,1, 3.743, 10491.294, 478.212, 52904.739 25/12/17,02:11:19,09,10,1, 12.0,1,1, 3.743, 10491.304, 478.237, 52904.717 25/12/17,02:11:19,10,10,1, 12.0,1,1, 3.743, 10491.242, 478.238, 52904.664 25/12/17,02:11:19,11,10,1, 12.0,1,1, 3.743, 10491.275, 478.224, 52904.659 25/12/17,02:11:19,12,10,1, 12.0,1,1, 3.743, 10491.228, 478.169, 52904.582 25/12/17,02:11:19,13,10,1, 12.0,1,1, 3.743, 10491.209, 478.189, 52904.682 25/12/17,02:11:19,14,10,1, 12.0,1,1, 3.743, 10491.228, 478.229, 52904.763 25/12/17,02:11:19,15,10,1, 12.0,1,1, 3.743, 10491.212, 478.230, 52904.725 25/12/17,02:11:19,16,10,1, 12.0,1,1, 3.743, 10491.203, 478.290, 52904.771 25/12/17,02:11:19,17,10,1, 12.0,1,1, 3.743, 10491.161, 478.290, 52904.678 25/12/17,02:11:19,18,10,1, 12.0,1,1, 3.743, 10491.127, 478.237, 52904.703 25/12/17,02:11:19,19,10,1, 12.0,1,1, 3.743, 10491.127, 478.189, 52904.621 25/12/17,02:11:20,00,10,1, 12.0,1,1, 3.744, 10491.120, 478.189, 52904.621 25/12/17,02:11:20,01,10,1, 12.0,1,1, 3.744, 10491.116, 478.248, 52904.764 25/12/17,02:11:20,02,10,1, 12.0,1,1, 3.744, 10491.096, 478.312, 52904.754 25/12/17,02:11:20,03,10,1, 12.0,1,1, 3.744, 10491.070, 478.320, 52904.709 25/12/17,02:11:20,04,10,1, 12.0,1,1, 3.744, 10491.032, 478.228, 52904.708 25/12/17,02:11:20,05,10,1, 12.0,1,1, 3.744, 10490.997, 478.220, 52904.691 25/12/17,02:11:20,06,10,1, 12.0,1,1, 3.744, 10491.018, 478.183, 52904.639 25/12/17,02:11:20,07,10,1, 12.0,1,1, 3.744, 10490.989, 478.255, 52904.764 25/12/17,02:11:20,08,10,1, 12.0,1,1, 3.744, 10490.995, 478.272, 52904.747 25/12/17,02:11:20,09,10,1, 12.0,1,1, 3.744, 10491.018, 478.320, 52904.711 25/12/17,02:11:20,10,10,1, 12.0,1,1, 3.744, 10490.981, 478.293, 52904.722 25/12/17,02:11:20,11,10,1, 12.0,1,1, 3.744, 10490.932, 478.260, 52904.693 25/12/17,02:11:20,12,10,1, 12.0,1,1, 3.744, 10490.933, 478.261, 52904.636 25/12/17,02:11:20,13,10,1, 12.0,1,1, 3.744, 10490.921, 478.267, 52904.720 25/12/17,02:11:20,14,10,1, 12.0,1,1, 3.744, 10490.924, 478.327, 52904.842 25/12/17,02:11:20,15,10,1, 12.0,1,1, 3.744, 10490.915, 478.343, 52904.564 25/12/17,02:11:20,16,10,1, 12.0,1,1, 3.744, 10490.888, 478.362, 52904.749 25/12/17,02:11:20,17,10,1, 12.0,1,1, 3.744, 10490.863, 478.322, 52904.696 25/12/17,02:11:20,18,10,1, 12.0,1,1, 3.744, 10490.859, 478.294, 52904.682 25/12/17,02:11:20,19,10,1, 12.0,1,1, 3.744, 10490.832, 478.291, 52904.662 25/12/17,02:11:21,00,11,1, 11.9,1,1, 3.744, 10490.828, 478.291, 52904.662 25/12/17,02:11:21,01,11,1, 11.9,1,1, 3.744, 10490.849, 478.411, 52904.836 25/12/17,02:11:21,02,11,1, 11.9,1,1, 3.744, 10490.825, 478.409, 52904.852 25/12/17,02:11:21,03,11,1, 11.9,1,1, 3.744, 10490.810, 478.379, 52904.800 25/12/17,02:11:21,04,11,1, 11.9,1,1, 3.744, 10490.778, 478.351, 52904.754 25/12/17,02:11:21,05,11,1, 11.9,1,1, 3.744, 10490.755, 478.344, 52904.778 25/12/17,02:11:21,06,11,1, 11.9,1,1, 3.744, 10490.745, 478.359, 52904.765 25/12/17,02:11:21,07,11,1, 11.9,1,1, 3.744, 10490.751, 478.399, 52904.794 25/12/17,02:11:21,08,11,1, 11.9,1,1, 3.744, 10490.730, 478.435, 52904.871 25/12/17,02:11:21,09,11,1, 11.9,1,1, 3.744, 10490.724, 478.437, 52904.786 25/12/17,02:11:21,10,11,1, 11.9,1,1, 3.744, 10490.655, 478.426, 52904.800 25/12/17,02:11:21,11,11,1, 11.9,1,1, 3.744, 10490.632, 478.376, 52904.753 25/12/17,02:11:21,12,11,1, 11.9,1,1, 3.744, 10490.619, 478.378, 52904.729 25/12/17,02:11:21,13,11,1, 11.9,1,1, 3.744, 10490.626, 478.414, 52904.764 25/12/17,02:11:21,14,11,1, 11.9,1,1, 3.744, 10490.609, 478.462, 52904.749 25/12/17,02:11:21,15,11,1, 11.9,1,1, 3.744, 10490.605, 478.475, 52904.798 25/12/17,02:11:21,16,11,1, 11.9,1,1, 3.744, 10490.541, 478.490, 52904.763 25/12/17,02:11:21,17,11,1, 11.9,1,1, 3.744, 10490.538, 478.453, 52904.776 25/12/17,02:11:21,18,11,1, 11.9,1,1, 3.744, 10490.510, 478.386, 52904.710 25/12/17,02:11:21,19,11,1, 11.9,1,1, 3.744, 10490.492, 478.417, 52904.686 25/12/17,02:11:22,00,11,1, 11.9,1,1, 3.743, 10490.485, 478.417, 52904.686 25/12/17,02:11:22,01,11,1, 11.9,1,1, 3.743, 10490.484, 478.545, 52904.759 25/12/17,02:11:22,02,11,1, 11.9,1,1, 3.743, 10490.467, 478.511, 52904.811 25/12/17,02:11:22,03,11,1, 11.9,1,1, 3.743, 10490.414, 478.508, 52904.745 25/12/17,02:11:22,04,11,1, 11.9,1,1, 3.743, 10490.412, 478.474, 52904.743 25/12/17,02:11:22,05,11,1, 11.9,1,1, 3.743, 10490.373, 478.421, 52904.740 25/12/17,02:11:22,06,11,1, 11.9,1,1, 3.743, 10490.387, 478.477, 52904.641 25/12/17,02:11:22,07,11,1, 11.9,1,1, 3.743, 10490.367, 478.534, 52904.716 25/12/17,02:11:22,08,11,1, 11.9,1,1, 3.743, 10490.360, 478.562, 52904.823 25/12/17,02:11:22,09,11,1, 11.9,1,1, 3.743, 10490.304, 478.544, 52904.868 25/12/17,02:11:22,10,11,1, 11.9,1,1, 3.743, 10490.273, 478.518, 52904.766 25/12/17,02:11:22,11,11,1, 11.9,1,1, 3.743, 10490.224, 478.471, 52904.704 25/12/17,02:11:22,12,11,1, 11.9,1,1, 3.743, 10490.228, 478.492, 52904.760 25/12/17,02:11:22,13,11,1, 11.9,1,1, 3.743, 10490.239, 478.563, 52904.788 25/12/17,02:11:22,14,11,1, 11.9,1,1, 3.743, 10490.198, 478.587, 52904.707 25/12/17,02:11:22,15,11,1, 11.9,1,1, 3.743, 10490.181, 478.582, 52904.773 25/12/17,02:11:22,16,11,1, 11.9,1,1, 3.743, 10490.145, 478.554, 52904.777 25/12/17,02:11:22,17,11,1, 11.9,1,1, 3.743, 10490.115, 478.531, 52904.787 25/12/17,02:11:22,18,11,1, 11.9,1,1, 3.743, 10490.097, 478.505, 52904.674 25/12/17,02:11:22,19,11,1, 11.9,1,1, 3.743, 10490.109, 478.539, 52904.699 25/12/17,02:11:23,00,11,1, 11.9,1,1, 3.746, 10490.102, 478.539, 52904.699 25/12/17,02:11:23,01,11,1, 11.9,1,1, 3.746, 10490.095, 478.631, 52904.763 25/12/17,02:11:23,02,11,1, 11.9,1,1, 3.746, 10490.054, 478.628, 52904.822 25/12/17,02:11:23,03,11,1, 11.9,1,1, 3.746, 10490.026, 478.553, 52904.708 25/12/17,02:11:23,04,11,1, 11.9,1,1, 3.746, 10490.026, 478.550, 52904.720 25/12/17,02:11:23,05,11,1, 11.9,1,1, 3.746, 10490.011, 478.584, 52904.703 25/12/17,02:11:23,06,11,1, 11.9,1,1, 3.746, 10490.011, 478.649, 52904.738 25/12/17,02:11:23,07,11,1, 11.9,1,1, 3.746, 10490.001, 478.678, 52904.793 25/12/17,02:11:23,08,11,1, 11.9,1,1, 3.746, 10489.984, 478.672, 52904.790 25/12/17,02:11:23,09,11,1, 11.9,1,1, 3.746, 10489.955, 478.653, 52904.714 25/12/17,02:11:23,10,11,1, 11.9,1,1, 3.746, 10489.925, 478.596, 52904.671 25/12/17,02:11:23,11,11,1, 11.9,1,1, 3.746, 10489.906, 478.620, 52904.723 25/12/17,02:11:23,12,11,1, 11.9,1,1, 3.746, 10489.899, 478.628, 52904.738 25/12/17,02:11:23,13,11,1, 11.9,1,1, 3.746, 10489.894, 478.709, 52904.754 25/12/17,02:11:23,14,11,1, 11.9,1,1, 3.746, 10489.872, 478.737, 52904.817 25/12/17,02:11:23,15,11,1, 11.9,1,1, 3.746, 10489.864, 478.732, 52904.831 25/12/17,02:11:23,16,11,1, 11.9,1,1, 3.746, 10489.825, 478.697, 52904.787 25/12/17,02:11:23,17,11,1, 11.9,1,1, 3.746, 10489.794, 478.672, 52904.806 25/12/17,02:11:23,18,11,1, 11.9,1,1, 3.746, 10489.776, 478.687, 52904.750 25/12/17,02:11:23,19,11,1, 11.9,1,1, 3.746, 10489.740, 478.753, 52904.921 25/12/17,02:11:24,00,11,1, 11.9,1,1, 3.746, 10489.734, 478.753, 52904.921 25/12/17,02:11:24,01,11,1, 11.9,1,1, 3.746, 10489.738, 478.777, 52904.716 25/12/17,02:11:24,02,11,1, 11.9,1,1, 3.746, 10489.696, 478.738, 52904.714 25/12/17,02:11:24,03,11,1, 11.9,1,1, 3.746, 10489.638, 478.712, 52904.678 25/12/17,02:11:24,04,11,1, 11.9,1,1, 3.746, 10489.600, 478.713, 52904.679 25/12/17,02:11:24,05,11,1, 11.9,1,1, 3.746, 10489.612, 478.744, 52904.759 25/12/17,02:11:24,06,11,1, 11.9,1,1, 3.746, 10489.616, 478.793, 52904.801 25/12/17,02:11:24,07,11,1, 11.9,1,1, 3.746, 10489.563, 478.795, 52904.830 25/12/17,02:11:24,08,11,1, 11.9,1,1, 3.746, 10489.535, 478.755, 52904.751 25/12/17,02:11:24,09,11,1, 11.9,1,1, 3.746, 10489.496, 478.736, 52904.772 25/12/17,02:11:24,10,11,1, 11.9,1,1, 3.746, 10489.486, 478.731, 52904.739 25/12/17,02:11:24,11,11,1, 11.9,1,1, 3.746, 10489.459, 478.721, 52904.709 25/12/17,02:11:24,12,11,1, 11.9,1,1, 3.746, 10489.457, 478.782, 52904.813 25/12/17,02:11:24,13,11,1, 11.9,1,1, 3.746, 10489.434, 478.837, 52904.829 25/12/17,02:11:24,14,11,1, 11.9,1,1, 3.746, 10489.406, 478.839, 52904.794 25/12/17,02:11:24,15,11,1, 11.9,1,1, 3.746, 10489.403, 478.833, 52904.781 25/12/17,02:11:24,16,11,1, 11.9,1,1, 3.746, 10489.385, 478.770, 52904.747 25/12/17,02:11:24,17,11,1, 11.9,1,1, 3.746, 10489.370, 478.827, 52904.755 25/12/17,02:11:24,18,11,1, 11.9,1,1, 3.746, 10489.350, 478.832, 52904.750 25/12/17,02:11:24,19,11,1, 11.9,1,1, 3.746, 10489.339, 478.922, 52904.801 25/12/17,02:11:25,00,10,1, 11.9,1,1, 3.743, 10489.334, 478.922, 52904.801 25/12/17,02:11:25,01,10,1, 11.9,1,1, 3.743, 10489.297, 478.916, 52904.712 25/12/17,02:11:25,02,10,1, 11.9,1,1, 3.743, 10489.255, 478.885, 52904.733 25/12/17,02:11:25,03,10,1, 11.9,1,1, 3.743, 10489.236, 478.881, 52904.808 25/12/17,02:11:25,04,10,1, 11.9,1,1, 3.743, 10489.236, 478.891, 52904.743 25/12/17,02:11:25,05,10,1, 11.9,1,1, 3.743, 10489.197, 478.959, 52904.852 25/12/17,02:11:25,06,10,1, 11.9,1,1, 3.743, 10489.180, 478.964, 52904.853 25/12/17,02:11:25,07,10,1, 11.9,1,1, 3.743, 10489.143, 478.955, 52904.803 25/12/17,02:11:25,08,10,1, 11.9,1,1, 3.743, 10489.113, 478.901, 52904.744 25/12/17,02:11:25,09,10,1, 11.9,1,1, 3.743, 10489.085, 478.861, 52904.662 25/12/17,02:11:25,10,10,1, 11.9,1,1, 3.743, 10489.085, 478.930, 52904.729 25/12/17,02:11:25,11,10,1, 11.9,1,1, 3.743, 10489.076, 478.963, 52904.802 25/12/17,02:11:25,12,10,1, 11.9,1,1, 3.743, 10489.066, 479.032, 52904.852 25/12/17,02:11:25,13,10,1, 11.9,1,1, 3.743, 10489.029, 479.026, 52904.844 25/12/17,02:11:25,14,10,1, 11.9,1,1, 3.743, 10488.985, 478.978, 52904.808 25/12/17,02:11:25,15,10,1, 11.9,1,1, 3.743, 10488.954, 478.957, 52904.798 25/12/17,02:11:25,16,10,1, 11.9,1,1, 3.743, 10488.938, 478.965, 52904.807 25/12/17,02:11:25,17,10,1, 11.9,1,1, 3.743, 10488.937, 479.014, 52904.811 25/12/17,02:11:25,18,10,1, 11.9,1,1, 3.743, 10488.940, 479.066, 52904.846 25/12/17,02:11:25,19,10,1, 11.9,1,1, 3.743, 10488.915, 479.099, 52904.847 25/12/17,02:11:26,00,11,1, 12.0,1,1, 3.744, 10488.908, 479.099, 52904.847 25/12/17,02:11:26,01,11,1, 12.0,1,1, 3.744, 10488.844, 479.034, 52904.836 25/12/17,02:11:26,02,11,1, 12.0,1,1, 3.744, 10488.780, 478.980, 52904.710 25/12/17,02:11:26,03,11,1, 12.0,1,1, 3.744, 10488.795, 479.029, 52904.730 25/12/17,02:11:26,04,11,1, 12.0,1,1, 3.744, 10488.789, 479.101, 52904.813 25/12/17,02:11:26,05,11,1, 12.0,1,1, 3.744, 10488.755, 479.139, 52904.909 25/12/17,02:11:26,06,11,1, 12.0,1,1, 3.744, 10488.735, 479.110, 52904.807 25/12/17,02:11:26,07,11,1, 12.0,1,1, 3.744, 10488.690, 479.083, 52904.820 25/12/17,02:11:26,08,11,1, 12.0,1,1, 3.744, 10488.659, 479.064, 52904.789 25/12/17,02:11:26,09,11,1, 12.0,1,1, 3.744, 10488.656, 479.070, 52904.775 25/12/17,02:11:26,10,11,1, 12.0,1,1, 3.744, 10488.636, 479.147, 52904.856 25/12/17,02:11:26,11,11,1, 12.0,1,1, 3.744, 10488.629, 479.174, 52904.883 25/12/17,02:11:26,12,11,1, 12.0,1,1, 3.744, 10488.613, 479.196, 52904.917 25/12/17,02:11:26,13,11,1, 12.0,1,1, 3.744, 10488.563, 479.142, 52904.842 25/12/17,02:11:26,14,11,1, 12.0,1,1, 3.744, 10488.538, 479.117, 52904.771 25/12/17,02:11:26,15,11,1, 12.0,1,1, 3.744, 10488.534, 479.116, 52904.762 25/12/17,02:11:26,16,11,1, 12.0,1,1, 3.744, 10488.501, 479.155, 52904.803 25/12/17,02:11:26,17,11,1, 12.0,1,1, 3.744, 10488.490, 479.207, 52904.818 25/12/17,02:11:26,18,11,1, 12.0,1,1, 3.744, 10488.443, 479.231, 52904.903 25/12/17,02:11:26,19,11,1, 12.0,1,1, 3.744, 10488.414, 479.199, 52904.882 25/12/17,02:11:27,00,10,1, 12.0,1,1, 3.745, 10488.408, 479.199, 52904.882 25/12/17,02:11:27,01,10,1, 12.0,1,1, 3.745, 10488.358, 479.125, 52904.815 25/12/17,02:11:27,02,10,1, 12.0,1,1, 3.745, 10488.329, 479.150, 52904.845 25/12/17,02:11:27,03,10,1, 12.0,1,1, 3.745, 10488.342, 479.178, 52904.841 25/12/17,02:11:27,04,10,1, 12.0,1,1, 3.745, 10488.306, 479.267, 52904.854 25/12/17,02:11:27,05,10,1, 12.0,1,1, 3.745, 10488.275, 479.242, 52904.870 25/12/17,02:11:27,06,10,1, 12.0,1,1, 3.745, 10488.230, 479.252, 52904.875 25/12/17,02:11:27,07,10,1, 12.0,1,1, 3.745, 10488.213, 479.180, 52904.784 25/12/17,02:11:27,08,10,1, 12.0,1,1, 3.745, 10488.218, 479.202, 52904.837 25/12/17,02:11:27,09,10,1, 12.0,1,1, 3.745, 10488.195, 479.273, 52904.858 25/12/17,02:11:27,10,10,1, 12.0,1,1, 3.745, 10488.161, 479.294, 52904.855 25/12/17,02:11:27,11,10,1, 12.0,1,1, 3.745, 10488.188, 479.341, 52904.892 25/12/17,02:11:27,12,10,1, 12.0,1,1, 3.745, 10488.130, 479.322, 52904.938 25/12/17,02:11:27,13,10,1, 12.0,1,1, 3.745, 10488.079, 479.258, 52904.856 25/12/17,02:11:27,14,10,1, 12.0,1,1, 3.745, 10488.071, 479.268, 52904.897 25/12/17,02:11:27,15,10,1, 12.0,1,1, 3.745, 10488.027, 479.267, 52904.860 25/12/17,02:11:27,16,10,1, 12.0,1,1, 3.745, 10488.024, 479.347, 52904.905 25/12/17,02:11:27,17,10,1, 12.0,1,1, 3.745, 10487.986, 479.371, 52904.909 25/12/17,02:11:27,18,10,1, 12.0,1,1, 3.745, 10487.956, 479.311, 52904.889 25/12/17,02:11:27,19,10,1, 12.0,1,1, 3.745, 10487.899, 479.286, 52904.862 25/12/17,02:11:28,00,10,1, 11.9,1,1, 3.744, 10487.899, 479.286, 52904.862 25/12/17,02:11:28,01,10,1, 11.9,1,1, 3.744, 10487.861, 479.267, 52904.882 25/12/17,02:11:28,02,10,1, 11.9,1,1, 3.744, 10487.828, 479.348, 52904.885 25/12/17,02:11:28,03,10,1, 11.9,1,1, 3.744, 10487.823, 479.375, 52904.896 25/12/17,02:11:28,04,10,1, 11.9,1,1, 3.744, 10487.809, 479.375, 52904.955 25/12/17,02:11:28,05,10,1, 11.9,1,1, 3.744, 10487.793, 479.364, 52904.884 25/12/17,02:11:28,06,10,1, 11.9,1,1, 3.744, 10487.757, 479.360, 52904.912 25/12/17,02:11:28,07,10,1, 11.9,1,1, 3.744, 10487.737, 479.354, 52904.907 25/12/17,02:11:28,08,10,1, 11.9,1,1, 3.744, 10487.721, 479.396, 52904.934 25/12/17,02:11:28,09,10,1, 11.9,1,1, 3.744, 10487.697, 479.465, 52905.002 25/12/17,02:11:28,10,10,1, 11.9,1,1, 3.744, 10487.696, 479.480, 52904.933 25/12/17,02:11:28,11,10,1, 11.9,1,1, 3.744, 10487.646, 479.450, 52904.889 25/12/17,02:11:28,12,10,1, 11.9,1,1, 3.744, 10487.605, 479.414, 52904.920 25/12/17,02:11:28,13,10,1, 11.9,1,1, 3.744, 10487.618, 479.402, 52904.894 25/12/17,02:11:28,14,10,1, 11.9,1,1, 3.744, 10487.587, 479.424, 52904.942 25/12/17,02:11:28,15,10,1, 11.9,1,1, 3.744, 10487.576, 479.478, 52904.886 25/12/17,02:11:28,16,10,1, 11.9,1,1, 3.744, 10487.548, 479.504, 52904.946 25/12/17,02:11:28,17,10,1, 11.9,1,1, 3.744, 10487.513, 479.493, 52904.859 25/12/17,02:11:28,18,10,1, 11.9,1,1, 3.744, 10487.476, 479.458, 52904.874 25/12/17,02:11:28,19,10,1, 11.9,1,1, 3.744, 10487.407, 479.419, 52904.896 25/12/17,02:11:29,00,10,1, 11.9,1,1, 3.743, 10487.406, 479.419, 52904.896 25/12/17,02:11:29,01,10,1, 11.9,1,1, 3.743, 10487.400, 479.503, 52904.949 25/12/17,02:11:29,02,10,1, 11.9,1,1, 3.743, 10487.390, 479.541, 52905.012 25/12/17,02:11:29,03,10,1, 11.9,1,1, 3.743, 10487.327, 479.520, 52904.869 25/12/17,02:11:29,04,10,1, 11.9,1,1, 3.743, 10487.308, 479.489, 52904.870 25/12/17,02:11:29,05,10,1, 11.9,1,1, 3.743, 10487.288, 479.497, 52904.914 25/12/17,02:11:29,06,10,1, 11.9,1,1, 3.743, 10487.273, 479.466, 52904.873 25/12/17,02:11:29,07,10,1, 11.9,1,1, 3.743, 10487.252, 479.516, 52904.940 25/12/17,02:11:29,08,10,1, 11.9,1,1, 3.743, 10487.241, 479.566, 52905.024 25/12/17,02:11:29,09,10,1, 11.9,1,1, 3.743, 10487.170, 479.582, 52904.919 25/12/17,02:11:29,10,10,1, 11.9,1,1, 3.743, 10487.183, 479.579, 52904.852 25/12/17,02:11:29,11,10,1, 11.9,1,1, 3.743, 10487.125, 479.522, 52904.907 25/12/17,02:11:29,12,10,1, 11.9,1,1, 3.743, 10487.123, 479.502, 52904.877 25/12/17,02:11:29,13,10,1, 11.9,1,1, 3.743, 10487.079, 479.513, 52904.896 25/12/17,02:11:29,14,10,1, 11.9,1,1, 3.743, 10487.088, 479.599, 52904.956 25/12/17,02:11:29,15,10,1, 11.9,1,1, 3.743, 10487.040, 479.607, 52905.002 25/12/17,02:11:29,16,10,1, 11.9,1,1, 3.743, 10487.008, 479.594, 52904.969 25/12/17,02:11:29,17,10,1, 11.9,1,1, 3.743, 10486.941, 479.563, 52904.953 25/12/17,02:11:29,18,10,1, 11.9,1,1, 3.743, 10486.922, 479.528, 52904.875 25/12/17,02:11:29,19,10,1, 11.9,1,1, 3.743, 10486.902, 479.537, 52904.877 25/12/17,02:11:30,00,10,1, 11.9,1,1, 3.743, 10486.897, 479.537, 52904.877 25/12/17,02:11:30,01,10,1, 11.9,1,1, 3.743, 10486.899, 479.641, 52905.021 25/12/17,02:11:30,02,10,1, 11.9,1,1, 3.743, 10486.889, 479.655, 52904.922 25/12/17,02:11:30,03,10,1, 11.9,1,1, 3.743, 10486.866, 479.612, 52904.958 25/12/17,02:11:30,04,10,1, 11.9,1,1, 3.743, 10486.815, 479.589, 52904.944 25/12/17,02:11:30,05,10,1, 11.9,1,1, 3.743, 10486.766, 479.573, 52904.820 25/12/17,02:11:30,06,10,1, 11.9,1,1, 3.743, 10486.767, 479.613, 52905.001 25/12/17,02:11:30,07,10,1, 11.9,1,1, 3.743, 10486.733, 479.657, 52904.930 25/12/17,02:11:30,08,10,1, 11.9,1,1, 3.743, 10486.708, 479.702, 52905.069 25/12/17,02:11:30,09,10,1, 11.9,1,1, 3.743, 10486.703, 479.662, 52905.010 25/12/17,02:11:30,10,10,1, 11.9,1,1, 3.743, 10486.673, 479.644, 52904.984 25/12/17,02:11:30,11,10,1, 11.9,1,1, 3.743, 10486.649, 479.627, 52904.918 25/12/17,02:11:30,12,10,1, 11.9,1,1, 3.743, 10486.639, 479.628, 52904.939 25/12/17,02:11:30,13,10,1, 11.9,1,1, 3.743, 10486.643, 479.714, 52904.996 25/12/17,02:11:30,14,10,1, 11.9,1,1, 3.743, 10486.618, 479.751, 52905.038 25/12/17,02:11:30,15,10,1, 11.9,1,1, 3.743, 10486.606, 479.757, 52904.942 25/12/17,02:11:30,16,10,1, 11.9,1,1, 3.743, 10486.574, 479.707, 52904.894 25/12/17,02:11:30,17,10,1, 11.9,1,1, 3.743, 10486.561, 479.683, 52904.920 25/12/17,02:11:30,18,10,1, 11.9,1,1, 3.743, 10486.541, 479.704, 52904.920 25/12/17,02:11:30,19,10,1, 11.9,1,1, 3.743, 10486.536, 479.749, 52904.963 25/12/17,02:11:31,00,10,1, 12.0,1,1, 3.743, 10486.530, 479.749, 52904.963 25/12/17,02:11:31,01,10,1, 12.0,1,1, 3.743, 10486.492, 479.836, 52904.993 25/12/17,02:11:31,02,10,1, 12.0,1,1, 3.743, 10486.484, 479.779, 52905.030 25/12/17,02:11:31,03,10,1, 12.0,1,1, 3.743, 10486.424, 479.741, 52904.908 25/12/17,02:11:31,04,10,1, 12.0,1,1, 3.743, 10486.413, 479.752, 52905.006 25/12/17,02:11:31,05,10,1, 12.0,1,1, 3.743, 10486.409, 479.755, 52904.952 25/12/17,02:11:31,06,10,1, 12.0,1,1, 3.743, 10486.411, 479.839, 52904.967 25/12/17,02:11:31,07,10,1, 12.0,1,1, 3.743, 10486.391, 479.830, 52904.961 25/12/17,02:11:31,08,10,1, 12.0,1,1, 3.743, 10486.341, 479.810, 52904.965 25/12/17,02:11:31,09,10,1, 12.0,1,1, 3.743, 10486.316, 479.789, 52904.946 25/12/17,02:11:31,10,10,1, 12.0,1,1, 3.743, 10486.325, 479.754, 52904.890 25/12/17,02:11:31,11,10,1, 12.0,1,1, 3.743, 10486.285, 479.794, 52904.980 25/12/17,02:11:31,12,10,1, 12.0,1,1, 3.743, 10486.283, 479.837, 52905.005 25/12/17,02:11:31,13,10,1, 12.0,1,1, 3.743, 10486.308, 479.893, 52904.995 25/12/17,02:11:31,14,10,1, 12.0,1,1, 3.743, 10486.248, 479.890, 52905.036 25/12/17,02:11:31,15,10,1, 12.0,1,1, 3.743, 10486.241, 479.842, 52905.036 25/12/17,02:11:31,16,10,1, 12.0,1,1, 3.743, 10486.200, 479.810, 52905.041 25/12/17,02:11:31,17,10,1, 12.0,1,1, 3.743, 10486.174, 479.850, 52904.989 25/12/17,02:11:31,18,10,1, 12.0,1,1, 3.743, 10486.179, 479.905, 52904.975 25/12/17,02:11:31,19,10,1, 12.0,1,1, 3.743, 10486.149, 479.929, 52904.965 25/12/17,02:11:32,00,10,1, 11.9,1,1, 3.742, 10486.146, 479.929, 52904.965 25/12/17,02:11:32,01,10,1, 11.9,1,1, 3.742, 10486.124, 479.894, 52904.962 25/12/17,02:11:32,02,10,1, 11.9,1,1, 3.742, 10486.076, 479.839, 52904.935 25/12/17,02:11:32,03,10,1, 11.9,1,1, 3.742, 10486.082, 479.851, 52904.959 25/12/17,02:11:32,04,10,1, 11.9,1,1, 3.742, 10486.072, 479.897, 52904.924 25/12/17,02:11:32,05,10,1, 11.9,1,1, 3.742, 10486.053, 479.961, 52905.085 25/12/17,02:11:32,06,10,1, 11.9,1,1, 3.742, 10486.001, 479.984, 52905.229 25/12/17,02:11:32,07,10,1, 11.9,1,1, 3.742, 10486.049, 479.931, 52905.089 25/12/17,02:11:32,08,10,1, 11.9,1,1, 3.742, 10485.984, 479.881, 52904.990 25/12/17,02:11:32,09,10,1, 11.9,1,1, 3.742, 10485.949, 479.871, 52904.895 25/12/17,02:11:32,10,10,1, 11.9,1,1, 3.742, 10485.940, 479.906, 52905.054 25/12/17,02:11:32,11,10,1, 11.9,1,1, 3.742, 10485.939, 479.962, 52905.072 25/12/17,02:11:32,12,10,1, 11.9,1,1, 3.742, 10485.940, 479.950, 52904.954 25/12/17,02:11:32,13,10,1, 11.9,1,1, 3.742, 10485.893, 479.971, 52905.017 25/12/17,02:11:32,14,10,1, 11.9,1,1, 3.742, 10485.874, 479.931, 52904.941 25/12/17,02:11:32,15,10,1, 11.9,1,1, 3.742, 10485.827, 479.905, 52904.911 25/12/17,02:11:32,16,10,1, 11.9,1,1, 3.742, 10485.816, 479.894, 52904.961 25/12/17,02:11:32,17,10,1, 11.9,1,1, 3.742, 10485.812, 479.963, 52904.974 25/12/17,02:11:32,18,10,1, 11.9,1,1, 3.742, 10485.777, 479.994, 52905.010 25/12/17,02:11:32,19,10,1, 11.9,1,1, 3.742, 10485.767, 480.009, 52905.054 25/12/17,02:11:33,00,10,1, 12.0,1,1, 3.742, 10485.762, 480.009, 52905.054 25/12/17,02:11:33,01,10,1, 12.0,1,1, 3.742, 10485.719, 479.942, 52904.989 25/12/17,02:11:33,02,10,1, 12.0,1,1, 3.742, 10485.699, 479.916, 52904.992 25/12/17,02:11:33,03,10,1, 12.0,1,1, 3.742, 10485.680, 479.935, 52905.005 25/12/17,02:11:33,04,10,1, 12.0,1,1, 3.742, 10485.693, 480.003, 52905.082 25/12/17,02:11:33,05,10,1, 12.0,1,1, 3.742, 10485.685, 480.025, 52905.083 25/12/17,02:11:33,06,10,1, 12.0,1,1, 3.742, 10485.614, 480.005, 52905.002 25/12/17,02:11:33,07,10,1, 12.0,1,1, 3.742, 10485.606, 479.941, 52904.962 25/12/17,02:11:33,08,10,1, 12.0,1,1, 3.742, 10485.569, 479.942, 52904.948 25/12/17,02:11:33,09,10,1, 12.0,1,1, 3.742, 10485.567, 479.927, 52904.969 25/12/17,02:11:33,10,10,1, 12.0,1,1, 3.742, 10485.563, 479.972, 52905.006 25/12/17,02:11:33,11,10,1, 12.0,1,1, 3.742, 10485.547, 480.023, 52905.031 25/12/17,02:11:33,12,10,1, 12.0,1,1, 3.742, 10485.531, 479.996, 52905.010 25/12/17,02:11:33,13,10,1, 12.0,1,1, 3.742, 10485.453, 479.985, 52905.049 25/12/17,02:11:33,14,10,1, 12.0,1,1, 3.742, 10485.462, 479.964, 52904.978 25/12/17,02:11:33,15,10,1, 12.0,1,1, 3.742, 10485.433, 479.957, 52904.994 25/12/17,02:11:33,16,10,1, 12.0,1,1, 3.742, 10485.432, 479.979, 52905.023 25/12/17,02:11:33,17,10,1, 12.0,1,1, 3.742, 10485.439, 480.057, 52905.066 25/12/17,02:11:33,18,10,1, 12.0,1,1, 3.742, 10485.400, 480.075, 52905.092 25/12/17,02:11:33,19,10,1, 12.0,1,1, 3.742, 10485.386, 480.042, 52905.013 25/12/17,02:11:34,00,10,1, 11.9,1,1, 3.744, 10485.379, 480.042, 52905.013 25/12/17,02:11:34,01,10,1, 11.9,1,1, 3.744, 10485.341, 479.966, 52905.000 25/12/17,02:11:34,02,10,1, 11.9,1,1, 3.744, 10485.328, 479.991, 52904.939 25/12/17,02:11:34,03,10,1, 11.9,1,1, 3.744, 10485.309, 480.020, 52904.982 25/12/17,02:11:34,04,10,1, 11.9,1,1, 3.744, 10485.301, 480.092, 52905.115 25/12/17,02:11:34,05,10,1, 11.9,1,1, 3.744, 10485.284, 480.088, 52905.112 25/12/17,02:11:34,06,10,1, 11.9,1,1, 3.744, 10485.245, 480.054, 52904.994 25/12/17,02:11:34,07,10,1, 11.9,1,1, 3.744, 10485.219, 479.985, 52904.982 25/12/17,02:11:34,08,10,1, 11.9,1,1, 3.744, 10485.206, 480.013, 52905.011 25/12/17,02:11:34,09,10,1, 11.9,1,1, 3.744, 10485.219, 480.060, 52905.081 25/12/17,02:11:34,10,10,1, 11.9,1,1, 3.744, 10485.208, 480.137, 52905.107 25/12/17,02:11:34,11,10,1, 11.9,1,1, 3.744, 10485.169, 480.108, 52905.067 25/12/17,02:11:34,12,10,1, 11.9,1,1, 3.744, 10485.177, 480.098, 52905.016 25/12/17,02:11:34,13,10,1, 11.9,1,1, 3.744, 10485.156, 480.049, 52905.060 25/12/17,02:11:34,14,10,1, 11.9,1,1, 3.744, 10485.111, 480.040, 52905.032 25/12/17,02:11:34,15,10,1, 11.9,1,1, 3.744, 10485.142, 480.079, 52904.990 25/12/17,02:11:34,16,10,1, 11.9,1,1, 3.744, 10485.121, 480.124, 52905.072 25/12/17,02:11:34,17,10,1, 11.9,1,1, 3.744, 10485.094, 480.165, 52905.107 25/12/17,02:11:34,18,10,1, 11.9,1,1, 3.744, 10485.065, 480.137, 52904.993 25/12/17,02:11:34,19,10,1, 11.9,1,1, 3.744, 10485.089, 480.085, 52904.950 25/12/17,02:11:35,00,10,1, 11.9,1,1, 3.740, 10485.086, 480.085, 52904.950 25/12/17,02:11:35,01,10,1, 11.9,1,1, 3.740, 10485.009, 480.098, 52904.893 25/12/17,02:11:35,02,10,1, 11.9,1,1, 3.740, 10485.024, 480.123, 52905.147 25/12/17,02:11:35,03,10,1, 11.9,1,1, 3.740, 10485.043, 480.177, 52905.046 25/12/17,02:11:35,04,10,1, 11.9,1,1, 3.740, 10485.014, 480.194, 52905.069 25/12/17,02:11:35,05,10,1, 11.9,1,1, 3.740, 10484.982, 480.133, 52905.060 25/12/17,02:11:35,06,10,1, 11.9,1,1, 3.740, 10484.938, 480.042, 52904.943 25/12/17,02:11:35,07,10,1, 11.9,1,1, 3.740, 10484.928, 480.075, 52905.033 25/12/17,02:11:35,08,10,1, 11.9,1,1, 3.740, 10484.938, 480.139, 52905.028 25/12/17,02:11:35,09,10,1, 11.9,1,1, 3.740, 10484.934, 480.170, 52905.063 25/12/17,02:11:35,10,10,1, 11.9,1,1, 3.740, 10484.895, 480.162, 52905.036 25/12/17,02:11:35,11,10,1, 11.9,1,1, 3.740, 10484.849, 480.117, 52905.073 25/12/17,02:11:35,12,10,1, 11.9,1,1, 3.740, 10484.845, 480.080, 52905.044 25/12/17,02:11:35,13,10,1, 11.9,1,1, 3.740, 10484.793, 480.066, 52905.106 25/12/17,02:11:35,14,10,1, 11.9,1,1, 3.740, 10484.809, 480.104, 52905.045 25/12/17,02:11:35,15,10,1, 11.9,1,1, 3.740, 10484.805, 480.154, 52905.125 25/12/17,02:11:35,16,10,1, 11.9,1,1, 3.740, 10484.765, 480.184, 52905.062 25/12/17,02:11:35,17,10,1, 11.9,1,1, 3.740, 10484.767, 480.177, 52905.081 25/12/17,02:11:35,18,10,1, 11.9,1,1, 3.740, 10484.739, 480.136, 52904.992 25/12/17,02:11:35,19,10,1, 11.9,1,1, 3.740, 10484.726, 480.103, 52905.022 25/12/17,02:11:36,00,10,1, 11.9,1,1, 3.741, 10484.719, 480.103, 52905.022 25/12/17,02:11:36,01,10,1, 11.9,1,1, 3.741, 10484.731, 480.172, 52905.101 25/12/17,02:11:36,02,10,1, 11.9,1,1, 3.741, 10484.736, 480.228, 52905.080 25/12/17,02:11:36,03,10,1, 11.9,1,1, 3.741, 10484.713, 480.210, 52905.090 25/12/17,02:11:36,04,10,1, 11.9,1,1, 3.741, 10484.686, 480.188, 52905.004 25/12/17,02:11:36,05,10,1, 11.9,1,1, 3.741, 10484.682, 480.152, 52905.046 25/12/17,02:11:36,06,10,1, 11.9,1,1, 3.741, 10484.673, 480.155, 52905.076 25/12/17,02:11:36,07,10,1, 11.9,1,1, 3.741, 10484.649, 480.198, 52905.108 25/12/17,02:11:36,08,10,1, 11.9,1,1, 3.741, 10484.682, 480.239, 52905.162 25/12/17,02:11:36,09,10,1, 11.9,1,1, 3.741, 10484.680, 480.261, 52905.024 25/12/17,02:11:36,10,10,1, 11.9,1,1, 3.741, 10484.639, 480.238, 52905.144 25/12/17,02:11:36,11,10,1, 11.9,1,1, 3.741, 10484.625, 480.159, 52904.991 25/12/17,02:11:36,12,10,1, 11.9,1,1, 3.741, 10484.594, 480.175, 52905.018 25/12/17,02:11:36,13,10,1, 11.9,1,1, 3.741, 10484.613, 480.200, 52905.059 25/12/17,02:11:36,14,10,1, 11.9,1,1, 3.741, 10484.616, 480.262, 52905.081 25/12/17,02:11:36,15,10,1, 11.9,1,1, 3.741, 10484.595, 480.280, 52905.135 25/12/17,02:11:36,16,10,1, 11.9,1,1, 3.741, 10484.592, 480.274, 52905.001 25/12/17,02:11:36,17,10,1, 11.9,1,1, 3.741, 10484.572, 480.217, 52905.002 25/12/17,02:11:36,18,10,1, 11.9,1,1, 3.741, 10484.559, 480.203, 52905.028 25/12/17,02:11:36,19,10,1, 11.9,1,1, 3.741, 10484.547, 480.225, 52905.041 25/12/17,02:11:37,00,10,1, 11.8,1,1, 3.741, 10484.544, 480.225, 52905.041 25/12/17,02:11:37,01,10,1, 11.8,1,1, 3.741, 10484.536, 480.308, 52905.178 25/12/17,02:11:37,02,10,1, 11.8,1,1, 3.741, 10484.517, 480.294, 52905.180 25/12/17,02:11:37,03,10,1, 11.8,1,1, 3.741, 10484.499, 480.258, 52905.116 25/12/17,02:11:37,04,10,1, 11.8,1,1, 3.741, 10484.478, 480.214, 52905.054 25/12/17,02:11:37,05,10,1, 11.8,1,1, 3.741, 10484.465, 480.204, 52905.091 25/12/17,02:11:37,06,10,1, 11.8,1,1, 3.741, 10484.450, 480.249, 52905.029 25/12/17,02:11:37,07,10,1, 11.8,1,1, 3.741, 10484.450, 480.295, 52905.158 25/12/17,02:11:37,08,10,1, 11.8,1,1, 3.741, 10484.441, 480.314, 52905.149 25/12/17,02:11:37,09,10,1, 11.8,1,1, 3.741, 10484.399, 480.278, 52905.067 25/12/17,02:11:37,10,10,1, 11.8,1,1, 3.741, 10484.397, 480.266, 52905.071 25/12/17,02:11:37,11,10,1, 11.8,1,1, 3.741, 10484.382, 480.233, 52905.044 25/12/17,02:11:37,12,10,1, 11.8,1,1, 3.741, 10484.376, 480.232, 52905.032 25/12/17,02:11:37,13,10,1, 11.8,1,1, 3.741, 10484.375, 480.319, 52905.174 25/12/17,02:11:37,14,10,1, 11.8,1,1, 3.741, 10484.355, 480.322, 52905.119 25/12/17,02:11:37,15,10,1, 11.8,1,1, 3.741, 10484.325, 480.293, 52905.089 25/12/17,02:11:37,16,10,1, 11.8,1,1, 3.741, 10484.262, 480.220, 52905.022 25/12/17,02:11:37,17,10,1, 11.8,1,1, 3.741, 10484.261, 480.237, 52905.043 25/12/17,02:11:37,18,10,1, 11.8,1,1, 3.741, 10484.283, 480.227, 52905.030 25/12/17,02:11:37,19,10,1, 11.8,1,1, 3.741, 10484.277, 480.274, 52905.095 25/12/17,02:11:38,00,10,1, 12.0,1,1, 3.743, 10484.277, 480.274, 52905.095 25/12/17,02:11:38,01,10,1, 12.0,1,1, 3.743, 10484.258, 480.287, 52905.155 25/12/17,02:11:38,02,10,1, 12.0,1,1, 3.743, 10484.208, 480.256, 52905.052 25/12/17,02:11:38,03,10,1, 12.0,1,1, 3.743, 10484.227, 480.211, 52905.094 25/12/17,02:11:38,04,10,1, 12.0,1,1, 3.743, 10484.212, 480.219, 52905.009 25/12/17,02:11:38,05,10,1, 12.0,1,1, 3.743, 10484.190, 480.269, 52905.101 25/12/17,02:11:38,06,10,1, 12.0,1,1, 3.743, 10484.200, 480.358, 52905.175 25/12/17,02:11:38,07,10,1, 12.0,1,1, 3.743, 10484.186, 480.337, 52905.178 25/12/17,02:11:38,08,10,1, 12.0,1,1, 3.743, 10484.158, 480.300, 52905.196 25/12/17,02:11:38,09,10,1, 12.0,1,1, 3.743, 10484.122, 480.275, 52905.111 25/12/17,02:11:38,10,10,1, 12.0,1,1, 3.743, 10484.125, 480.255, 52905.095 25/12/17,02:11:38,11,10,1, 12.0,1,1, 3.743, 10484.094, 480.285, 52905.006 25/12/17,02:11:38,12,10,1, 12.0,1,1, 3.743, 10484.104, 480.333, 52905.090 25/12/17,02:11:38,13,10,1, 12.0,1,1, 3.743, 10484.091, 480.360, 52905.196 25/12/17,02:11:38,14,10,1, 12.0,1,1, 3.743, 10484.055, 480.344, 52905.094 25/12/17,02:11:38,15,10,1, 12.0,1,1, 3.743, 10484.024, 480.275, 52905.066 25/12/17,02:11:38,16,10,1, 12.0,1,1, 3.743, 10484.018, 480.267, 52905.034 25/12/17,02:11:38,17,10,1, 12.0,1,1, 3.743, 10484.012, 480.294, 52905.042 25/12/17,02:11:38,18,10,1, 12.0,1,1, 3.743, 10484.045, 480.307, 52905.118 25/12/17,02:11:38,19,10,1, 12.0,1,1, 3.743, 10484.014, 480.373, 52905.174 25/12/17,02:11:39,00,10,1, 12.0,1,1, 3.744, 10484.010, 480.373, 52905.174 25/12/17,02:11:39,01,10,1, 12.0,1,1, 3.744, 10483.946, 480.297, 52905.107 25/12/17,02:11:39,02,10,1, 12.0,1,1, 3.744, 10483.932, 480.237, 52905.066 25/12/17,02:11:39,03,10,1, 12.0,1,1, 3.744, 10483.925, 480.268, 52905.103 25/12/17,02:11:39,04,10,1, 12.0,1,1, 3.744, 10483.932, 480.322, 52905.078 25/12/17,02:11:39,05,10,1, 12.0,1,1, 3.744, 10483.940, 480.352, 52905.078 25/12/17,02:11:39,06,10,1, 12.0,1,1, 3.744, 10483.921, 480.343, 52905.116 25/12/17,02:11:39,07,10,1, 12.0,1,1, 3.744, 10483.945, 480.314, 52905.132 25/12/17,02:11:39,08,10,1, 12.0,1,1, 3.744, 10483.890, 480.294, 52905.113 25/12/17,02:11:39,09,10,1, 12.0,1,1, 3.744, 10483.884, 480.283, 52905.076 25/12/17,02:11:39,10,10,1, 12.0,1,1, 3.744, 10483.897, 480.331, 52905.131 25/12/17,02:11:39,11,10,1, 12.0,1,1, 3.744, 10483.915, 480.355, 52905.146 25/12/17,02:11:39,12,10,1, 12.0,1,1, 3.744, 10483.888, 480.408, 52905.160 25/12/17,02:11:39,13,10,1, 12.0,1,1, 3.744, 10483.859, 480.362, 52905.092 25/12/17,02:11:39,14,10,1, 12.0,1,1, 3.744, 10483.848, 480.325, 52905.125 25/12/17,02:11:39,15,10,1, 12.0,1,1, 3.744, 10483.852, 480.296, 52905.083 25/12/17,02:11:39,16,10,1, 12.0,1,1, 3.744, 10483.840, 480.341, 52905.122 25/12/17,02:11:39,17,10,1, 12.0,1,1, 3.744, 10483.845, 480.385, 52905.147 25/12/17,02:11:39,18,10,1, 12.0,1,1, 3.744, 10483.845, 480.436, 52905.134 25/12/17,02:11:39,19,10,1, 12.0,1,1, 3.744, 10483.804, 480.398, 52905.084 25/12/17,02:11:40,00,10,1, 11.9,1,1, 3.744, 10483.801, 480.398, 52905.084 25/12/17,02:11:40,01,10,1, 11.9,1,1, 3.744, 10483.785, 480.315, 52905.075 25/12/17,02:11:40,02,10,1, 11.9,1,1, 3.744, 10483.766, 480.326, 52905.052 25/12/17,02:11:40,03,10,1, 11.9,1,1, 3.744, 10483.759, 480.389, 52905.089 25/12/17,02:11:40,04,10,1, 11.9,1,1, 3.744, 10483.738, 480.428, 52905.173 25/12/17,02:11:40,05,10,1, 11.9,1,1, 3.744, 10483.770, 480.433, 52905.114 25/12/17,02:11:40,06,10,1, 11.9,1,1, 3.744, 10483.764, 480.405, 52905.118 25/12/17,02:11:40,07,10,1, 11.9,1,1, 3.744, 10483.698, 480.354, 52905.106 25/12/17,02:11:40,08,10,1, 11.9,1,1, 3.744, 10483.707, 480.354, 52905.098 25/12/17,02:11:40,09,10,1, 11.9,1,1, 3.744, 10483.717, 480.386, 52905.143 25/12/17,02:11:40,10,10,1, 11.9,1,1, 3.744, 10483.721, 480.446, 52905.175 25/12/17,02:11:40,11,10,1, 11.9,1,1, 3.744, 10483.705, 480.436, 52905.127 25/12/17,02:11:40,12,10,1, 11.9,1,1, 3.744, 10483.688, 480.414, 52905.125 25/12/17,02:11:40,13,10,1, 11.9,1,1, 3.744, 10483.653, 480.360, 52905.097 25/12/17,02:11:40,14,10,1, 11.9,1,1, 3.744, 10483.677, 480.362, 52905.111 25/12/17,02:11:40,15,10,1, 11.9,1,1, 3.744, 10483.660, 480.366, 52905.132 25/12/17,02:11:40,16,10,1, 11.9,1,1, 3.744, 10483.679, 480.434, 52905.155 25/12/17,02:11:40,17,10,1, 11.9,1,1, 3.744, 10483.676, 480.486, 52905.179 25/12/17,02:11:40,18,10,1, 11.9,1,1, 3.744, 10483.625, 480.438, 52905.119 25/12/17,02:11:40,19,10,1, 11.9,1,1, 3.744, 10483.627, 480.405, 52905.135 25/12/17,02:11:41,00,10,1, 11.8,1,1, 3.745, 10483.626, 480.405, 52905.135 25/12/17,02:11:41,01,10,1, 11.8,1,1, 3.745, 10483.615, 480.378, 52905.065 25/12/17,02:11:41,02,10,1, 11.8,1,1, 3.745, 10483.622, 480.449, 52905.145 25/12/17,02:11:41,03,10,1, 11.8,1,1, 3.745, 10483.602, 480.461, 52905.135 25/12/17,02:11:41,04,10,1, 11.8,1,1, 3.745, 10483.587, 480.471, 52905.188 25/12/17,02:11:41,05,10,1, 11.8,1,1, 3.745, 10483.552, 480.422, 52905.122 25/12/17,02:11:41,06,10,1, 11.8,1,1, 3.745, 10483.550, 480.408, 52905.103 25/12/17,02:11:41,07,10,1, 11.8,1,1, 3.745, 10483.557, 480.409, 52905.113 25/12/17,02:11:41,08,10,1, 11.8,1,1, 3.745, 10483.557, 480.430, 52905.088 25/12/17,02:11:41,09,10,1, 11.8,1,1, 3.745, 10483.560, 480.508, 52905.208 25/12/17,02:11:41,10,10,1, 11.8,1,1, 3.745, 10483.554, 480.499, 52905.188 25/12/17,02:11:41,11,10,1, 11.8,1,1, 3.745, 10483.539, 480.479, 52905.173 25/12/17,02:11:41,12,10,1, 11.8,1,1, 3.745, 10483.484, 480.422, 52905.051 25/12/17,02:11:41,13,10,1, 11.8,1,1, 3.745, 10483.503, 480.427, 52905.210 25/12/17,02:11:41,14,10,1, 11.8,1,1, 3.745, 10483.509, 480.437, 52904.978 25/12/17,02:11:41,15,10,1, 11.8,1,1, 3.745, 10483.519, 480.496, 52905.160 25/12/17,02:11:41,16,10,1, 11.8,1,1, 3.745, 10483.512, 480.523, 52905.192 25/12/17,02:11:41,17,10,1, 11.8,1,1, 3.745, 10483.472, 480.476, 52905.104 25/12/17,02:11:41,18,10,1, 11.8,1,1, 3.745, 10483.440, 480.479, 52905.330 25/12/17,02:11:41,19,10,1, 11.8,1,1, 3.745, 10483.445, 480.428, 52905.094 25/12/17,02:11:42,00,10,1, 11.9,1,1, 3.745, 10483.443, 480.428, 52905.094 25/12/17,02:11:42,01,10,1, 11.9,1,1, 3.745, 10483.449, 480.480, 52905.094 25/12/17,02:11:42,02,10,1, 11.9,1,1, 3.745, 10483.436, 480.562, 52905.152 25/12/17,02:11:42,03,10,1, 11.9,1,1, 3.745, 10483.429, 480.536, 52905.168 25/12/17,02:11:42,04,10,1, 11.9,1,1, 3.745, 10483.392, 480.467, 52905.094 25/12/17,02:11:42,05,10,1, 11.9,1,1, 3.745, 10483.384, 480.446, 52905.107 25/12/17,02:11:42,06,10,1, 11.9,1,1, 3.745, 10483.387, 480.426, 52905.079 25/12/17,02:11:42,07,10,1, 11.9,1,1, 3.745, 10483.402, 480.504, 52905.160 25/12/17,02:11:42,08,10,1, 11.9,1,1, 3.745, 10483.383, 480.502, 52905.124 25/12/17,02:11:42,09,10,1, 11.9,1,1, 3.745, 10483.368, 480.554, 52905.220 25/12/17,02:11:42,10,10,1, 11.9,1,1, 3.745, 10483.356, 480.489, 52905.175 25/12/17,02:11:42,11,10,1, 11.9,1,1, 3.745, 10483.344, 480.464, 52905.146 25/12/17,02:11:42,12,10,1, 11.9,1,1, 3.745, 10483.343, 480.447, 52905.202 25/12/17,02:11:42,13,10,1, 11.9,1,1, 3.745, 10483.348, 480.495, 52905.197 25/12/17,02:11:42,14,10,1, 11.9,1,1, 3.745, 10483.357, 480.543, 52905.202 25/12/17,02:11:42,15,10,1, 11.9,1,1, 3.745, 10483.354, 480.580, 52905.159 25/12/17,02:11:42,16,10,1, 11.9,1,1, 3.745, 10483.330, 480.532, 52905.182 25/12/17,02:11:42,17,10,1, 11.9,1,1, 3.745, 10483.297, 480.486, 52905.211 25/12/17,02:11:42,18,10,1, 11.9,1,1, 3.745, 10483.311, 480.491, 52905.127 25/12/17,02:11:42,19,10,1, 11.9,1,1, 3.745, 10483.316, 480.508, 52905.164 25/12/17,02:11:43,00,10,1, 12.0,1,1, 3.744, 10483.309, 480.508, 52905.164 25/12/17,02:11:43,01,10,1, 12.0,1,1, 3.744, 10483.296, 480.569, 52905.179 25/12/17,02:11:43,02,10,1, 12.0,1,1, 3.744, 10483.294, 480.579, 52905.270 25/12/17,02:11:43,03,10,1, 12.0,1,1, 3.744, 10483.233, 480.527, 52905.127 25/12/17,02:11:43,04,10,1, 12.0,1,1, 3.744, 10483.248, 480.473, 52905.126 25/12/17,02:11:43,05,10,1, 12.0,1,1, 3.744, 10483.233, 480.486, 52905.191 25/12/17,02:11:43,06,10,1, 12.0,1,1, 3.744, 10483.242, 480.568, 52905.213 25/12/17,02:11:43,07,10,1, 12.0,1,1, 3.744, 10483.259, 480.580, 52905.169 25/12/17,02:11:43,08,10,1, 12.0,1,1, 3.744, 10483.238, 480.596, 52905.200 25/12/17,02:11:43,09,10,1, 12.0,1,1, 3.744, 10483.209, 480.571, 52905.197 25/12/17,02:11:43,10,10,1, 12.0,1,1, 3.744, 10483.194, 480.522, 52905.203 25/12/17,02:11:43,11,10,1, 12.0,1,1, 3.744, 10483.183, 480.480, 52905.171 25/12/17,02:11:43,12,10,1, 12.0,1,1, 3.744, 10483.202, 480.550, 52905.223 25/12/17,02:11:43,13,10,1, 12.0,1,1, 3.744, 10483.231, 480.607, 52905.247 25/12/17,02:11:43,14,10,1, 12.0,1,1, 3.744, 10483.217, 480.633, 52905.208 25/12/17,02:11:43,15,10,1, 12.0,1,1, 3.744, 10483.158, 480.594, 52905.178 25/12/17,02:11:43,16,10,1, 12.0,1,1, 3.744, 10483.154, 480.520, 52905.129 25/12/17,02:11:43,17,10,1, 12.0,1,1, 3.744, 10483.147, 480.540, 52905.121 25/12/17,02:11:43,18,10,1, 12.0,1,1, 3.744, 10483.135, 480.553, 52905.181 25/12/17,02:11:43,19,10,1, 12.0,1,1, 3.744, 10483.146, 480.579, 52905.119 25/12/17,02:11:44,00,10,1, 11.9,1,1, 3.743, 10483.142, 480.579, 52905.119 25/12/17,02:11:44,01,10,1, 11.9,1,1, 3.743, 10483.122, 480.604, 52905.223 25/12/17,02:11:44,02,10,1, 11.9,1,1, 3.743, 10483.095, 480.567, 52905.166 25/12/17,02:11:44,03,10,1, 11.9,1,1, 3.743, 10483.091, 480.534, 52905.169 25/12/17,02:11:44,04,10,1, 11.9,1,1, 3.743, 10483.083, 480.545, 52905.198 25/12/17,02:11:44,05,10,1, 11.9,1,1, 3.743, 10483.085, 480.611, 52905.211 25/12/17,02:11:44,06,10,1, 11.9,1,1, 3.743, 10483.074, 480.643, 52905.308 25/12/17,02:11:44,07,10,1, 11.9,1,1, 3.743, 10483.068, 480.646, 52905.227 25/12/17,02:11:44,08,10,1, 11.9,1,1, 3.743, 10483.037, 480.592, 52905.112 25/12/17,02:11:44,09,10,1, 11.9,1,1, 3.743, 10483.051, 480.533, 52905.073 25/12/17,02:11:44,10,10,1, 11.9,1,1, 3.743, 10483.032, 480.552, 52905.095 25/12/17,02:11:44,11,10,1, 11.9,1,1, 3.743, 10483.058, 480.615, 52905.197 25/12/17,02:11:44,12,10,1, 11.9,1,1, 3.743, 10483.051, 480.671, 52905.182 25/12/17,02:11:44,13,10,1, 11.9,1,1, 3.743, 10483.065, 480.672, 52905.265 25/12/17,02:11:44,14,10,1, 11.9,1,1, 3.743, 10483.029, 480.600, 52905.210 25/12/17,02:11:44,15,10,1, 11.9,1,1, 3.743, 10483.005, 480.583, 52905.150 25/12/17,02:11:44,16,10,1, 11.9,1,1, 3.743, 10483.014, 480.590, 52905.184 25/12/17,02:11:44,17,10,1, 11.9,1,1, 3.743, 10482.995, 480.616, 52905.169 25/12/17,02:11:44,18,10,1, 11.9,1,1, 3.743, 10482.993, 480.686, 52905.214 25/12/17,02:11:44,19,10,1, 11.9,1,1, 3.743, 10483.004, 480.688, 52905.341 25/12/17,02:11:45,00,10,1, 11.9,1,1, 3.745, 10483.000, 480.688, 52905.341 25/12/17,02:11:45,01,10,1, 11.9,1,1, 3.745, 10482.955, 480.602, 52905.222 25/12/17,02:11:45,02,10,1, 11.9,1,1, 3.745, 10482.985, 480.569, 52905.081 25/12/17,02:11:45,03,10,1, 11.9,1,1, 3.745, 10482.949, 480.609, 52905.176 25/12/17,02:11:45,04,10,1, 11.9,1,1, 3.745, 10482.971, 480.664, 52905.202 25/12/17,02:11:45,05,10,1, 11.9,1,1, 3.745, 10482.973, 480.650, 52905.187 25/12/17,02:11:45,06,10,1, 11.9,1,1, 3.745, 10482.942, 480.663, 52905.165 25/12/17,02:11:45,07,10,1, 11.9,1,1, 3.745, 10482.950, 480.612, 52905.192 25/12/17,02:11:45,08,10,1, 11.9,1,1, 3.745, 10482.919, 480.607, 52905.153 25/12/17,02:11:45,09,10,1, 11.9,1,1, 3.745, 10482.922, 480.660, 52905.243 25/12/17,02:11:45,10,10,1, 11.9,1,1, 3.745, 10482.929, 480.682, 52905.212 25/12/17,02:11:45,11,10,1, 11.9,1,1, 3.745, 10482.926, 480.715, 52905.259 25/12/17,02:11:45,12,10,1, 11.9,1,1, 3.745, 10482.903, 480.706, 52905.270 25/12/17,02:11:45,13,10,1, 11.9,1,1, 3.745, 10482.876, 480.642, 52905.191 25/12/17,02:11:45,14,10,1, 11.9,1,1, 3.745, 10482.877, 480.587, 52905.171 25/12/17,02:11:45,15,10,1, 11.9,1,1, 3.745, 10482.868, 480.646, 52905.237 25/12/17,02:11:45,16,10,1, 11.9,1,1, 3.745, 10482.925, 480.706, 52905.237 25/12/17,02:11:45,17,10,1, 11.9,1,1, 3.745, 10482.887, 480.729, 52905.196 25/12/17,02:11:45,18,10,1, 11.9,1,1, 3.745, 10482.883, 480.731, 52905.190 25/12/17,02:11:45,19,10,1, 11.9,1,1, 3.745, 10482.859, 480.694, 52905.274 25/12/17,02:11:46,00,10,1, 12.0,1,1, 3.743, 10482.858, 480.694, 52905.274 25/12/17,02:11:46,01,10,1, 12.0,1,1, 3.743, 10482.877, 480.660, 52905.270 25/12/17,02:11:46,02,10,1, 12.0,1,1, 3.743, 10482.858, 480.720, 52905.284 25/12/17,02:11:46,03,10,1, 12.0,1,1, 3.743, 10482.867, 480.764, 52905.269 25/12/17,02:11:46,04,10,1, 12.0,1,1, 3.743, 10482.841, 480.725, 52905.211 25/12/17,02:11:46,05,10,1, 12.0,1,1, 3.743, 10482.841, 480.691, 52905.192 25/12/17,02:11:46,06,10,1, 12.0,1,1, 3.743, 10482.811, 480.650, 52905.231 25/12/17,02:11:46,07,10,1, 12.0,1,1, 3.743, 10482.824, 480.677, 52905.252 25/12/17,02:11:46,08,10,1, 12.0,1,1, 3.743, 10482.841, 480.710, 52905.288 25/12/17,02:11:46,09,10,1, 12.0,1,1, 3.743, 10482.840, 480.757, 52905.275 25/12/17,02:11:46,10,10,1, 12.0,1,1, 3.743, 10482.823, 480.735, 52905.202 25/12/17,02:11:46,11,10,1, 12.0,1,1, 3.743, 10482.806, 480.694, 52905.255 25/12/17,02:11:46,12,10,1, 12.0,1,1, 3.743, 10482.781, 480.676, 52905.203 25/12/17,02:11:46,13,10,1, 12.0,1,1, 3.743, 10482.773, 480.675, 52905.255 25/12/17,02:11:46,14,10,1, 12.0,1,1, 3.743, 10482.802, 480.716, 52905.282 25/12/17,02:11:46,15,10,1, 12.0,1,1, 3.743, 10482.782, 480.765, 52905.255 25/12/17,02:11:46,16,10,1, 12.0,1,1, 3.743, 10482.783, 480.763, 52905.309 25/12/17,02:11:46,17,10,1, 12.0,1,1, 3.743, 10482.783, 480.737, 52905.245 25/12/17,02:11:46,18,10,1, 12.0,1,1, 3.743, 10482.743, 480.651, 52905.159 25/12/17,02:11:46,19,10,1, 12.0,1,1, 3.743, 10482.721, 480.681, 52905.240 25/12/17,02:11:47,00,10,1, 11.9,1,1, 3.743, 10482.717, 480.681, 52905.240 25/12/17,02:11:47,01,10,1, 11.9,1,1, 3.743, 10482.774, 480.782, 52905.320 25/12/17,02:11:47,02,10,1, 11.9,1,1, 3.743, 10482.766, 480.792, 52905.308 25/12/17,02:11:47,03,10,1, 11.9,1,1, 3.743, 10482.724, 480.739, 52905.267 25/12/17,02:11:47,04,10,1, 11.9,1,1, 3.743, 10482.711, 480.700, 52905.224 25/12/17,02:11:47,05,10,1, 11.9,1,1, 3.743, 10482.722, 480.688, 52905.197 25/12/17,02:11:47,06,10,1, 11.9,1,1, 3.743, 10482.697, 480.719, 52905.242 25/12/17,02:11:47,07,10,1, 11.9,1,1, 3.743, 10482.722, 480.759, 52905.337 25/12/17,02:11:47,08,10,1, 11.9,1,1, 3.743, 10482.730, 480.815, 52905.366 25/12/17,02:11:47,09,10,1, 11.9,1,1, 3.743, 10482.705, 480.761, 52905.325 25/12/17,02:11:47,10,10,1, 11.9,1,1, 3.743, 10482.691, 480.696, 52905.135 25/12/17,02:11:47,11,10,1, 11.9,1,1, 3.743, 10482.728, 480.695, 52905.266 25/12/17,02:11:47,12,10,1, 11.9,1,1, 3.743, 10482.696, 480.744, 52905.303 25/12/17,02:11:47,13,10,1, 11.9,1,1, 3.743, 10482.706, 480.801, 52905.517 25/12/17,02:11:47,14,10,1, 11.9,1,1, 3.743, 10482.701, 480.826, 52905.336 25/12/17,02:11:47,15,10,1, 11.9,1,1, 3.743, 10482.687, 480.809, 52905.301 25/12/17,02:11:47,16,10,1, 11.9,1,1, 3.743, 10482.655, 480.775, 52905.281 25/12/17,02:11:47,17,10,1, 11.9,1,1, 3.743, 10482.666, 480.753, 52905.257 25/12/17,02:11:47,18,10,1, 11.9,1,1, 3.743, 10482.640, 480.748, 52905.276 25/12/17,02:11:47,19,10,1, 11.9,1,1, 3.743, 10482.641, 480.804, 52905.261 25/12/17,02:11:48,00,10,1, 11.9,1,1, 3.742, 10482.633, 480.804, 52905.261 25/12/17,02:11:48,01,10,1, 11.9,1,1, 3.742, 10482.664, 480.825, 52905.287 25/12/17,02:11:48,02,10,1, 11.9,1,1, 3.742, 10482.649, 480.776, 52905.287 25/12/17,02:11:48,03,10,1, 11.9,1,1, 3.742, 10482.630, 480.752, 52905.335 25/12/17,02:11:48,04,10,1, 11.9,1,1, 3.742, 10482.628, 480.748, 52905.264 25/12/17,02:11:48,05,10,1, 11.9,1,1, 3.742, 10482.657, 480.801, 52905.339 25/12/17,02:11:48,06,10,1, 11.9,1,1, 3.742, 10482.641, 480.801, 52905.354 25/12/17,02:11:48,07,10,1, 11.9,1,1, 3.742, 10482.639, 480.808, 52905.298 25/12/17,02:11:48,08,10,1, 11.9,1,1, 3.742, 10482.613, 480.773, 52905.302 25/12/17,02:11:48,09,10,1, 11.9,1,1, 3.742, 10482.630, 480.749, 52905.250 25/12/17,02:11:48,10,10,1, 11.9,1,1, 3.742, 10482.625, 480.755, 52905.191 25/12/17,02:11:48,11,10,1, 11.9,1,1, 3.742, 10482.595, 480.786, 52905.322 25/12/17,02:11:48,12,10,1, 11.9,1,1, 3.742, 10482.625, 480.843, 52905.279 25/12/17,02:11:48,13,10,1, 11.9,1,1, 3.742, 10482.628, 480.841, 52905.240 25/12/17,02:11:48,14,10,1, 11.9,1,1, 3.742, 10482.638, 480.813, 52905.327 25/12/17,02:11:48,15,10,1, 11.9,1,1, 3.742, 10482.599, 480.751, 52905.272 25/12/17,02:11:48,16,10,1, 11.9,1,1, 3.742, 10482.598, 480.766, 52905.317 25/12/17,02:11:48,17,10,1, 11.9,1,1, 3.742, 10482.596, 480.798, 52905.404 25/12/17,02:11:48,18,10,1, 11.9,1,1, 3.742, 10482.592, 480.827, 52905.348 25/12/17,02:11:48,19,10,1, 11.9,1,1, 3.742, 10482.588, 480.880, 52905.358 25/12/17,02:11:49,00,10,1, 11.9,1,1, 3.743, 10482.583, 480.880, 52905.358 25/12/17,02:11:49,01,10,1, 11.9,1,1, 3.743, 10482.585, 480.805, 52905.477 25/12/17,02:11:49,02,10,1, 11.9,1,1, 3.743, 10482.557, 480.782, 52905.230 25/12/17,02:11:49,03,10,1, 11.9,1,1, 3.743, 10482.544, 480.794, 52905.358 25/12/17,02:11:49,04,10,1, 11.9,1,1, 3.743, 10482.558, 480.882, 52905.374 25/12/17,02:11:49,05,10,1, 11.9,1,1, 3.743, 10482.605, 480.904, 52905.379 25/12/17,02:11:49,06,10,1, 11.9,1,1, 3.743, 10482.580, 480.873, 52905.358 25/12/17,02:11:49,07,10,1, 11.9,1,1, 3.743, 10482.533, 480.820, 52905.290 25/12/17,02:11:49,08,10,1, 11.9,1,1, 3.743, 10482.538, 480.810, 52905.324 25/12/17,02:11:49,09,10,1, 11.9,1,1, 3.743, 10482.553, 480.842, 52905.385 25/12/17,02:11:49,10,10,1, 11.9,1,1, 3.743, 10482.576, 480.880, 52905.339 25/12/17,02:11:49,11,10,1, 11.9,1,1, 3.743, 10482.574, 480.891, 52905.355 25/12/17,02:11:49,12,10,1, 11.9,1,1, 3.743, 10482.550, 480.906, 52905.411 25/12/17,02:11:49,13,10,1, 11.9,1,1, 3.743, 10482.529, 480.864, 52905.362 25/12/17,02:11:49,14,10,1, 11.9,1,1, 3.743, 10482.524, 480.807, 52905.298 25/12/17,02:11:49,15,10,1, 11.9,1,1, 3.743, 10482.533, 480.809, 52905.314 25/12/17,02:11:49,16,10,1, 11.9,1,1, 3.743, 10482.531, 480.871, 52905.353 25/12/17,02:11:49,17,10,1, 11.9,1,1, 3.743, 10482.549, 480.924, 52905.362 25/12/17,02:11:49,18,10,1, 11.9,1,1, 3.743, 10482.552, 480.913, 52905.386 25/12/17,02:11:49,19,10,1, 11.9,1,1, 3.743, 10482.545, 480.877, 52905.327 25/12/17,02:11:50,00,10,1, 11.9,1,1, 3.743, 10482.541, 480.877, 52905.327 25/12/17,02:11:50,01,10,1, 11.9,1,1, 3.743, 10482.506, 480.832, 52905.256 25/12/17,02:11:50,02,10,1, 11.9,1,1, 3.743, 10482.500, 480.884, 52905.355 25/12/17,02:11:50,03,10,1, 11.9,1,1, 3.743, 10482.512, 480.912, 52905.420 25/12/17,02:11:50,04,10,1, 11.9,1,1, 3.743, 10482.536, 480.924, 52905.456 25/12/17,02:11:50,05,10,1, 11.9,1,1, 3.743, 10482.514, 480.909, 52905.389 25/12/17,02:11:50,06,10,1, 11.9,1,1, 3.743, 10482.479, 480.859, 52905.373 25/12/17,02:11:50,07,10,1, 11.9,1,1, 3.743, 10482.497, 480.837, 52905.266 25/12/17,02:11:50,08,10,1, 11.9,1,1, 3.743, 10482.488, 480.866, 52905.276 25/12/17,02:11:50,09,10,1, 11.9,1,1, 3.743, 10482.502, 480.914, 52905.407 25/12/17,02:11:50,10,10,1, 11.9,1,1, 3.743, 10482.492, 480.933, 52905.361 25/12/17,02:11:50,11,10,1, 11.9,1,1, 3.743, 10482.480, 480.934, 52905.353 25/12/17,02:11:50,12,10,1, 11.9,1,1, 3.743, 10482.465, 480.886, 52905.315 25/12/17,02:11:50,13,10,1, 11.9,1,1, 3.743, 10482.472, 480.867, 52905.366 25/12/17,02:11:50,14,10,1, 11.9,1,1, 3.743, 10482.484, 480.873, 52905.373 25/12/17,02:11:50,15,10,1, 11.9,1,1, 3.743, 10482.480, 480.881, 52905.404 25/12/17,02:11:50,16,10,1, 11.9,1,1, 3.743, 10482.504, 480.956, 52905.375 25/12/17,02:11:50,17,10,1, 11.9,1,1, 3.743, 10482.494, 480.962, 52905.454 25/12/17,02:11:50,18,10,1, 11.9,1,1, 3.743, 10482.453, 480.917, 52905.318 25/12/17,02:11:50,19,10,1, 11.9,1,1, 3.743, 10482.446, 480.861, 52905.382 25/12/17,02:11:51,00,09,1, 11.9,1,1, 3.741, 10482.441, 480.861, 52905.382 25/12/17,02:11:51,01,09,1, 11.9,1,1, 3.741, 10482.476, 480.957, 52905.358 25/12/17,02:11:51,02,09,1, 11.9,1,1, 3.741, 10482.446, 480.985, 52905.469 25/12/17,02:11:51,03,09,1, 11.9,1,1, 3.741, 10482.434, 480.980, 52905.406 25/12/17,02:11:51,04,09,1, 11.9,1,1, 3.741, 10482.416, 480.963, 52905.373 25/12/17,02:11:51,05,09,1, 11.9,1,1, 3.741, 10482.410, 480.899, 52905.391 25/12/17,02:11:51,06,09,1, 11.9,1,1, 3.741, 10482.404, 480.916, 52905.421 25/12/17,02:11:51,07,09,1, 11.9,1,1, 3.741, 10482.402, 480.932, 52905.432 25/12/17,02:11:51,08,09,1, 11.9,1,1, 3.741, 10482.425, 480.998, 52905.471 25/12/17,02:11:51,09,09,1, 11.9,1,1, 3.741, 10482.447, 480.999, 52905.463 25/12/17,02:11:51,10,09,1, 11.9,1,1, 3.741, 10482.403, 480.991, 52905.450 25/12/17,02:11:51,11,09,1, 11.9,1,1, 3.741, 10482.401, 480.940, 52905.331 25/12/17,02:11:51,12,09,1, 11.9,1,1, 3.741, 10482.381, 480.907, 52905.402 25/12/17,02:11:51,13,09,1, 11.9,1,1, 3.741, 10482.387, 480.946, 52905.431 25/12/17,02:11:51,14,09,1, 11.9,1,1, 3.741, 10482.422, 481.003, 52905.420 25/12/17,02:11:51,15,09,1, 11.9,1,1, 3.741, 10482.389, 481.021, 52905.456 25/12/17,02:11:51,16,09,1, 11.9,1,1, 3.741, 10482.386, 481.003, 52905.365 25/12/17,02:11:51,17,09,1, 11.9,1,1, 3.741, 10482.369, 480.966, 52905.403 25/12/17,02:11:51,18,09,1, 11.9,1,1, 3.741, 10482.351, 480.949, 52905.447 25/12/17,02:11:51,19,09,1, 11.9,1,1, 3.741, 10482.361, 480.953, 52905.414 25/12/17,02:11:52,00,10,1, 11.9,1,1, 3.744, 10482.358, 480.953, 52905.414 25/12/17,02:11:52,01,10,1, 11.9,1,1, 3.744, 10482.375, 481.067, 52905.502 25/12/17,02:11:52,02,10,1, 11.9,1,1, 3.744, 10482.371, 481.039, 52905.418 25/12/17,02:11:52,03,10,1, 11.9,1,1, 3.744, 10482.359, 481.008, 52905.430 25/12/17,02:11:52,04,10,1, 11.9,1,1, 3.744, 10482.315, 480.953, 52905.447 25/12/17,02:11:52,05,10,1, 11.9,1,1, 3.744, 10482.352, 480.973, 52905.447 25/12/17,02:11:52,06,10,1, 11.9,1,1, 3.744, 10482.352, 480.998, 52905.389 25/12/17,02:11:52,07,10,1, 11.9,1,1, 3.744, 10482.357, 481.037, 52905.498 25/12/17,02:11:52,08,10,1, 11.9,1,1, 3.744, 10482.329, 481.059, 52905.405 25/12/17,02:11:52,09,10,1, 11.9,1,1, 3.744, 10482.328, 481.008, 52905.385 25/12/17,02:11:52,10,10,1, 11.9,1,1, 3.744, 10482.323, 480.980, 52905.408 25/12/17,02:11:52,11,10,1, 11.9,1,1, 3.744, 10482.297, 480.950, 52905.376 25/12/17,02:11:52,12,10,1, 11.9,1,1, 3.744, 10482.327, 481.013, 52905.504 25/12/17,02:11:52,13,10,1, 11.9,1,1, 3.744, 10482.329, 481.038, 52905.513 25/12/17,02:11:52,14,10,1, 11.9,1,1, 3.744, 10482.339, 481.079, 52905.554 25/12/17,02:11:52,15,10,1, 11.9,1,1, 3.744, 10482.321, 481.061, 52905.509 25/12/17,02:11:52,16,10,1, 11.9,1,1, 3.744, 10482.300, 481.012, 52905.444 25/12/17,02:11:52,17,10,1, 11.9,1,1, 3.744, 10482.292, 480.991, 52905.434 25/12/17,02:11:52,18,10,1, 11.9,1,1, 3.744, 10482.320, 481.038, 52905.460 25/12/17,02:11:52,19,10,1, 11.9,1,1, 3.744, 10482.289, 481.094, 52905.556 25/12/17,02:11:53,00,11,1, 12.0,1,1, 3.746, 10482.283, 481.094, 52905.556 25/12/17,02:11:53,01,11,1, 12.0,1,1, 3.746, 10482.289, 481.102, 52905.528 25/12/17,02:11:53,02,11,1, 12.0,1,1, 3.746, 10482.242, 481.066, 52905.434 25/12/17,02:11:53,03,11,1, 12.0,1,1, 3.746, 10482.249, 480.997, 52905.366 25/12/17,02:11:53,04,11,1, 12.0,1,1, 3.746, 10482.248, 481.034, 52905.478 25/12/17,02:11:53,05,11,1, 12.0,1,1, 3.746, 10482.251, 481.092, 52905.452 25/12/17,02:11:53,06,11,1, 12.0,1,1, 3.746, 10482.250, 481.138, 52905.506 25/12/17,02:11:53,07,11,1, 12.0,1,1, 3.746, 10482.245, 481.110, 52905.491 25/12/17,02:11:53,08,11,1, 12.0,1,1, 3.746, 10482.241, 481.071, 52905.503 25/12/17,02:11:53,09,11,1, 12.0,1,1, 3.746, 10482.235, 481.028, 52905.435 25/12/17,02:11:53,10,11,1, 12.0,1,1, 3.746, 10482.211, 481.077, 52905.526 25/12/17,02:11:53,11,11,1, 12.0,1,1, 3.746, 10482.241, 481.106, 52905.519 25/12/17,02:11:53,12,11,1, 12.0,1,1, 3.746, 10482.245, 481.129, 52905.566 25/12/17,02:11:53,13,11,1, 12.0,1,1, 3.746, 10482.222, 481.159, 52905.566 25/12/17,02:11:53,14,11,1, 12.0,1,1, 3.746, 10482.216, 481.115, 52905.500 25/12/17,02:11:53,15,11,1, 12.0,1,1, 3.746, 10482.188, 481.097, 52905.462 25/12/17,02:11:53,16,11,1, 12.0,1,1, 3.746, 10482.196, 481.065, 52905.427 25/12/17,02:11:53,17,11,1, 12.0,1,1, 3.746, 10482.171, 481.096, 52905.341 25/12/17,02:11:53,18,11,1, 12.0,1,1, 3.746, 10482.193, 481.146, 52905.528 25/12/17,02:11:53,19,11,1, 12.0,1,1, 3.746, 10482.219, 481.172, 52905.505 25/12/17,02:11:54,00,11,1, 11.9,1,1, 3.747, 10482.216, 481.172, 52905.505 25/12/17,02:11:54,01,11,1, 11.9,1,1, 3.747, 10482.135, 481.130, 52905.544 25/12/17,02:11:54,02,11,1, 11.9,1,1, 3.747, 10482.143, 481.107, 52905.505 25/12/17,02:11:54,03,11,1, 11.9,1,1, 3.747, 10482.159, 481.143, 52905.470 25/12/17,02:11:54,04,11,1, 11.9,1,1, 3.747, 10482.176, 481.179, 52905.570 25/12/17,02:11:54,05,11,1, 11.9,1,1, 3.747, 10482.188, 481.180, 52905.515 25/12/17,02:11:54,06,11,1, 11.9,1,1, 3.747, 10482.153, 481.187, 52905.522 25/12/17,02:11:54,07,11,1, 11.9,1,1, 3.747, 10482.137, 481.162, 52905.543 25/12/17,02:11:54,08,11,1, 11.9,1,1, 3.747, 10482.100, 481.103, 52905.450 25/12/17,02:11:54,09,11,1, 11.9,1,1, 3.747, 10482.110, 481.154, 52905.499 25/12/17,02:11:54,10,11,1, 11.9,1,1, 3.747, 10482.125, 481.210, 52905.513 25/12/17,02:11:54,11,11,1, 11.9,1,1, 3.747, 10482.123, 481.280, 52905.557 25/12/17,02:11:54,12,11,1, 11.9,1,1, 3.747, 10482.101, 481.232, 52905.558 25/12/17,02:11:54,13,11,1, 11.9,1,1, 3.747, 10482.092, 481.173, 52905.527 25/12/17,02:11:54,14,11,1, 11.9,1,1, 3.747, 10482.074, 481.193, 52905.604 25/12/17,02:11:54,15,11,1, 11.9,1,1, 3.747, 10482.079, 481.187, 52905.572 25/12/17,02:11:54,16,11,1, 11.9,1,1, 3.747, 10482.060, 481.215, 52905.580 25/12/17,02:11:54,17,11,1, 11.9,1,1, 3.747, 10482.075, 481.273, 52905.579 25/12/17,02:11:54,18,11,1, 11.9,1,1, 3.747, 10482.051, 481.229, 52905.599 25/12/17,02:11:54,19,11,1, 11.9,1,1, 3.747, 10482.033, 481.227, 52905.602 25/12/17,02:11:55,00,11,1, 12.0,1,1, 3.741, 10482.032, 481.227, 52905.602 25/12/17,02:11:55,01,11,1, 12.0,1,1, 3.741, 10482.027, 481.200, 52905.608 25/12/17,02:11:55,02,11,1, 12.0,1,1, 3.741, 10482.042, 481.278, 52905.579 25/12/17,02:11:55,03,11,1, 12.0,1,1, 3.741, 10482.026, 481.295, 52905.681 25/12/17,02:11:55,04,11,1, 12.0,1,1, 3.741, 10482.012, 481.277, 52905.541 25/12/17,02:11:55,05,11,1, 12.0,1,1, 3.741, 10481.978, 481.225, 52905.527 25/12/17,02:11:55,06,11,1, 12.0,1,1, 3.741, 10481.999, 481.212, 52905.605 25/12/17,02:11:55,07,11,1, 12.0,1,1, 3.741, 10481.991, 481.228, 52905.548 25/12/17,02:11:55,08,11,1, 12.0,1,1, 3.741, 10481.971, 481.294, 52905.654 25/12/17,02:11:55,09,11,1, 12.0,1,1, 3.741, 10481.984, 481.336, 52905.682 25/12/17,02:11:55,10,11,1, 12.0,1,1, 3.741, 10481.968, 481.296, 52905.573 25/12/17,02:11:55,11,11,1, 12.0,1,1, 3.741, 10481.943, 481.281, 52905.651 25/12/17,02:11:55,12,11,1, 12.0,1,1, 3.741, 10481.939, 481.235, 52905.578 25/12/17,02:11:55,13,11,1, 12.0,1,1, 3.741, 10481.931, 481.260, 52905.549 25/12/17,02:11:55,14,11,1, 12.0,1,1, 3.741, 10481.947, 481.279, 52905.554 25/12/17,02:11:55,15,11,1, 12.0,1,1, 3.741, 10481.936, 481.369, 52905.668 25/12/17,02:11:55,16,11,1, 12.0,1,1, 3.741, 10481.933, 481.336, 52905.650 25/12/17,02:11:55,17,11,1, 12.0,1,1, 3.741, 10481.897, 481.304, 52905.571 25/12/17,02:11:55,18,11,1, 12.0,1,1, 3.741, 10481.907, 481.260, 52905.644 25/12/17,02:11:55,19,11,1, 12.0,1,1, 3.741, 10481.891, 481.295, 52905.581 25/12/17,02:11:56,00,11,1, 11.9,1,1, 3.742, 10481.890, 481.295, 52905.581 25/12/17,02:11:56,01,11,1, 11.9,1,1, 3.742, 10481.868, 481.340, 52905.656 25/12/17,02:11:56,02,11,1, 11.9,1,1, 3.742, 10481.872, 481.355, 52905.623 25/12/17,02:11:56,03,11,1, 11.9,1,1, 3.742, 10481.840, 481.331, 52905.614 25/12/17,02:11:56,04,11,1, 11.9,1,1, 3.742, 10481.856, 481.321, 52905.564 25/12/17,02:11:56,05,11,1, 11.9,1,1, 3.742, 10481.818, 481.285, 52905.600 25/12/17,02:11:56,06,11,1, 11.9,1,1, 3.742, 10481.841, 481.300, 52905.625 25/12/17,02:11:56,07,11,1, 11.9,1,1, 3.742, 10481.849, 481.382, 52905.607 25/12/17,02:11:56,08,11,1, 11.9,1,1, 3.742, 10481.817, 481.383, 52905.638 25/12/17,02:11:56,09,11,1, 11.9,1,1, 3.742, 10481.804, 481.368, 52905.661 25/12/17,02:11:56,10,11,1, 11.9,1,1, 3.742, 10481.789, 481.331, 52905.568 25/12/17,02:11:56,11,11,1, 11.9,1,1, 3.742, 10481.790, 481.315, 52905.632 25/12/17,02:11:56,12,11,1, 11.9,1,1, 3.742, 10481.791, 481.335, 52905.545 25/12/17,02:11:56,13,11,1, 11.9,1,1, 3.742, 10481.768, 481.395, 52905.688 25/12/17,02:11:56,14,11,1, 11.9,1,1, 3.742, 10481.776, 481.437, 52905.700 25/12/17,02:11:56,15,11,1, 11.9,1,1, 3.742, 10481.762, 481.430, 52905.700 25/12/17,02:11:56,16,11,1, 11.9,1,1, 3.742, 10481.747, 481.381, 52905.632 25/12/17,02:11:56,17,11,1, 11.9,1,1, 3.742, 10481.735, 481.360, 52905.623 25/12/17,02:11:56,18,11,1, 11.9,1,1, 3.742, 10481.733, 481.363, 52905.674 25/12/17,02:11:56,19,11,1, 11.9,1,1, 3.742, 10481.713, 481.421, 52905.616 25/12/17,02:11:57,00,10,1, 12.0,1,1, 3.745, 10481.707, 481.421, 52905.616 25/12/17,02:11:57,01,10,1, 12.0,1,1, 3.745, 10481.706, 481.467, 52905.717 25/12/17,02:11:57,02,10,1, 12.0,1,1, 3.745, 10481.697, 481.419, 52905.697 25/12/17,02:11:57,03,10,1, 12.0,1,1, 3.745, 10481.690, 481.435, 52905.734 25/12/17,02:11:57,04,10,1, 12.0,1,1, 3.745, 10481.678, 481.467, 52905.701 25/12/17,02:11:57,05,10,1, 12.0,1,1, 3.745, 10481.684, 481.454, 52905.726 25/12/17,02:11:57,06,10,1, 12.0,1,1, 3.745, 10481.665, 481.461, 52905.715 25/12/17,02:11:57,07,10,1, 12.0,1,1, 3.745, 10481.658, 481.467, 52905.688 25/12/17,02:11:57,08,10,1, 12.0,1,1, 3.745, 10481.637, 481.503, 52905.804 25/12/17,02:11:57,09,10,1, 12.0,1,1, 3.745, 10481.612, 481.491, 52905.779 25/12/17,02:11:57,10,10,1, 12.0,1,1, 3.745, 10481.613, 481.494, 52905.727 25/12/17,02:11:57,11,10,1, 12.0,1,1, 3.745, 10481.612, 481.527, 52905.691 25/12/17,02:11:57,12,10,1, 12.0,1,1, 3.745, 10481.593, 481.495, 52905.678 25/12/17,02:11:57,13,10,1, 12.0,1,1, 3.745, 10481.615, 481.493, 52905.713 25/12/17,02:11:57,14,10,1, 12.0,1,1, 3.745, 10481.578, 481.509, 52905.638 25/12/17,02:11:57,15,10,1, 12.0,1,1, 3.745, 10481.565, 481.496, 52905.749 25/12/17,02:11:57,16,10,1, 12.0,1,1, 3.745, 10481.561, 481.517, 52905.746 25/12/17,02:11:57,17,10,1, 12.0,1,1, 3.745, 10481.543, 481.546, 52905.808 25/12/17,02:11:57,18,10,1, 12.0,1,1, 3.745, 10481.523, 481.541, 52905.769 25/12/17,02:11:57,19,10,1, 12.0,1,1, 3.745, 10481.527, 481.538, 52905.734 25/12/17,02:11:58,00,10,1, 11.9,1,1, 3.743, 10481.523, 481.538, 52905.734 25/12/17,02:11:58,01,10,1, 11.9,1,1, 3.743, 10481.491, 481.558, 52905.801 25/12/17,02:11:58,02,10,1, 11.9,1,1, 3.743, 10481.495, 481.547, 52905.749 25/12/17,02:11:58,03,10,1, 11.9,1,1, 3.743, 10481.480, 481.577, 52905.783 25/12/17,02:11:58,04,10,1, 11.9,1,1, 3.743, 10481.467, 481.584, 52905.808 25/12/17,02:11:58,05,10,1, 11.9,1,1, 3.743, 10481.452, 481.587, 52905.909 25/12/17,02:11:58,06,10,1, 11.9,1,1, 3.743, 10481.452, 481.574, 52905.767 25/12/17,02:11:58,07,10,1, 11.9,1,1, 3.743, 10481.440, 481.580, 52905.856 25/12/17,02:11:58,08,10,1, 11.9,1,1, 3.743, 10481.454, 481.602, 52905.788 25/12/17,02:11:58,09,10,1, 11.9,1,1, 3.743, 10481.422, 481.602, 52905.702 25/12/17,02:11:58,10,10,1, 11.9,1,1, 3.743, 10481.418, 481.602, 52905.816 25/12/17,02:11:58,11,10,1, 11.9,1,1, 3.743, 10481.378, 481.611, 52905.833 25/12/17,02:11:58,12,10,1, 11.9,1,1, 3.743, 10481.350, 481.624, 52905.821 25/12/17,02:11:58,13,10,1, 11.9,1,1, 3.743, 10481.347, 481.648, 52905.822 25/12/17,02:11:58,14,10,1, 11.9,1,1, 3.743, 10481.338, 481.627, 52905.817 25/12/17,02:11:58,15,10,1, 11.9,1,1, 3.743, 10481.329, 481.629, 52905.796 25/12/17,02:11:58,16,10,1, 11.9,1,1, 3.743, 10481.325, 481.632, 52905.803 25/12/17,02:11:58,17,10,1, 11.9,1,1, 3.743, 10481.306, 481.662, 52905.879 25/12/17,02:11:58,18,10,1, 11.9,1,1, 3.743, 10481.308, 481.637, 52905.849 25/12/17,02:11:58,19,10,1, 11.9,1,1, 3.743, 10481.297, 481.683, 52905.854 25/12/17,02:11:59,00,10,1, 11.9,1,1, 3.746, 10481.290, 481.683, 52905.854 25/12/17,02:11:59,01,10,1, 11.9,1,1, 3.746, 10481.289, 481.681, 52905.783 25/12/17,02:11:59,02,10,1, 11.9,1,1, 3.746, 10481.242, 481.673, 52905.820 25/12/17,02:11:59,03,10,1, 11.9,1,1, 3.746, 10481.224, 481.696, 52905.849 25/12/17,02:11:59,04,10,1, 11.9,1,1, 3.746, 10481.228, 481.688, 52905.877 25/12/17,02:11:59,05,10,1, 11.9,1,1, 3.746, 10481.208, 481.680, 52905.827 25/12/17,02:11:59,06,10,1, 11.9,1,1, 3.746, 10481.205, 481.706, 52905.823 25/12/17,02:11:59,07,10,1, 11.9,1,1, 3.746, 10481.181, 481.719, 52905.883 25/12/17,02:11:59,08,10,1, 11.9,1,1, 3.746, 10481.174, 481.723, 52905.809 25/12/17,02:11:59,09,10,1, 11.9,1,1, 3.746, 10481.177, 481.724, 52905.806 25/12/17,02:11:59,10,10,1, 11.9,1,1, 3.746, 10481.141, 481.742, 52905.814 25/12/17,02:11:59,11,10,1, 11.9,1,1, 3.746, 10481.139, 481.754, 52905.893 25/12/17,02:11:59,12,10,1, 11.9,1,1, 3.746, 10481.131, 481.746, 52905.902 25/12/17,02:11:59,13,10,1, 11.9,1,1, 3.746, 10481.099, 481.755, 52905.906 25/12/17,02:11:59,14,10,1, 11.9,1,1, 3.746, 10481.097, 481.743, 52905.915 25/12/17,02:11:59,15,10,1, 11.9,1,1, 3.746, 10481.074, 481.771, 52905.870 25/12/17,02:11:59,16,10,1, 11.9,1,1, 3.746, 10481.058, 481.778, 52905.933 25/12/17,02:11:59,17,10,1, 11.9,1,1, 3.746, 10481.049, 481.794, 52905.853 25/12/17,02:11:59,18,10,1, 11.9,1,1, 3.746, 10481.047, 481.793, 52905.939 25/12/17,02:11:59,19,10,1, 11.9,1,1, 3.746, 10481.046, 481.810, 52905.918 25/12/17,02:12:00,00,10,1, 11.9,1,1, 3.742, 10481.039, 481.810, 52905.918 25/12/17,02:12:00,01,10,1, 11.9,1,1, 3.742, 10481.021, 481.812, 52905.927 25/12/17,02:12:00,02,10,1, 11.9,1,1, 3.742, 10480.999, 481.760, 52905.859 25/12/17,02:12:00,03,10,1, 11.9,1,1, 3.742, 10480.996, 481.756, 52905.809 25/12/17,02:12:00,04,10,1, 11.9,1,1, 3.742, 10480.988, 481.773, 52905.855 25/12/17,02:12:00,05,10,1, 11.9,1,1, 3.742, 10480.976, 481.812, 52905.889 25/12/17,02:12:00,06,10,1, 11.9,1,1, 3.742, 10480.961, 481.875, 52905.910 25/12/17,02:12:00,07,10,1, 11.9,1,1, 3.742, 10480.948, 481.855, 52905.879 25/12/17,02:12:00,08,10,1, 11.9,1,1, 3.742, 10480.897, 481.833, 52905.873 25/12/17,02:12:00,09,10,1, 11.9,1,1, 3.742, 10480.882, 481.788, 52905.786 25/12/17,02:12:00,10,10,1, 11.9,1,1, 3.742, 10480.899, 481.810, 52905.827 25/12/17,02:12:00,11,10,1, 11.9,1,1, 3.742, 10480.902, 481.870, 52905.867 25/12/17,02:12:00,12,10,1, 11.9,1,1, 3.742, 10480.908, 481.897, 52905.975 25/12/17,02:12:00,13,10,1, 11.9,1,1, 3.742, 10480.887, 481.897, 52905.945 25/12/17,02:12:00,14,10,1, 11.9,1,1, 3.742, 10480.822, 481.891, 52905.892 25/12/17,02:12:00,15,10,1, 11.9,1,1, 3.742, 10480.815, 481.874, 52905.914 25/12/17,02:12:00,16,10,1, 11.9,1,1, 3.742, 10480.811, 481.833, 52905.873 25/12/17,02:12:00,17,10,1, 11.9,1,1, 3.742, 10480.815, 481.894, 52905.909 25/12/17,02:12:00,18,10,1, 11.9,1,1, 3.742, 10480.808, 481.944, 52905.965 25/12/17,02:12:00,19,10,1, 11.9,1,1, 3.742, 10480.758, 481.954, 52905.858 25/12/17,02:12:01,00,10,1, 11.9,1,1, 3.746, 10480.756, 481.954, 52905.858 25/12/17,02:12:01,01,10,1, 11.9,1,1, 3.746, 10480.752, 481.883, 52905.859 25/12/17,02:12:01,02,10,1, 11.9,1,1, 3.746, 10480.696, 481.894, 52905.871 25/12/17,02:12:01,03,10,1, 11.9,1,1, 3.746, 10480.712, 481.917, 52905.899 25/12/17,02:12:01,04,10,1, 11.9,1,1, 3.746, 10480.724, 481.957, 52905.939 25/12/17,02:12:01,05,10,1, 11.9,1,1, 3.746, 10480.687, 481.996, 52905.984 25/12/17,02:12:01,06,10,1, 11.9,1,1, 3.746, 10480.712, 481.976, 52906.031 25/12/17,02:12:01,07,10,1, 11.9,1,1, 3.746, 10480.648, 481.919, 52905.906 25/12/17,02:12:01,08,10,1, 11.9,1,1, 3.746, 10480.631, 481.905, 52905.880 25/12/17,02:12:01,09,10,1, 11.9,1,1, 3.746, 10480.656, 481.957, 52905.937 25/12/17,02:12:01,10,10,1, 11.9,1,1, 3.746, 10480.650, 482.015, 52905.938 25/12/17,02:12:01,11,10,1, 11.9,1,1, 3.746, 10480.621, 482.029, 52905.965 25/12/17,02:12:01,12,10,1, 11.9,1,1, 3.746, 10480.624, 482.009, 52905.928 25/12/17,02:12:01,13,10,1, 11.9,1,1, 3.746, 10480.559, 481.981, 52905.888 25/12/17,02:12:01,14,10,1, 11.9,1,1, 3.746, 10480.542, 481.933, 52905.876 25/12/17,02:12:01,15,10,1, 11.9,1,1, 3.746, 10480.531, 481.970, 52905.891 25/12/17,02:12:01,16,10,1, 11.9,1,1, 3.746, 10480.547, 482.009, 52905.947 25/12/17,02:12:01,17,10,1, 11.9,1,1, 3.746, 10480.518, 482.062, 52905.937 25/12/17,02:12:01,18,10,1, 11.9,1,1, 3.746, 10480.513, 482.040, 52906.000 25/12/17,02:12:01,19,10,1, 11.9,1,1, 3.746, 10480.489, 482.017, 52906.001 25/12/17,02:12:02,00,10,1, 12.0,1,1, 3.748, 10480.489, 482.017, 52906.001 25/12/17,02:12:02,01,10,1, 12.0,1,1, 3.748, 10480.424, 481.961, 52905.988 25/12/17,02:12:02,02,10,1, 12.0,1,1, 3.748, 10480.445, 482.001, 52905.998 25/12/17,02:12:02,03,10,1, 12.0,1,1, 3.748, 10480.435, 482.063, 52906.028 25/12/17,02:12:02,04,10,1, 12.0,1,1, 3.748, 10480.391, 482.049, 52906.025 25/12/17,02:12:02,05,10,1, 12.0,1,1, 3.748, 10480.379, 482.027, 52905.985 25/12/17,02:12:02,06,10,1, 12.0,1,1, 3.748, 10480.355, 481.976, 52905.960 25/12/17,02:12:02,07,10,1, 12.0,1,1, 3.748, 10480.352, 482.017, 52905.928 25/12/17,02:12:02,08,10,1, 12.0,1,1, 3.748, 10480.349, 482.081, 52906.038 25/12/17,02:12:02,09,10,1, 12.0,1,1, 3.748, 10480.363, 482.103, 52905.982 25/12/17,02:12:02,10,10,1, 12.0,1,1, 3.748, 10480.360, 482.096, 52905.983 25/12/17,02:12:02,11,10,1, 12.0,1,1, 3.748, 10480.292, 482.088, 52906.012 25/12/17,02:12:02,12,10,1, 12.0,1,1, 3.748, 10480.308, 482.058, 52906.007 25/12/17,02:12:02,13,10,1, 12.0,1,1, 3.748, 10480.247, 482.046, 52906.012 25/12/17,02:12:02,14,10,1, 12.0,1,1, 3.748, 10480.251, 482.091, 52906.088 25/12/17,02:12:02,15,10,1, 12.0,1,1, 3.748, 10480.279, 482.172, 52906.018 25/12/17,02:12:02,16,10,1, 12.0,1,1, 3.748, 10480.241, 482.156, 52906.094 25/12/17,02:12:02,17,10,1, 12.0,1,1, 3.748, 10480.236, 482.103, 52906.052 25/12/17,02:12:02,18,10,1, 12.0,1,1, 3.748, 10480.211, 482.093, 52906.017 25/12/17,02:12:02,19,10,1, 12.0,1,1, 3.748, 10480.209, 482.060, 52905.983 25/12/17,02:12:03,00,11,1, 11.8,1,1, 3.744, 10480.205, 482.060, 52905.983 25/12/17,02:12:03,01,11,1, 11.8,1,1, 3.744, 10480.222, 482.161, 52906.105 25/12/17,02:12:03,02,11,1, 11.8,1,1, 3.744, 10480.206, 482.184, 52906.037 25/12/17,02:12:03,03,11,1, 11.8,1,1, 3.744, 10480.230, 482.172, 52906.066 25/12/17,02:12:03,04,11,1, 11.8,1,1, 3.744, 10480.202, 482.152, 52906.047 25/12/17,02:12:03,05,11,1, 11.8,1,1, 3.744, 10480.157, 482.104, 52906.034 25/12/17,02:12:03,06,11,1, 11.8,1,1, 3.744, 10480.176, 482.128, 52906.050 25/12/17,02:12:03,07,11,1, 11.8,1,1, 3.744, 10480.192, 482.173, 52906.135 25/12/17,02:12:03,08,11,1, 11.8,1,1, 3.744, 10480.177, 482.232, 52906.187 25/12/17,02:12:03,09,11,1, 11.8,1,1, 3.744, 10480.161, 482.225, 52906.174 25/12/17,02:12:03,10,11,1, 11.8,1,1, 3.744, 10480.137, 482.169, 52906.096 25/12/17,02:12:03,11,11,1, 11.8,1,1, 3.744, 10480.113, 482.160, 52906.065 25/12/17,02:12:03,12,11,1, 11.8,1,1, 3.744, 10480.144, 482.191, 52906.079 25/12/17,02:12:03,13,11,1, 11.8,1,1, 3.744, 10480.138, 482.257, 52906.148 25/12/17,02:12:03,14,11,1, 11.8,1,1, 3.744, 10480.146, 482.267, 52906.162 25/12/17,02:12:03,15,11,1, 11.8,1,1, 3.744, 10480.120, 482.246, 52906.124 25/12/17,02:12:03,16,11,1, 11.8,1,1, 3.744, 10480.078, 482.237, 52906.157 25/12/17,02:12:03,17,11,1, 11.8,1,1, 3.744, 10480.090, 482.196, 52906.065 25/12/17,02:12:03,18,11,1, 11.8,1,1, 3.744, 10480.065, 482.214, 52906.088 25/12/17,02:12:03,19,11,1, 11.8,1,1, 3.744, 10480.061, 482.270, 52906.180 25/12/17,02:12:04,00,10,1, 11.9,1,1, 3.742, 10480.055, 482.270, 52906.180 25/12/17,02:12:04,01,10,1, 11.9,1,1, 3.742, 10480.031, 482.304, 52906.210 25/12/17,02:12:04,02,10,1, 11.9,1,1, 3.742, 10480.001, 482.254, 52906.131 25/12/17,02:12:04,03,10,1, 11.9,1,1, 3.742, 10479.991, 482.214, 52906.070 25/12/17,02:12:04,04,10,1, 11.9,1,1, 3.742, 10479.981, 482.196, 52906.081 25/12/17,02:12:04,05,10,1, 11.9,1,1, 3.742, 10479.997, 482.290, 52906.204 25/12/17,02:12:04,06,10,1, 11.9,1,1, 3.742, 10479.991, 482.322, 52906.135 25/12/17,02:12:04,07,10,1, 11.9,1,1, 3.742, 10479.972, 482.326, 52906.111 25/12/17,02:12:04,08,10,1, 11.9,1,1, 3.742, 10479.948, 482.323, 52906.172 25/12/17,02:12:04,09,10,1, 11.9,1,1, 3.742, 10479.918, 482.277, 52906.071 25/12/17,02:12:04,10,10,1, 11.9,1,1, 3.742, 10479.928, 482.274, 52906.143 25/12/17,02:12:04,11,10,1, 11.9,1,1, 3.742, 10479.963, 482.329, 52906.117 25/12/17,02:12:04,12,10,1, 11.9,1,1, 3.742, 10479.966, 482.404, 52906.211 25/12/17,02:12:04,13,10,1, 11.9,1,1, 3.742, 10479.940, 482.369, 52906.156 25/12/17,02:12:04,14,10,1, 11.9,1,1, 3.742, 10479.913, 482.362, 52906.172 25/12/17,02:12:04,15,10,1, 11.9,1,1, 3.742, 10479.898, 482.302, 52906.145 25/12/17,02:12:04,16,10,1, 11.9,1,1, 3.742, 10479.899, 482.336, 52906.236 25/12/17,02:12:04,17,10,1, 11.9,1,1, 3.742, 10479.920, 482.378, 52906.214 25/12/17,02:12:04,18,10,1, 11.9,1,1, 3.742, 10479.905, 482.439, 52906.195 25/12/17,02:12:04,19,10,1, 11.9,1,1, 3.742, 10479.879, 482.415, 52906.173 25/12/17,02:12:05,00,09,1, 11.9,1,1, 3.747, 10479.871, 482.415, 52906.173 25/12/17,02:12:05,01,09,1, 11.9,1,1, 3.747, 10479.858, 482.359, 52906.196 25/12/17,02:12:05,02,09,1, 11.9,1,1, 3.747, 10479.855, 482.361, 52906.166 25/12/17,02:12:05,03,09,1, 11.9,1,1, 3.747, 10479.836, 482.404, 52906.188 25/12/17,02:12:05,04,09,1, 11.9,1,1, 3.747, 10479.854, 482.436, 52906.279 25/12/17,02:12:05,05,09,1, 11.9,1,1, 3.747, 10479.851, 482.476, 52906.219 25/12/17,02:12:05,06,09,1, 11.9,1,1, 3.747, 10479.831, 482.459, 52906.249 25/12/17,02:12:05,07,09,1, 11.9,1,1, 3.747, 10479.814, 482.387, 52906.230 25/12/17,02:12:05,08,09,1, 11.9,1,1, 3.747, 10479.808, 482.385, 52906.173 25/12/17,02:12:05,09,09,1, 11.9,1,1, 3.747, 10479.774, 482.443, 52906.244 25/12/17,02:12:05,10,09,1, 11.9,1,1, 3.747, 10479.790, 482.449, 52906.204 25/12/17,02:12:05,11,09,1, 11.9,1,1, 3.747, 10479.785, 482.498, 52906.235 25/12/17,02:12:05,12,09,1, 11.9,1,1, 3.747, 10479.783, 482.471, 52906.182 25/12/17,02:12:05,13,09,1, 11.9,1,1, 3.747, 10479.765, 482.452, 52906.236 25/12/17,02:12:05,14,09,1, 11.9,1,1, 3.747, 10479.744, 482.419, 52906.135 25/12/17,02:12:05,15,09,1, 11.9,1,1, 3.747, 10479.744, 482.427, 52906.185 25/12/17,02:12:05,16,09,1, 11.9,1,1, 3.747, 10479.739, 482.476, 52906.172 25/12/17,02:12:05,17,09,1, 11.9,1,1, 3.747, 10479.763, 482.529, 52906.347 25/12/17,02:12:05,18,09,1, 11.9,1,1, 3.747, 10479.723, 482.516, 52906.301 25/12/17,02:12:05,19,09,1, 11.9,1,1, 3.747, 10479.691, 482.460, 52906.311 25/12/17,02:12:06,00,09,1, 11.9,1,1, 3.745, 10479.687, 482.460, 52906.311 25/12/17,02:12:06,01,09,1, 11.9,1,1, 3.745, 10479.666, 482.451, 52906.216 25/12/17,02:12:06,02,09,1, 11.9,1,1, 3.745, 10479.686, 482.515, 52906.329 25/12/17,02:12:06,03,09,1, 11.9,1,1, 3.745, 10479.689, 482.552, 52906.331 25/12/17,02:12:06,04,09,1, 11.9,1,1, 3.745, 10479.638, 482.552, 52906.320 25/12/17,02:12:06,05,09,1, 11.9,1,1, 3.745, 10479.620, 482.505, 52906.263 25/12/17,02:12:06,06,09,1, 11.9,1,1, 3.745, 10479.619, 482.467, 52906.253 25/12/17,02:12:06,07,09,1, 11.9,1,1, 3.745, 10479.599, 482.492, 52906.244 25/12/17,02:12:06,08,09,1, 11.9,1,1, 3.745, 10479.599, 482.508, 52906.230 25/12/17,02:12:06,09,09,1, 11.9,1,1, 3.745, 10479.613, 482.567, 52906.311 25/12/17,02:12:06,10,09,1, 11.9,1,1, 3.745, 10479.591, 482.590, 52906.296 25/12/17,02:12:06,11,09,1, 11.9,1,1, 3.745, 10479.593, 482.509, 52906.253 25/12/17,02:12:06,12,09,1, 11.9,1,1, 3.745, 10479.538, 482.491, 52906.301 25/12/17,02:12:06,13,09,1, 11.9,1,1, 3.745, 10479.561, 482.490, 52906.310 25/12/17,02:12:06,14,09,1, 11.9,1,1, 3.745, 10479.542, 482.542, 52906.352 25/12/17,02:12:06,15,09,1, 11.9,1,1, 3.745, 10479.534, 482.592, 52906.376 25/12/17,02:12:06,16,09,1, 11.9,1,1, 3.745, 10479.538, 482.615, 52906.359 25/12/17,02:12:06,17,09,1, 11.9,1,1, 3.745, 10479.526, 482.551, 52906.296 25/12/17,02:12:06,18,09,1, 11.9,1,1, 3.745, 10479.501, 482.522, 52906.267 25/12/17,02:12:06,19,09,1, 11.9,1,1, 3.745, 10479.452, 482.498, 52906.263 25/12/17,02:12:07,00,09,1, 12.0,1,1, 3.745, 10479.445, 482.498, 52906.263 25/12/17,02:12:07,01,09,1, 12.0,1,1, 3.745, 10479.514, 482.622, 52906.340 25/12/17,02:12:07,02,09,1, 12.0,1,1, 3.745, 10479.479, 482.608, 52906.384 25/12/17,02:12:07,03,09,1, 12.0,1,1, 3.745, 10479.439, 482.576, 52906.404 25/12/17,02:12:07,04,09,1, 12.0,1,1, 3.745, 10479.416, 482.550, 52906.278 25/12/17,02:12:07,05,09,1, 12.0,1,1, 3.745, 10479.424, 482.537, 52906.324 25/12/17,02:12:07,06,09,1, 12.0,1,1, 3.745, 10479.422, 482.597, 52906.447 25/12/17,02:12:07,07,09,1, 12.0,1,1, 3.745, 10479.439, 482.649, 52906.417 25/12/17,02:12:07,08,09,1, 12.0,1,1, 3.745, 10479.416, 482.672, 52906.340 25/12/17,02:12:07,09,09,1, 12.0,1,1, 3.745, 10479.428, 482.669, 52906.439 25/12/17,02:12:07,10,09,1, 12.0,1,1, 3.745, 10479.405, 482.636, 52906.367 25/12/17,02:12:07,11,09,1, 12.0,1,1, 3.745, 10479.368, 482.589, 52906.367 25/12/17,02:12:07,12,09,1, 12.0,1,1, 3.745, 10479.402, 482.620, 52906.360 25/12/17,02:12:07,13,09,1, 12.0,1,1, 3.745, 10479.406, 482.668, 52906.483 25/12/17,02:12:07,14,09,1, 12.0,1,1, 3.745, 10479.402, 482.743, 52906.460 25/12/17,02:12:07,15,09,1, 12.0,1,1, 3.745, 10479.365, 482.731, 52906.356 25/12/17,02:12:07,16,09,1, 12.0,1,1, 3.745, 10479.407, 482.663, 52906.133 25/12/17,02:12:07,17,09,1, 12.0,1,1, 3.745, 10479.351, 482.649, 52906.233 25/12/17,02:12:07,18,09,1, 12.0,1,1, 3.745, 10479.375, 482.655, 52906.148 25/12/17,02:12:07,19,09,1, 12.0,1,1, 3.745, 10479.337, 482.726, 52906.250 25/12/17,02:12:08,00,09,1, 12.0,1,1, 3.742, 10479.337, 482.726, 52906.250 25/12/17,02:12:08,01,09,1, 12.0,1,1, 3.742, 10479.335, 482.764, 52906.444 25/12/17,02:12:08,02,09,1, 12.0,1,1, 3.742, 10479.316, 482.721, 52906.437 25/12/17,02:12:08,03,09,1, 12.0,1,1, 3.742, 10479.290, 482.716, 52906.381 25/12/17,02:12:08,04,09,1, 12.0,1,1, 3.742, 10479.289, 482.697, 52906.440 25/12/17,02:12:08,05,09,1, 12.0,1,1, 3.742, 10479.285, 482.744, 52906.473 25/12/17,02:12:08,06,09,1, 12.0,1,1, 3.742, 10479.276, 482.810, 52906.506 25/12/17,02:12:08,07,09,1, 12.0,1,1, 3.742, 10479.269, 482.806, 52906.445 25/12/17,02:12:08,08,09,1, 12.0,1,1, 3.742, 10479.217, 482.761, 52906.434 25/12/17,02:12:08,09,09,1, 12.0,1,1, 3.742, 10479.219, 482.753, 52906.334 25/12/17,02:12:08,10,09,1, 12.0,1,1, 3.742, 10479.213, 482.747, 52906.338 25/12/17,02:12:08,11,09,1, 12.0,1,1, 3.742, 10479.246, 482.787, 52906.408 25/12/17,02:12:08,12,09,1, 12.0,1,1, 3.742, 10479.210, 482.812, 52906.517 25/12/17,02:12:08,13,09,1, 12.0,1,1, 3.742, 10479.223, 482.835, 52906.477 25/12/17,02:12:08,14,09,1, 12.0,1,1, 3.742, 10479.206, 482.811, 52906.483 25/12/17,02:12:08,15,09,1, 12.0,1,1, 3.742, 10479.170, 482.771, 52906.467 25/12/17,02:12:08,16,09,1, 12.0,1,1, 3.742, 10479.162, 482.767, 52906.465 25/12/17,02:12:08,17,09,1, 12.0,1,1, 3.742, 10479.188, 482.782, 52906.452 25/12/17,02:12:08,18,09,1, 12.0,1,1, 3.742, 10479.172, 482.851, 52906.531 25/12/17,02:12:08,19,09,1, 12.0,1,1, 3.742, 10479.171, 482.868, 52906.497 25/12/17,02:12:09,00,09,1, 11.9,1,1, 3.743, 10479.170, 482.868, 52906.497 25/12/17,02:12:09,01,09,1, 11.9,1,1, 3.743, 10479.125, 482.832, 52906.480 25/12/17,02:12:09,02,09,1, 11.9,1,1, 3.743, 10479.110, 482.818, 52906.479 25/12/17,02:12:09,03,09,1, 11.9,1,1, 3.743, 10479.091, 482.803, 52906.491 25/12/17,02:12:09,04,09,1, 11.9,1,1, 3.743, 10479.129, 482.905, 52906.508 25/12/17,02:12:09,05,09,1, 11.9,1,1, 3.743, 10479.079, 482.953, 52906.555 25/12/17,02:12:09,06,09,1, 11.9,1,1, 3.743, 10479.085, 482.929, 52906.440 25/12/17,02:12:09,07,09,1, 11.9,1,1, 3.743, 10479.074, 482.893, 52906.465 25/12/17,02:12:09,08,09,1, 11.9,1,1, 3.743, 10478.991, 482.839, 52906.451 25/12/17,02:12:09,09,09,1, 11.9,1,1, 3.743, 10479.024, 482.870, 52906.517 25/12/17,02:12:09,10,09,1, 11.9,1,1, 3.743, 10479.032, 482.938, 52906.557 25/12/17,02:12:09,11,09,1, 11.9,1,1, 3.743, 10479.016, 482.969, 52906.489 25/12/17,02:12:09,12,09,1, 11.9,1,1, 3.743, 10478.990, 482.976, 52906.596 25/12/17,02:12:09,13,09,1, 11.9,1,1, 3.743, 10478.978, 482.908, 52906.535 25/12/17,02:12:09,14,09,1, 11.9,1,1, 3.743, 10478.963, 482.908, 52906.426 25/12/17,02:12:09,15,09,1, 11.9,1,1, 3.743, 10478.967, 482.910, 52906.499 25/12/17,02:12:09,16,09,1, 11.9,1,1, 3.743, 10478.978, 482.956, 52906.471 25/12/17,02:12:09,17,09,1, 11.9,1,1, 3.743, 10478.959, 483.020, 52906.514 25/12/17,02:12:09,18,09,1, 11.9,1,1, 3.743, 10478.945, 482.983, 52906.555 25/12/17,02:12:09,19,09,1, 11.9,1,1, 3.743, 10478.911, 482.973, 52906.559 25/12/17,02:12:10,00,09,1, 12.0,1,1, 3.743, 10478.903, 482.973, 52906.559 25/12/17,02:12:10,01,09,1, 12.0,1,1, 3.743, 10478.868, 482.939, 52906.526 25/12/17,02:12:10,02,09,1, 12.0,1,1, 3.743, 10478.889, 482.993, 52906.559 25/12/17,02:12:10,03,09,1, 12.0,1,1, 3.743, 10478.869, 483.051, 52906.587 25/12/17,02:12:10,04,09,1, 12.0,1,1, 3.743, 10478.865, 483.038, 52906.549 25/12/17,02:12:10,05,09,1, 12.0,1,1, 3.743, 10478.827, 482.982, 52906.518 25/12/17,02:12:10,06,09,1, 12.0,1,1, 3.743, 10478.812, 482.977, 52906.509 25/12/17,02:12:10,07,09,1, 12.0,1,1, 3.743, 10478.807, 482.968, 52906.573 25/12/17,02:12:10,08,09,1, 12.0,1,1, 3.743, 10478.803, 483.034, 52906.567 25/12/17,02:12:10,09,09,1, 12.0,1,1, 3.743, 10478.801, 483.070, 52906.631 25/12/17,02:12:10,10,09,1, 12.0,1,1, 3.743, 10478.814, 483.083, 52906.641 25/12/17,02:12:10,11,09,1, 12.0,1,1, 3.743, 10478.795, 483.074, 52906.599 25/12/17,02:12:10,12,09,1, 12.0,1,1, 3.743, 10478.760, 483.009, 52906.542 25/12/17,02:12:10,13,09,1, 12.0,1,1, 3.743, 10478.730, 483.018, 52906.621 25/12/17,02:12:10,14,09,1, 12.0,1,1, 3.743, 10478.746, 483.069, 52906.623 25/12/17,02:12:10,15,09,1, 12.0,1,1, 3.743, 10478.766, 483.122, 52906.593 25/12/17,02:12:10,16,09,1, 12.0,1,1, 3.743, 10478.746, 483.115, 52906.622 25/12/17,02:12:10,17,09,1, 12.0,1,1, 3.743, 10478.705, 483.105, 52906.588 25/12/17,02:12:10,18,09,1, 12.0,1,1, 3.743, 10478.715, 483.064, 52906.545 25/12/17,02:12:10,19,09,1, 12.0,1,1, 3.743, 10478.683, 483.050, 52906.536 25/12/17,02:12:11,00,09,1, 11.9,1,1, 3.744, 10478.678, 483.050, 52906.536 25/12/17,02:12:11,01,09,1, 11.9,1,1, 3.744, 10478.682, 483.138, 52906.539 25/12/17,02:12:11,02,09,1, 11.9,1,1, 3.744, 10478.675, 483.146, 52906.679 25/12/17,02:12:11,03,09,1, 11.9,1,1, 3.744, 10478.641, 483.149, 52906.662 25/12/17,02:12:11,04,09,1, 11.9,1,1, 3.744, 10478.633, 483.113, 52906.602 25/12/17,02:12:11,05,09,1, 11.9,1,1, 3.744, 10478.613, 483.070, 52906.612 25/12/17,02:12:11,06,09,1, 11.9,1,1, 3.744, 10478.641, 483.101, 52906.620 25/12/17,02:12:11,07,09,1, 11.9,1,1, 3.744, 10478.626, 483.169, 52906.662 25/12/17,02:12:11,08,09,1, 11.9,1,1, 3.744, 10478.617, 483.226, 52906.703 25/12/17,02:12:11,09,09,1, 11.9,1,1, 3.744, 10478.588, 483.201, 52906.711 25/12/17,02:12:11,10,09,1, 11.9,1,1, 3.744, 10478.577, 483.142, 52906.641 25/12/17,02:12:11,11,09,1, 11.9,1,1, 3.744, 10478.555, 483.127, 52906.598 25/12/17,02:12:11,12,09,1, 11.9,1,1, 3.744, 10478.568, 483.146, 52906.633 25/12/17,02:12:11,13,09,1, 11.9,1,1, 3.744, 10478.589, 483.211, 52906.675 25/12/17,02:12:11,14,09,1, 11.9,1,1, 3.744, 10478.591, 483.250, 52906.658 25/12/17,02:12:11,15,09,1, 11.9,1,1, 3.744, 10478.544, 483.266, 52906.759 25/12/17,02:12:11,16,09,1, 11.9,1,1, 3.744, 10478.526, 483.183, 52906.638 25/12/17,02:12:11,17,09,1, 11.9,1,1, 3.744, 10478.501, 483.162, 52906.696 25/12/17,02:12:11,18,09,1, 11.9,1,1, 3.744, 10478.481, 483.190, 52906.740 25/12/17,02:12:11,19,09,1, 11.9,1,1, 3.744, 10478.474, 483.234, 52906.790 25/12/17,02:12:12,00,10,1, 12.0,1,1, 3.742, 10478.469, 483.234, 52906.790 25/12/17,02:12:12,01,10,1, 12.0,1,1, 3.742, 10478.484, 483.326, 52906.804 25/12/17,02:12:12,02,10,1, 12.0,1,1, 3.742, 10478.436, 483.275, 52906.718 25/12/17,02:12:12,03,10,1, 12.0,1,1, 3.742, 10478.432, 483.220, 52906.743 25/12/17,02:12:12,04,10,1, 12.0,1,1, 3.742, 10478.416, 483.233, 52906.622 25/12/17,02:12:12,05,10,1, 12.0,1,1, 3.742, 10478.409, 483.282, 52906.686 25/12/17,02:12:12,06,10,1, 12.0,1,1, 3.742, 10478.417, 483.299, 52906.700 25/12/17,02:12:12,07,10,1, 12.0,1,1, 3.742, 10478.380, 483.312, 52906.757 25/12/17,02:12:12,08,10,1, 12.0,1,1, 3.742, 10478.377, 483.313, 52906.755 25/12/17,02:12:12,09,10,1, 12.0,1,1, 3.742, 10478.361, 483.261, 52906.784 25/12/17,02:12:12,10,10,1, 12.0,1,1, 3.742, 10478.343, 483.246, 52906.729 25/12/17,02:12:12,11,10,1, 12.0,1,1, 3.742, 10478.339, 483.294, 52906.779 25/12/17,02:12:12,12,10,1, 12.0,1,1, 3.742, 10478.347, 483.358, 52906.740 25/12/17,02:12:12,13,10,1, 12.0,1,1, 3.742, 10478.333, 483.385, 52906.802 25/12/17,02:12:12,14,10,1, 12.0,1,1, 3.742, 10478.304, 483.328, 52906.765 25/12/17,02:12:12,15,10,1, 12.0,1,1, 3.742, 10478.287, 483.276, 52906.756 25/12/17,02:12:12,16,10,1, 12.0,1,1, 3.742, 10478.274, 483.313, 52906.789 25/12/17,02:12:12,17,10,1, 12.0,1,1, 3.742, 10478.282, 483.334, 52906.777 25/12/17,02:12:12,18,10,1, 12.0,1,1, 3.742, 10478.277, 483.395, 52906.710 25/12/17,02:12:12,19,10,1, 12.0,1,1, 3.742, 10478.277, 483.397, 52906.710 25/12/17,02:12:13,00,09,1, 11.9,1,1, 3.744, 10478.269, 483.397, 52906.710 25/12/17,02:12:13,01,09,1, 11.9,1,1, 3.744, 10478.215, 483.345, 52906.751 25/12/17,02:12:13,02,09,1, 11.9,1,1, 3.744, 10478.205, 483.312, 52906.702 25/12/17,02:12:13,03,09,1, 11.9,1,1, 3.744, 10478.216, 483.344, 52906.751 25/12/17,02:12:13,04,09,1, 11.9,1,1, 3.744, 10478.207, 483.417, 52906.819 25/12/17,02:12:13,05,09,1, 11.9,1,1, 3.744, 10478.204, 483.449, 52906.871 25/12/17,02:12:13,06,09,1, 11.9,1,1, 3.744, 10478.147, 483.410, 52906.827 25/12/17,02:12:13,07,09,1, 11.9,1,1, 3.744, 10478.166, 483.362, 52906.736 25/12/17,02:12:13,08,09,1, 11.9,1,1, 3.744, 10478.160, 483.364, 52906.735 25/12/17,02:12:13,09,09,1, 11.9,1,1, 3.744, 10478.154, 483.406, 52906.782 25/12/17,02:12:13,10,09,1, 11.9,1,1, 3.744, 10478.153, 483.454, 52906.905 25/12/17,02:12:13,11,09,1, 11.9,1,1, 3.744, 10478.127, 483.472, 52906.824 25/12/17,02:12:13,12,09,1, 11.9,1,1, 3.744, 10478.117, 483.463, 52906.847 25/12/17,02:12:13,13,09,1, 11.9,1,1, 3.744, 10478.103, 483.446, 52906.821 25/12/17,02:12:13,14,09,1, 11.9,1,1, 3.744, 10478.070, 483.359, 52906.753 25/12/17,02:12:13,15,09,1, 11.9,1,1, 3.744, 10478.091, 483.408, 52906.771 25/12/17,02:12:13,16,09,1, 11.9,1,1, 3.744, 10478.078, 483.463, 52906.857 25/12/17,02:12:13,17,09,1, 11.9,1,1, 3.744, 10478.078, 483.515, 52906.834 25/12/17,02:12:13,18,09,1, 11.9,1,1, 3.744, 10478.064, 483.498, 52906.887 25/12/17,02:12:13,19,09,1, 11.9,1,1, 3.744, 10478.029, 483.447, 52906.814 25/12/17,02:12:14,00,08,1, 11.9,1,1, 3.745, 10478.027, 483.447, 52906.814 25/12/17,02:12:14,01,08,1, 11.9,1,1, 3.745, 10478.025, 483.459, 52906.833 25/12/17,02:12:14,02,08,1, 11.9,1,1, 3.745, 10478.038, 483.505, 52906.862 25/12/17,02:12:14,03,08,1, 11.9,1,1, 3.745, 10478.006, 483.540, 52906.853 25/12/17,02:12:14,04,08,1, 11.9,1,1, 3.745, 10478.016, 483.547, 52906.839 25/12/17,02:12:14,05,08,1, 11.9,1,1, 3.745, 10477.985, 483.510, 52906.845 25/12/17,02:12:14,06,08,1, 11.9,1,1, 3.745, 10477.957, 483.463, 52906.830 25/12/17,02:12:14,07,08,1, 11.9,1,1, 3.745, 10477.936, 483.501, 52906.892 25/12/17,02:12:14,08,08,1, 11.9,1,1, 3.745, 10477.952, 483.536, 52906.848 25/12/17,02:12:14,09,08,1, 11.9,1,1, 3.745, 10477.953, 483.586, 52906.920 25/12/17,02:12:14,10,08,1, 11.9,1,1, 3.745, 10477.939, 483.547, 52906.943 25/12/17,02:12:14,11,08,1, 11.9,1,1, 3.745, 10477.910, 483.522, 52906.887 25/12/17,02:12:14,12,08,1, 11.9,1,1, 3.745, 10477.887, 483.483, 52906.854 25/12/17,02:12:14,13,08,1, 11.9,1,1, 3.745, 10477.897, 483.522, 52906.839 25/12/17,02:12:14,14,08,1, 11.9,1,1, 3.745, 10477.900, 483.589, 52906.962 25/12/17,02:12:14,15,08,1, 11.9,1,1, 3.745, 10477.895, 483.626, 52906.908 25/12/17,02:12:14,16,08,1, 11.9,1,1, 3.745, 10477.856, 483.628, 52907.156 25/12/17,02:12:14,17,08,1, 11.9,1,1, 3.745, 10477.866, 483.555, 52906.933 25/12/17,02:12:14,18,08,1, 11.9,1,1, 3.745, 10477.862, 483.563, 52906.833 25/12/17,02:12:14,19,08,1, 11.9,1,1, 3.745, 10477.828, 483.566, 52906.812 25/12/17,02:12:15,00,09,1, 11.9,1,1, 3.742, 10477.827, 483.566, 52906.812 25/12/17,02:12:15,01,09,1, 11.9,1,1, 3.742, 10477.808, 483.672, 52906.961 25/12/17,02:12:15,02,09,1, 11.9,1,1, 3.742, 10477.813, 483.657, 52906.968 25/12/17,02:12:15,03,09,1, 11.9,1,1, 3.742, 10477.769, 483.613, 52906.947 25/12/17,02:12:15,04,09,1, 11.9,1,1, 3.742, 10477.763, 483.588, 52906.984 25/12/17,02:12:15,05,09,1, 11.9,1,1, 3.742, 10477.759, 483.594, 52906.954 25/12/17,02:12:15,06,09,1, 11.9,1,1, 3.742, 10477.749, 483.646, 52906.967 25/12/17,02:12:15,07,09,1, 11.9,1,1, 3.742, 10477.754, 483.674, 52906.957 25/12/17,02:12:15,08,09,1, 11.9,1,1, 3.742, 10477.724, 483.662, 52906.895 25/12/17,02:12:15,09,09,1, 11.9,1,1, 3.742, 10477.714, 483.615, 52906.949 25/12/17,02:12:15,10,09,1, 11.9,1,1, 3.742, 10477.685, 483.600, 52906.952 25/12/17,02:12:15,11,09,1, 11.9,1,1, 3.742, 10477.677, 483.578, 52906.912 25/12/17,02:12:15,12,09,1, 11.9,1,1, 3.742, 10477.705, 483.661, 52907.010 25/12/17,02:12:15,13,09,1, 11.9,1,1, 3.742, 10477.692, 483.698, 52906.977 25/12/17,02:12:15,14,09,1, 11.9,1,1, 3.742, 10477.670, 483.687, 52907.001 25/12/17,02:12:15,15,09,1, 11.9,1,1, 3.742, 10477.658, 483.663, 52906.934 25/12/17,02:12:15,16,09,1, 11.9,1,1, 3.742, 10477.632, 483.609, 52906.906 25/12/17,02:12:15,17,09,1, 11.9,1,1, 3.742, 10477.630, 483.602, 52906.934 25/12/17,02:12:15,18,09,1, 11.9,1,1, 3.742, 10477.642, 483.678, 52907.026 25/12/17,02:12:15,19,09,1, 11.9,1,1, 3.742, 10477.618, 483.732, 52907.088 25/12/17,02:12:16,00,09,1, 11.9,1,1, 3.746, 10477.610, 483.732, 52907.088 25/12/17,02:12:16,01,09,1, 11.9,1,1, 3.746, 10477.595, 483.678, 52906.961 25/12/17,02:12:16,02,09,1, 11.9,1,1, 3.746, 10477.578, 483.649, 52907.032 25/12/17,02:12:16,03,09,1, 11.9,1,1, 3.746, 10477.584, 483.642, 52906.933 25/12/17,02:12:16,04,09,1, 11.9,1,1, 3.746, 10477.570, 483.712, 52906.981 25/12/17,02:12:16,05,09,1, 11.9,1,1, 3.746, 10477.569, 483.757, 52907.062 25/12/17,02:12:16,06,09,1, 11.9,1,1, 3.746, 10477.573, 483.785, 52907.018 25/12/17,02:12:16,07,09,1, 11.9,1,1, 3.746, 10477.523, 483.707, 52906.958 25/12/17,02:12:16,08,09,1, 11.9,1,1, 3.746, 10477.512, 483.675, 52906.978 25/12/17,02:12:16,09,09,1, 11.9,1,1, 3.746, 10477.508, 483.681, 52906.967 25/12/17,02:12:16,10,09,1, 11.9,1,1, 3.746, 10477.517, 483.750, 52907.046 25/12/17,02:12:16,11,09,1, 11.9,1,1, 3.746, 10477.524, 483.785, 52907.082 25/12/17,02:12:16,12,09,1, 11.9,1,1, 3.746, 10477.504, 483.792, 52907.127 25/12/17,02:12:16,13,09,1, 11.9,1,1, 3.746, 10477.493, 483.768, 52907.084 25/12/17,02:12:16,14,09,1, 11.9,1,1, 3.746, 10477.443, 483.736, 52907.077 25/12/17,02:12:16,15,09,1, 11.9,1,1, 3.746, 10477.449, 483.739, 52907.066 25/12/17,02:12:16,16,09,1, 11.9,1,1, 3.746, 10477.451, 483.766, 52907.049 25/12/17,02:12:16,17,09,1, 11.9,1,1, 3.746, 10477.458, 483.819, 52907.038 25/12/17,02:12:16,18,09,1, 11.9,1,1, 3.746, 10477.461, 483.824, 52907.058 25/12/17,02:12:16,19,09,1, 11.9,1,1, 3.746, 10477.409, 483.828, 52907.026 25/12/17,02:12:17,00,10,1, 11.9,1,1, 3.745, 10477.409, 483.828, 52907.026 25/12/17,02:12:17,01,10,1, 11.9,1,1, 3.745, 10477.401, 483.752, 52906.987 25/12/17,02:12:17,02,10,1, 11.9,1,1, 3.745, 10477.408, 483.788, 52906.993 25/12/17,02:12:17,03,10,1, 11.9,1,1, 3.745, 10477.423, 483.852, 52907.058 25/12/17,02:12:17,04,10,1, 11.9,1,1, 3.745, 10477.399, 483.878, 52907.105 25/12/17,02:12:17,05,10,1, 11.9,1,1, 3.745, 10477.374, 483.846, 52907.107 25/12/17,02:12:17,06,10,1, 11.9,1,1, 3.745, 10477.340, 483.783, 52907.057 25/12/17,02:12:17,07,10,1, 11.9,1,1, 3.745, 10477.349, 483.787, 52907.091 25/12/17,02:12:17,08,10,1, 11.9,1,1, 3.745, 10477.360, 483.802, 52907.121 25/12/17,02:12:17,09,10,1, 11.9,1,1, 3.745, 10477.362, 483.852, 52907.087 25/12/17,02:12:17,10,10,1, 11.9,1,1, 3.745, 10477.336, 483.897, 52907.113 25/12/17,02:12:17,11,10,1, 11.9,1,1, 3.745, 10477.325, 483.878, 52907.129 25/12/17,02:12:17,12,10,1, 11.9,1,1, 3.745, 10477.307, 483.853, 52907.111 25/12/17,02:12:17,13,10,1, 11.9,1,1, 3.745, 10477.283, 483.782, 52907.038 25/12/17,02:12:17,14,10,1, 11.9,1,1, 3.745, 10477.292, 483.821, 52907.126 25/12/17,02:12:17,15,10,1, 11.9,1,1, 3.745, 10477.302, 483.873, 52907.099 25/12/17,02:12:17,16,10,1, 11.9,1,1, 3.745, 10477.281, 483.912, 52907.140 25/12/17,02:12:17,17,10,1, 11.9,1,1, 3.745, 10477.275, 483.910, 52907.124 25/12/17,02:12:17,18,10,1, 11.9,1,1, 3.745, 10477.235, 483.828, 52907.058 25/12/17,02:12:17,19,10,1, 11.9,1,1, 3.745, 10477.262, 483.856, 52907.127 25/12/17,02:12:18,00,10,1, 11.9,1,1, 3.746, 10477.259, 483.856, 52907.127 25/12/17,02:12:18,01,10,1, 11.9,1,1, 3.746, 10477.233, 483.909, 52907.172 25/12/17,02:12:18,02,10,1, 11.9,1,1, 3.746, 10477.232, 483.956, 52907.210 25/12/17,02:12:18,03,10,1, 11.9,1,1, 3.746, 10477.225, 483.951, 52907.205 25/12/17,02:12:18,04,10,1, 11.9,1,1, 3.746, 10477.205, 483.884, 52907.157 25/12/17,02:12:18,05,10,1, 11.9,1,1, 3.746, 10477.163, 483.834, 52907.127 25/12/17,02:12:18,06,10,1, 11.9,1,1, 3.746, 10477.189, 483.863, 52907.140 25/12/17,02:12:18,07,10,1, 11.9,1,1, 3.746, 10477.216, 483.893, 52906.881 25/12/17,02:12:18,08,10,1, 11.9,1,1, 3.746, 10477.177, 483.950, 52907.150 25/12/17,02:12:18,09,10,1, 11.9,1,1, 3.746, 10477.154, 483.946, 52907.173 25/12/17,02:12:18,10,10,1, 11.9,1,1, 3.746, 10477.116, 483.936, 52907.336 25/12/17,02:12:18,11,10,1, 11.9,1,1, 3.746, 10477.099, 483.904, 52907.224 25/12/17,02:12:18,12,10,1, 11.9,1,1, 3.746, 10477.094, 483.913, 52907.214 25/12/17,02:12:18,13,10,1, 11.9,1,1, 3.746, 10477.144, 483.966, 52907.267 25/12/17,02:12:18,14,10,1, 11.9,1,1, 3.746, 10477.137, 483.971, 52907.212 25/12/17,02:12:18,15,10,1, 11.9,1,1, 3.746, 10477.159, 484.019, 52907.255 25/12/17,02:12:18,16,10,1, 11.9,1,1, 3.746, 10477.143, 483.953, 52907.185 25/12/17,02:12:18,17,10,1, 11.9,1,1, 3.746, 10477.090, 483.934, 52907.137 25/12/17,02:12:18,18,10,1, 11.9,1,1, 3.746, 10477.089, 483.917, 52907.146 25/12/17,02:12:18,19,10,1, 11.9,1,1, 3.746, 10477.082, 483.958, 52907.170 25/12/17,02:12:19,00,09,1, 11.9,1,1, 3.743, 10477.076, 483.958, 52907.170 25/12/17,02:12:19,01,09,1, 11.9,1,1, 3.743, 10477.088, 484.029, 52907.223 25/12/17,02:12:19,02,09,1, 11.9,1,1, 3.743, 10477.062, 483.992, 52907.178 25/12/17,02:12:19,03,09,1, 11.9,1,1, 3.743, 10477.031, 483.947, 52907.094 25/12/17,02:12:19,04,09,1, 11.9,1,1, 3.743, 10477.064, 483.935, 52907.210 25/12/17,02:12:19,05,09,1, 11.9,1,1, 3.743, 10477.063, 483.972, 52907.176 25/12/17,02:12:19,06,09,1, 11.9,1,1, 3.743, 10477.069, 484.034, 52907.278 25/12/17,02:12:19,07,09,1, 11.9,1,1, 3.743, 10477.064, 484.023, 52907.243 25/12/17,02:12:19,08,09,1, 11.9,1,1, 3.743, 10477.039, 484.021, 52907.220 25/12/17,02:12:19,09,09,1, 11.9,1,1, 3.743, 10477.012, 483.970, 52907.195 25/12/17,02:12:19,10,09,1, 11.9,1,1, 3.743, 10477.019, 483.926, 52907.142 25/12/17,02:12:19,11,09,1, 11.9,1,1, 3.743, 10477.000, 483.961, 52907.100 25/12/17,02:12:19,12,09,1, 11.9,1,1, 3.743, 10476.994, 484.043, 52907.236 25/12/17,02:12:19,13,09,1, 11.9,1,1, 3.743, 10477.030, 484.060, 52907.221 25/12/17,02:12:19,14,09,1, 11.9,1,1, 3.743, 10476.996, 484.040, 52907.232 25/12/17,02:12:19,15,09,1, 11.9,1,1, 3.743, 10476.974, 483.971, 52907.250 25/12/17,02:12:19,16,09,1, 11.9,1,1, 3.743, 10476.980, 483.968, 52907.173 25/12/17,02:12:19,17,09,1, 11.9,1,1, 3.743, 10476.991, 483.997, 52907.258 25/12/17,02:12:19,18,09,1, 11.9,1,1, 3.743, 10476.988, 484.035, 52907.241 25/12/17,02:12:19,19,09,1, 11.9,1,1, 3.743, 10476.978, 484.072, 52907.309 25/12/17,02:12:20,00,10,1, 11.9,1,1, 3.743, 10476.975, 484.072, 52907.309 25/12/17,02:12:20,01,10,1, 11.9,1,1, 3.743, 10476.953, 483.993, 52907.248 25/12/17,02:12:20,02,10,1, 11.9,1,1, 3.743, 10476.938, 483.979, 52907.202 25/12/17,02:12:20,03,10,1, 11.9,1,1, 3.743, 10476.964, 484.000, 52907.206 25/12/17,02:12:20,04,10,1, 11.9,1,1, 3.743, 10476.925, 484.050, 52907.249 25/12/17,02:12:20,05,10,1, 11.9,1,1, 3.743, 10476.957, 484.106, 52907.362 25/12/17,02:12:20,06,10,1, 11.9,1,1, 3.743, 10476.916, 484.079, 52907.289 25/12/17,02:12:20,07,10,1, 11.9,1,1, 3.743, 10476.909, 484.050, 52907.251 25/12/17,02:12:20,08,10,1, 11.9,1,1, 3.743, 10476.926, 484.020, 52907.274 25/12/17,02:12:20,09,10,1, 11.9,1,1, 3.743, 10476.927, 484.007, 52907.237 25/12/17,02:12:20,10,10,1, 11.9,1,1, 3.743, 10476.929, 484.045, 52907.291 25/12/17,02:12:20,11,10,1, 11.9,1,1, 3.743, 10476.901, 484.100, 52907.311 25/12/17,02:12:20,12,10,1, 11.9,1,1, 3.743, 10476.914, 484.099, 52907.317 25/12/17,02:12:20,13,10,1, 11.9,1,1, 3.743, 10476.896, 484.070, 52907.353 25/12/17,02:12:20,14,10,1, 11.9,1,1, 3.743, 10476.896, 484.049, 52907.241 25/12/17,02:12:20,15,10,1, 11.9,1,1, 3.743, 10476.885, 484.031, 52907.323 25/12/17,02:12:20,16,10,1, 11.9,1,1, 3.743, 10476.885, 484.060, 52907.298 25/12/17,02:12:20,17,10,1, 11.9,1,1, 3.743, 10476.887, 484.136, 52907.345 25/12/17,02:12:20,18,10,1, 11.9,1,1, 3.743, 10476.893, 484.127, 52907.411 25/12/17,02:12:20,19,10,1, 11.9,1,1, 3.743, 10476.856, 484.066, 52907.250 25/12/17,02:12:21,00,10,1, 11.9,1,1, 3.748, 10476.850, 484.066, 52907.250 25/12/17,02:12:21,01,10,1, 11.9,1,1, 3.748, 10476.864, 484.018, 52907.231 25/12/17,02:12:21,02,10,1, 11.9,1,1, 3.748, 10476.865, 484.079, 52907.345 25/12/17,02:12:21,03,10,1, 11.9,1,1, 3.748, 10476.878, 484.106, 52907.389 25/12/17,02:12:21,04,10,1, 11.9,1,1, 3.748, 10476.854, 484.133, 52907.332 25/12/17,02:12:21,05,10,1, 11.9,1,1, 3.748, 10476.872, 484.086, 52907.307 25/12/17,02:12:21,06,10,1, 11.9,1,1, 3.748, 10476.811, 484.044, 52907.322 25/12/17,02:12:21,07,10,1, 11.9,1,1, 3.748, 10476.832, 484.015, 52907.296 25/12/17,02:12:21,08,10,1, 11.9,1,1, 3.748, 10476.838, 484.081, 52907.301 25/12/17,02:12:21,09,10,1, 11.9,1,1, 3.748, 10476.872, 484.151, 52907.377 25/12/17,02:12:21,10,10,1, 11.9,1,1, 3.748, 10476.870, 484.148, 52907.330 25/12/17,02:12:21,11,10,1, 11.9,1,1, 3.748, 10476.838, 484.107, 52907.346 25/12/17,02:12:21,12,10,1, 11.9,1,1, 3.748, 10476.823, 484.064, 52907.300 25/12/17,02:12:21,13,10,1, 11.9,1,1, 3.748, 10476.810, 484.021, 52907.253 25/12/17,02:12:21,14,10,1, 11.9,1,1, 3.748, 10476.818, 484.107, 52907.367 25/12/17,02:12:21,15,10,1, 11.9,1,1, 3.748, 10476.848, 484.127, 52907.374 25/12/17,02:12:21,16,10,1, 11.9,1,1, 3.748, 10476.826, 484.145, 52907.373 25/12/17,02:12:21,17,10,1, 11.9,1,1, 3.748, 10476.818, 484.126, 52907.440 25/12/17,02:12:21,18,10,1, 11.9,1,1, 3.748, 10476.790, 484.066, 52907.357 25/12/17,02:12:21,19,10,1, 11.9,1,1, 3.748, 10476.798, 484.041, 52907.296 25/12/17,02:12:22,00,09,1, 12.0,1,1, 3.748, 10476.792, 484.041, 52907.296 25/12/17,02:12:22,01,09,1, 12.0,1,1, 3.748, 10476.794, 484.169, 52907.413 25/12/17,02:12:22,02,09,1, 12.0,1,1, 3.748, 10476.826, 484.168, 52907.411 25/12/17,02:12:22,03,09,1, 12.0,1,1, 3.748, 10476.775, 484.145, 52907.395 25/12/17,02:12:22,04,09,1, 12.0,1,1, 3.748, 10476.755, 484.070, 52907.374 25/12/17,02:12:22,05,09,1, 12.0,1,1, 3.748, 10476.804, 484.055, 52907.256 25/12/17,02:12:22,06,09,1, 12.0,1,1, 3.748, 10476.785, 484.082, 52907.346 25/12/17,02:12:22,07,09,1, 12.0,1,1, 3.748, 10476.783, 484.128, 52907.331 25/12/17,02:12:22,08,09,1, 12.0,1,1, 3.748, 10476.794, 484.155, 52907.318 25/12/17,02:12:22,09,09,1, 12.0,1,1, 3.748, 10476.779, 484.142, 52907.385 25/12/17,02:12:22,10,09,1, 12.0,1,1, 3.748, 10476.775, 484.101, 52907.319 25/12/17,02:12:22,11,09,1, 12.0,1,1, 3.748, 10476.752, 484.056, 52907.321 25/12/17,02:12:22,12,09,1, 12.0,1,1, 3.748, 10476.758, 484.099, 52907.356 25/12/17,02:12:22,13,09,1, 12.0,1,1, 3.748, 10476.749, 484.144, 52907.438 25/12/17,02:12:22,14,09,1, 12.0,1,1, 3.748, 10476.773, 484.195, 52907.407 25/12/17,02:12:22,15,09,1, 12.0,1,1, 3.748, 10476.755, 484.164, 52907.361 25/12/17,02:12:22,16,09,1, 12.0,1,1, 3.748, 10476.728, 484.100, 52907.425 25/12/17,02:12:22,17,09,1, 12.0,1,1, 3.748, 10476.746, 484.098, 52907.313 25/12/17,02:12:22,18,09,1, 12.0,1,1, 3.748, 10476.773, 484.129, 52907.328 25/12/17,02:12:22,19,09,1, 12.0,1,1, 3.748, 10476.772, 484.181, 52907.422 25/12/17,02:12:23,00,09,1, 11.9,1,1, 3.743, 10476.767, 484.181, 52907.422 25/12/17,02:12:23,01,09,1, 11.9,1,1, 3.743, 10476.780, 484.160, 52907.377 25/12/17,02:12:23,02,09,1, 11.9,1,1, 3.743, 10476.718, 484.115, 52907.406 25/12/17,02:12:23,03,09,1, 11.9,1,1, 3.743, 10476.743, 484.119, 52907.434 25/12/17,02:12:23,04,09,1, 11.9,1,1, 3.743, 10476.723, 484.124, 52907.413 25/12/17,02:12:23,05,09,1, 11.9,1,1, 3.743, 10476.731, 484.155, 52907.396 25/12/17,02:12:23,06,09,1, 11.9,1,1, 3.743, 10476.746, 484.185, 52907.495 25/12/17,02:12:23,07,09,1, 11.9,1,1, 3.743, 10476.731, 484.192, 52907.391 25/12/17,02:12:23,08,09,1, 11.9,1,1, 3.743, 10476.720, 484.119, 52907.410 25/12/17,02:12:23,09,09,1, 11.9,1,1, 3.743, 10476.719, 484.111, 52907.448 25/12/17,02:12:23,10,09,1, 11.9,1,1, 3.743, 10476.730, 484.141, 52907.490 25/12/17,02:12:23,11,09,1, 11.9,1,1, 3.743, 10476.750, 484.167, 52907.471 25/12/17,02:12:23,12,09,1, 11.9,1,1, 3.743, 10476.728, 484.190, 52907.430 25/12/17,02:12:23,13,09,1, 11.9,1,1, 3.743, 10476.709, 484.199, 52907.602 25/12/17,02:12:23,14,09,1, 11.9,1,1, 3.743, 10476.682, 484.144, 52907.457 25/12/17,02:12:23,15,09,1, 11.9,1,1, 3.743, 10476.692, 484.120, 52907.468 25/12/17,02:12:23,16,09,1, 11.9,1,1, 3.743, 10476.704, 484.136, 52907.418 25/12/17,02:12:23,17,09,1, 11.9,1,1, 3.743, 10476.714, 484.173, 52907.448 25/12/17,02:12:23,18,09,1, 11.9,1,1, 3.743, 10476.731, 484.217, 52907.469 25/12/17,02:12:23,19,09,1, 11.9,1,1, 3.743, 10476.712, 484.218, 52907.502 25/12/17,02:12:24,00,09,1, 11.9,1,1, 3.743, 10476.708, 484.218, 52907.502 25/12/17,02:12:24,01,09,1, 11.9,1,1, 3.743, 10476.707, 484.124, 52907.435 25/12/17,02:12:24,02,09,1, 11.9,1,1, 3.743, 10476.695, 484.149, 52907.460 25/12/17,02:12:24,03,09,1, 11.9,1,1, 3.743, 10476.732, 484.206, 52907.471 25/12/17,02:12:24,04,09,1, 11.9,1,1, 3.743, 10476.734, 484.251, 52907.486 25/12/17,02:12:24,05,09,1, 11.9,1,1, 3.743, 10476.706, 484.212, 52907.434 25/12/17,02:12:24,06,09,1, 11.9,1,1, 3.743, 10476.672, 484.158, 52907.487 25/12/17,02:12:24,07,09,1, 11.9,1,1, 3.743, 10476.667, 484.138, 52907.478 25/12/17,02:12:24,08,09,1, 11.9,1,1, 3.743, 10476.671, 484.152, 52907.642 25/12/17,02:12:24,09,09,1, 11.9,1,1, 3.743, 10476.660, 484.177, 52907.540 25/12/17,02:12:24,10,09,1, 11.9,1,1, 3.743, 10476.721, 484.220, 52907.522 25/12/17,02:12:24,11,09,1, 11.9,1,1, 3.743, 10476.696, 484.224, 52907.480 25/12/17,02:12:24,12,09,1, 11.9,1,1, 3.743, 10476.660, 484.189, 52907.528 25/12/17,02:12:24,13,09,1, 11.9,1,1, 3.743, 10476.656, 484.180, 52907.492 25/12/17,02:12:24,14,09,1, 11.9,1,1, 3.743, 10476.651, 484.137, 52907.514 25/12/17,02:12:24,15,09,1, 11.9,1,1, 3.743, 10476.656, 484.223, 52907.549 25/12/17,02:12:24,16,09,1, 11.9,1,1, 3.743, 10476.692, 484.248, 52907.517 25/12/17,02:12:24,17,09,1, 11.9,1,1, 3.743, 10476.673, 484.246, 52907.530 25/12/17,02:12:24,18,09,1, 11.9,1,1, 3.743, 10476.652, 484.178, 52907.493 25/12/17,02:12:24,19,09,1, 11.9,1,1, 3.743, 10476.621, 484.146, 52907.482 25/12/17,02:12:25,00,09,1, 12.0,1,1, 3.744, 10476.617, 484.146, 52907.482 25/12/17,02:12:25,01,09,1, 12.0,1,1, 3.744, 10476.650, 484.219, 52907.499 25/12/17,02:12:25,02,09,1, 12.0,1,1, 3.744, 10476.652, 484.230, 52907.565 25/12/17,02:12:25,03,09,1, 12.0,1,1, 3.744, 10476.673, 484.228, 52907.503 25/12/17,02:12:25,04,09,1, 12.0,1,1, 3.744, 10476.625, 484.205, 52907.554 25/12/17,02:12:25,05,09,1, 12.0,1,1, 3.744, 10476.599, 484.186, 52907.532 25/12/17,02:12:25,06,09,1, 12.0,1,1, 3.744, 10476.615, 484.193, 52907.513 25/12/17,02:12:25,07,09,1, 12.0,1,1, 3.744, 10476.615, 484.227, 52907.510 25/12/17,02:12:25,08,09,1, 12.0,1,1, 3.744, 10476.640, 484.283, 52907.600 25/12/17,02:12:25,09,09,1, 12.0,1,1, 3.744, 10476.628, 484.259, 52907.533 25/12/17,02:12:25,10,09,1, 12.0,1,1, 3.744, 10476.595, 484.211, 52907.551 25/12/17,02:12:25,11,09,1, 12.0,1,1, 3.744, 10476.620, 484.179, 52907.459 25/12/17,02:12:25,12,09,1, 12.0,1,1, 3.744, 10476.602, 484.208, 52907.513 25/12/17,02:12:25,13,09,1, 12.0,1,1, 3.744, 10476.626, 484.231, 52907.590 25/12/17,02:12:25,14,09,1, 12.0,1,1, 3.744, 10476.599, 484.267, 52907.521 25/12/17,02:12:25,15,09,1, 12.0,1,1, 3.744, 10476.593, 484.262, 52907.524 25/12/17,02:12:25,16,09,1, 12.0,1,1, 3.744, 10476.575, 484.218, 52907.525 25/12/17,02:12:25,17,09,1, 12.0,1,1, 3.744, 10476.582, 484.193, 52907.534 25/12/17,02:12:25,18,09,1, 12.0,1,1, 3.744, 10476.568, 484.188, 52907.511 25/12/17,02:12:25,19,09,1, 12.0,1,1, 3.744, 10476.583, 484.239, 52907.565 25/12/17,02:12:26,00,09,1, 12.0,1,1, 3.745, 10476.575, 484.239, 52907.565 25/12/17,02:12:26,01,09,1, 12.0,1,1, 3.745, 10476.585, 484.292, 52907.594 25/12/17,02:12:26,02,09,1, 12.0,1,1, 3.745, 10476.543, 484.257, 52907.549 25/12/17,02:12:26,03,09,1, 12.0,1,1, 3.745, 10476.545, 484.217, 52907.418 25/12/17,02:12:26,04,09,1, 12.0,1,1, 3.745, 10476.525, 484.203, 52907.601 25/12/17,02:12:26,05,09,1, 12.0,1,1, 3.745, 10476.549, 484.249, 52907.596 25/12/17,02:12:26,06,09,1, 12.0,1,1, 3.745, 10476.547, 484.294, 52907.597 25/12/17,02:12:26,07,09,1, 12.0,1,1, 3.745, 10476.564, 484.303, 52907.669 25/12/17,02:12:26,08,09,1, 12.0,1,1, 3.745, 10476.523, 484.268, 52907.614 25/12/17,02:12:26,09,09,1, 12.0,1,1, 3.745, 10476.512, 484.201, 52907.576 25/12/17,02:12:26,10,09,1, 12.0,1,1, 3.745, 10476.494, 484.225, 52907.526 25/12/17,02:12:26,11,09,1, 12.0,1,1, 3.745, 10476.523, 484.239, 52907.561 25/12/17,02:12:26,12,09,1, 12.0,1,1, 3.745, 10476.524, 484.300, 52907.579 25/12/17,02:12:26,13,09,1, 12.0,1,1, 3.745, 10476.505, 484.317, 52907.672 25/12/17,02:12:26,14,09,1, 12.0,1,1, 3.745, 10476.492, 484.299, 52907.687 25/12/17,02:12:26,15,09,1, 12.0,1,1, 3.745, 10476.444, 484.249, 52907.626 25/12/17,02:12:26,16,09,1, 12.0,1,1, 3.745, 10476.473, 484.250, 52907.599 25/12/17,02:12:26,17,09,1, 12.0,1,1, 3.745, 10476.482, 484.289, 52907.566 25/12/17,02:12:26,18,09,1, 12.0,1,1, 3.745, 10476.487, 484.331, 52907.590 25/12/17,02:12:26,19,09,1, 12.0,1,1, 3.745, 10476.491, 484.337, 52907.630 25/12/17,02:12:27,00,09,1, 11.9,1,1, 3.746, 10476.483, 484.337, 52907.630 25/12/17,02:12:27,01,09,1, 11.9,1,1, 3.746, 10476.451, 484.311, 52907.583 25/12/17,02:12:27,02,09,1, 11.9,1,1, 3.746, 10476.415, 484.262, 52907.589 25/12/17,02:12:27,03,09,1, 11.9,1,1, 3.746, 10476.424, 484.332, 52907.645 25/12/17,02:12:27,04,09,1, 11.9,1,1, 3.746, 10476.446, 484.364, 52907.642 25/12/17,02:12:27,05,09,1, 11.9,1,1, 3.746, 10476.441, 484.368, 52907.688 25/12/17,02:12:27,06,09,1, 11.9,1,1, 3.746, 10476.431, 484.338, 52907.665 25/12/17,02:12:27,07,09,1, 11.9,1,1, 3.746, 10476.402, 484.279, 52907.657 25/12/17,02:12:27,08,09,1, 11.9,1,1, 3.746, 10476.383, 484.262, 52907.607 25/12/17,02:12:27,09,09,1, 11.9,1,1, 3.746, 10476.402, 484.303, 52907.650 25/12/17,02:12:27,10,09,1, 11.9,1,1, 3.746, 10476.422, 484.351, 52907.685 25/12/17,02:12:27,11,09,1, 11.9,1,1, 3.746, 10476.380, 484.371, 52907.613 25/12/17,02:12:27,12,09,1, 11.9,1,1, 3.746, 10476.364, 484.325, 52907.591 25/12/17,02:12:27,13,09,1, 11.9,1,1, 3.746, 10476.379, 484.327, 52907.657 25/12/17,02:12:27,14,09,1, 11.9,1,1, 3.746, 10476.356, 484.310, 52907.653 25/12/17,02:12:27,15,09,1, 11.9,1,1, 3.746, 10476.354, 484.349, 52907.684 25/12/17,02:12:27,16,09,1, 11.9,1,1, 3.746, 10476.356, 484.382, 52907.669 25/12/17,02:12:27,17,09,1, 11.9,1,1, 3.746, 10476.351, 484.402, 52907.641 25/12/17,02:12:27,18,09,1, 11.9,1,1, 3.746, 10476.343, 484.396, 52907.688 25/12/17,02:12:27,19,09,1, 11.9,1,1, 3.746, 10476.305, 484.316, 52907.631 25/12/17,02:12:28,00,09,1, 11.9,1,1, 3.748, 10476.300, 484.316, 52907.631 25/12/17,02:12:28,01,09,1, 11.9,1,1, 3.748, 10476.274, 484.356, 52907.716 25/12/17,02:12:28,02,09,1, 11.9,1,1, 3.748, 10476.306, 484.394, 52907.694 25/12/17,02:12:28,03,09,1, 11.9,1,1, 3.748, 10476.278, 484.414, 52907.655 25/12/17,02:12:28,04,09,1, 11.9,1,1, 3.748, 10476.268, 484.392, 52907.690 25/12/17,02:12:28,05,09,1, 11.9,1,1, 3.748, 10476.254, 484.318, 52907.592 25/12/17,02:12:28,06,09,1, 11.9,1,1, 3.748, 10476.243, 484.305, 52907.585 25/12/17,02:12:28,07,09,1, 11.9,1,1, 3.748, 10476.229, 484.366, 52907.677 25/12/17,02:12:28,08,09,1, 11.9,1,1, 3.748, 10476.227, 484.413, 52907.789 25/12/17,02:12:28,09,09,1, 11.9,1,1, 3.748, 10476.212, 484.430, 52907.813 25/12/17,02:12:28,10,09,1, 11.9,1,1, 3.748, 10476.178, 484.409, 52907.687 25/12/17,02:12:28,11,09,1, 11.9,1,1, 3.748, 10476.198, 484.362, 52907.690 25/12/17,02:12:28,12,09,1, 11.9,1,1, 3.748, 10476.172, 484.391, 52907.684 25/12/17,02:12:28,13,09,1, 11.9,1,1, 3.748, 10476.186, 484.407, 52907.665 25/12/17,02:12:28,14,09,1, 11.9,1,1, 3.748, 10476.181, 484.453, 52907.756 25/12/17,02:12:28,15,09,1, 11.9,1,1, 3.748, 10476.160, 484.484, 52907.781 25/12/17,02:12:28,16,09,1, 11.9,1,1, 3.748, 10476.139, 484.429, 52907.705 25/12/17,02:12:28,17,09,1, 11.9,1,1, 3.748, 10476.088, 484.402, 52907.719 25/12/17,02:12:28,18,09,1, 11.9,1,1, 3.748, 10476.091, 484.398, 52907.750 25/12/17,02:12:28,19,09,1, 11.9,1,1, 3.748, 10476.111, 484.452, 52907.713 25/12/17,02:12:29,00,10,1, 12.0,1,1, 3.746, 10476.108, 484.452, 52907.713 25/12/17,02:12:29,01,10,1, 12.0,1,1, 3.746, 10476.092, 484.480, 52907.662 25/12/17,02:12:29,02,10,1, 12.0,1,1, 3.746, 10476.073, 484.486, 52907.758 25/12/17,02:12:29,03,10,1, 12.0,1,1, 3.746, 10476.066, 484.479, 52907.717 25/12/17,02:12:29,04,10,1, 12.0,1,1, 3.746, 10476.036, 484.421, 52907.710 25/12/17,02:12:29,05,10,1, 12.0,1,1, 3.746, 10476.019, 484.451, 52907.792 25/12/17,02:12:29,06,10,1, 12.0,1,1, 3.746, 10476.031, 484.496, 52907.801 25/12/17,02:12:29,07,10,1, 12.0,1,1, 3.746, 10476.003, 484.528, 52907.798 25/12/17,02:12:29,08,10,1, 12.0,1,1, 3.746, 10475.990, 484.522, 52907.797 25/12/17,02:12:29,09,10,1, 12.0,1,1, 3.746, 10475.974, 484.454, 52907.710 25/12/17,02:12:29,10,10,1, 12.0,1,1, 3.746, 10475.948, 484.440, 52907.706 25/12/17,02:12:29,11,10,1, 12.0,1,1, 3.746, 10475.946, 484.497, 52907.803 25/12/17,02:12:29,12,10,1, 12.0,1,1, 3.746, 10475.939, 484.539, 52907.814 25/12/17,02:12:29,13,10,1, 12.0,1,1, 3.746, 10475.950, 484.586, 52907.834 25/12/17,02:12:29,14,10,1, 12.0,1,1, 3.746, 10475.923, 484.551, 52907.803 25/12/17,02:12:29,15,10,1, 12.0,1,1, 3.746, 10475.897, 484.501, 52907.732 25/12/17,02:12:29,16,10,1, 12.0,1,1, 3.746, 10475.857, 484.485, 52907.743 25/12/17,02:12:29,17,10,1, 12.0,1,1, 3.746, 10475.866, 484.506, 52907.776 25/12/17,02:12:29,18,10,1, 12.0,1,1, 3.746, 10475.863, 484.573, 52907.789 25/12/17,02:12:29,19,10,1, 12.0,1,1, 3.746, 10475.859, 484.606, 52907.850 25/12/17,02:12:30,00,10,1, 11.9,1,1, 3.745, 10475.857, 484.606, 52907.850 25/12/17,02:12:30,01,10,1, 11.9,1,1, 3.745, 10475.807, 484.524, 52907.721 25/12/17,02:12:30,02,10,1, 11.9,1,1, 3.745, 10475.773, 484.520, 52907.794 25/12/17,02:12:30,03,10,1, 11.9,1,1, 3.745, 10475.775, 484.535, 52907.823 25/12/17,02:12:30,04,10,1, 11.9,1,1, 3.745, 10475.782, 484.620, 52907.862 25/12/17,02:12:30,05,10,1, 11.9,1,1, 3.745, 10475.776, 484.635, 52907.868 25/12/17,02:12:30,06,10,1, 11.9,1,1, 3.745, 10475.718, 484.618, 52907.836 25/12/17,02:12:30,07,10,1, 11.9,1,1, 3.745, 10475.702, 484.568, 52907.805 25/12/17,02:12:30,08,10,1, 11.9,1,1, 3.745, 10475.693, 484.568, 52907.791 25/12/17,02:12:30,09,10,1, 11.9,1,1, 3.745, 10475.680, 484.604, 52907.847 25/12/17,02:12:30,10,10,1, 11.9,1,1, 3.745, 10475.685, 484.644, 52907.897 25/12/17,02:12:30,11,10,1, 11.9,1,1, 3.745, 10475.668, 484.685, 52907.899 25/12/17,02:12:30,12,10,1, 11.9,1,1, 3.745, 10475.659, 484.677, 52907.853 25/12/17,02:12:30,13,10,1, 11.9,1,1, 3.745, 10475.603, 484.627, 52907.875 25/12/17,02:12:30,14,10,1, 11.9,1,1, 3.745, 10475.575, 484.623, 52907.794 25/12/17,02:12:30,15,10,1, 11.9,1,1, 3.745, 10475.569, 484.656, 52907.818 25/12/17,02:12:30,16,10,1, 11.9,1,1, 3.745, 10475.579, 484.717, 52907.882 25/12/17,02:12:30,17,10,1, 11.9,1,1, 3.745, 10475.557, 484.749, 52907.892 25/12/17,02:12:30,18,10,1, 11.9,1,1, 3.745, 10475.523, 484.725, 52907.899 25/12/17,02:12:30,19,10,1, 11.9,1,1, 3.745, 10475.491, 484.695, 52907.815 25/12/17,02:12:31,00,10,1, 12.0,1,1, 3.744, 10475.490, 484.695, 52907.815 25/12/17,02:12:31,01,10,1, 12.0,1,1, 3.744, 10475.466, 484.677, 52907.897 25/12/17,02:12:31,02,10,1, 12.0,1,1, 3.744, 10475.450, 484.748, 52907.910 25/12/17,02:12:31,03,10,1, 12.0,1,1, 3.744, 10475.451, 484.788, 52907.989 25/12/17,02:12:31,04,10,1, 12.0,1,1, 3.744, 10475.399, 484.760, 52907.948 25/12/17,02:12:31,05,10,1, 12.0,1,1, 3.744, 10475.351, 484.729, 52907.978 25/12/17,02:12:31,06,10,1, 12.0,1,1, 3.744, 10475.342, 484.695, 52907.921 25/12/17,02:12:31,07,10,1, 12.0,1,1, 3.744, 10475.337, 484.744, 52907.922 25/12/17,02:12:31,08,10,1, 12.0,1,1, 3.744, 10475.344, 484.807, 52907.881 25/12/17,02:12:31,09,10,1, 12.0,1,1, 3.744, 10475.343, 484.833, 52907.891 25/12/17,02:12:31,10,10,1, 12.0,1,1, 3.744, 10475.298, 484.810, 52907.953 25/12/17,02:12:31,11,10,1, 12.0,1,1, 3.744, 10475.262, 484.774, 52907.872 25/12/17,02:12:31,12,10,1, 12.0,1,1, 3.744, 10475.225, 484.794, 52907.918 25/12/17,02:12:31,13,10,1, 12.0,1,1, 3.744, 10475.206, 484.804, 52907.891 25/12/17,02:12:31,14,10,1, 12.0,1,1, 3.744, 10475.213, 484.869, 52907.922 25/12/17,02:12:31,15,10,1, 12.0,1,1, 3.744, 10475.194, 484.890, 52907.972 25/12/17,02:12:31,16,10,1, 12.0,1,1, 3.744, 10475.162, 484.843, 52907.893 25/12/17,02:12:31,17,10,1, 12.0,1,1, 3.744, 10475.125, 484.840, 52908.002 25/12/17,02:12:31,18,10,1, 12.0,1,1, 3.744, 10475.104, 484.813, 52907.900 25/12/17,02:12:31,19,10,1, 12.0,1,1, 3.744, 10475.091, 484.879, 52907.930 25/12/17,02:12:32,00,11,1, 12.0,1,1, 3.745, 10475.090, 484.879, 52907.930 25/12/17,02:12:32,01,11,1, 12.0,1,1, 3.745, 10475.059, 484.963, 52908.011 25/12/17,02:12:32,02,11,1, 12.0,1,1, 3.745, 10475.025, 484.953, 52908.048 25/12/17,02:12:32,03,11,1, 12.0,1,1, 3.745, 10475.022, 484.891, 52907.898 25/12/17,02:12:32,04,11,1, 12.0,1,1, 3.745, 10474.967, 484.897, 52907.925 25/12/17,02:12:32,05,11,1, 12.0,1,1, 3.745, 10474.972, 484.935, 52907.994 25/12/17,02:12:32,06,11,1, 12.0,1,1, 3.745, 10474.953, 485.025, 52908.032 25/12/17,02:12:32,07,11,1, 12.0,1,1, 3.745, 10474.933, 485.025, 52908.056 25/12/17,02:12:32,08,11,1, 12.0,1,1, 3.745, 10474.915, 485.002, 52907.994 25/12/17,02:12:32,09,11,1, 12.0,1,1, 3.745, 10474.880, 484.941, 52907.987 25/12/17,02:12:32,10,11,1, 12.0,1,1, 3.745, 10474.840, 484.948, 52908.012 25/12/17,02:12:32,11,11,1, 12.0,1,1, 3.745, 10474.841, 484.987, 52908.065 25/12/17,02:12:32,12,11,1, 12.0,1,1, 3.745, 10474.810, 485.039, 52908.013 25/12/17,02:12:32,13,11,1, 12.0,1,1, 3.745, 10474.793, 485.099, 52908.087 25/12/17,02:12:32,14,11,1, 12.0,1,1, 3.745, 10474.779, 485.060, 52908.028 25/12/17,02:12:32,15,11,1, 12.0,1,1, 3.745, 10474.709, 484.994, 52908.025 25/12/17,02:12:32,16,11,1, 12.0,1,1, 3.745, 10474.700, 485.006, 52907.916 25/12/17,02:12:32,17,11,1, 12.0,1,1, 3.745, 10474.705, 485.054, 52908.008 25/12/17,02:12:32,18,11,1, 12.0,1,1, 3.745, 10474.700, 485.117, 52908.070 25/12/17,02:12:32,19,11,1, 12.0,1,1, 3.745, 10474.647, 485.133, 52908.020 25/12/17,02:12:33,00,10,1, 11.9,1,1, 3.742, 10474.647, 485.133, 52908.020 25/12/17,02:12:33,01,10,1, 11.9,1,1, 3.742, 10474.575, 485.075, 52907.991 25/12/17,02:12:33,02,10,1, 11.9,1,1, 3.742, 10474.549, 485.067, 52908.009 25/12/17,02:12:33,03,10,1, 11.9,1,1, 3.742, 10474.536, 485.120, 52908.051 25/12/17,02:12:33,04,10,1, 11.9,1,1, 3.742, 10474.535, 485.168, 52908.166 25/12/17,02:12:33,05,10,1, 11.9,1,1, 3.742, 10474.493, 485.194, 52908.148 25/12/17,02:12:33,06,10,1, 11.9,1,1, 3.742, 10474.479, 485.164, 52908.044 25/12/17,02:12:33,07,10,1, 11.9,1,1, 3.742, 10474.431, 485.143, 52908.055 25/12/17,02:12:33,08,10,1, 11.9,1,1, 3.742, 10474.408, 485.148, 52908.048 25/12/17,02:12:33,09,10,1, 11.9,1,1, 3.742, 10474.394, 485.184, 52908.031 25/12/17,02:12:33,10,10,1, 11.9,1,1, 3.742, 10474.409, 485.220, 52907.877 25/12/17,02:12:33,11,10,1, 11.9,1,1, 3.742, 10474.369, 485.244, 52908.105 25/12/17,02:12:33,12,10,1, 11.9,1,1, 3.742, 10474.306, 485.228, 52908.021 25/12/17,02:12:33,13,10,1, 11.9,1,1, 3.742, 10474.285, 485.202, 52908.086 25/12/17,02:12:33,14,10,1, 11.9,1,1, 3.742, 10474.262, 485.214, 52908.088 25/12/17,02:12:33,15,10,1, 11.9,1,1, 3.742, 10474.263, 485.245, 52908.106 25/12/17,02:12:33,16,10,1, 11.9,1,1, 3.742, 10474.245, 485.318, 52908.090 25/12/17,02:12:33,17,10,1, 11.9,1,1, 3.742, 10474.230, 485.326, 52908.174 25/12/17,02:12:33,18,10,1, 11.9,1,1, 3.742, 10474.175, 485.312, 52908.113 25/12/17,02:12:33,19,10,1, 11.9,1,1, 3.742, 10474.143, 485.297, 52908.130 25/12/17,02:12:34,00,10,1, 11.9,1,1, 3.744, 10474.138, 485.297, 52908.130 25/12/17,02:12:34,01,10,1, 11.9,1,1, 3.744, 10474.081, 485.321, 52908.159 25/12/17,02:12:34,02,10,1, 11.9,1,1, 3.744, 10474.062, 485.339, 52908.149 25/12/17,02:12:34,03,10,1, 11.9,1,1, 3.744, 10474.063, 485.388, 52908.186 25/12/17,02:12:34,04,10,1, 11.9,1,1, 3.744, 10474.018, 485.368, 52908.180 25/12/17,02:12:34,05,10,1, 11.9,1,1, 3.744, 10473.987, 485.313, 52908.189 25/12/17,02:12:34,06,10,1, 11.9,1,1, 3.744, 10473.946, 485.337, 52908.120 25/12/17,02:12:34,07,10,1, 11.9,1,1, 3.744, 10473.962, 485.386, 52908.222 25/12/17,02:12:34,08,10,1, 11.9,1,1, 3.744, 10473.940, 485.467, 52908.217 25/12/17,02:12:34,09,10,1, 11.9,1,1, 3.744, 10473.882, 485.489, 52908.168 25/12/17,02:12:34,10,10,1, 11.9,1,1, 3.744, 10473.852, 485.425, 52908.156 25/12/17,02:12:34,11,10,1, 11.9,1,1, 3.744, 10473.859, 485.407, 52908.192 25/12/17,02:12:34,12,10,1, 11.9,1,1, 3.744, 10473.793, 485.425, 52908.167 25/12/17,02:12:34,13,10,1, 11.9,1,1, 3.744, 10473.795, 485.468, 52908.324 25/12/17,02:12:34,14,10,1, 11.9,1,1, 3.744, 10473.774, 485.490, 52908.285 25/12/17,02:12:34,15,10,1, 11.9,1,1, 3.744, 10473.758, 485.534, 52908.202 25/12/17,02:12:34,16,10,1, 11.9,1,1, 3.744, 10473.733, 485.520, 52908.210 25/12/17,02:12:34,17,10,1, 11.9,1,1, 3.744, 10473.679, 485.474, 52908.141 25/12/17,02:12:34,18,10,1, 11.9,1,1, 3.744, 10473.646, 485.498, 52908.165 25/12/17,02:12:34,19,10,1, 11.9,1,1, 3.744, 10473.660, 485.521, 52908.234 25/12/17,02:12:35,00,10,1, 12.0,1,1, 3.743, 10473.654, 485.521, 52908.234 25/12/17,02:12:35,01,10,1, 12.0,1,1, 3.743, 10473.593, 485.624, 52908.315 25/12/17,02:12:35,02,10,1, 12.0,1,1, 3.743, 10473.550, 485.580, 52908.261 25/12/17,02:12:35,03,10,1, 12.0,1,1, 3.743, 10473.508, 485.541, 52908.202 25/12/17,02:12:35,04,10,1, 12.0,1,1, 3.743, 10473.487, 485.566, 52908.229 25/12/17,02:12:35,05,10,1, 12.0,1,1, 3.743, 10473.488, 485.591, 52908.318 25/12/17,02:12:35,06,10,1, 12.0,1,1, 3.743, 10473.472, 485.656, 52908.266 25/12/17,02:12:35,07,10,1, 12.0,1,1, 3.743, 10473.448, 485.678, 52908.395 25/12/17,02:12:35,08,10,1, 12.0,1,1, 3.743, 10473.396, 485.648, 52908.381 25/12/17,02:12:35,09,10,1, 12.0,1,1, 3.743, 10473.352, 485.592, 52908.237 25/12/17,02:12:35,10,10,1, 12.0,1,1, 3.743, 10473.312, 485.609, 52908.256 25/12/17,02:12:35,11,10,1, 12.0,1,1, 3.743, 10473.319, 485.640, 52908.290 25/12/17,02:12:35,12,10,1, 12.0,1,1, 3.743, 10473.315, 485.709, 52908.297 25/12/17,02:12:35,13,10,1, 12.0,1,1, 3.743, 10473.306, 485.748, 52908.370 25/12/17,02:12:35,14,10,1, 12.0,1,1, 3.743, 10473.237, 485.720, 52908.319 25/12/17,02:12:35,15,10,1, 12.0,1,1, 3.743, 10473.190, 485.674, 52908.369 25/12/17,02:12:35,16,10,1, 12.0,1,1, 3.743, 10473.155, 485.686, 52908.327 25/12/17,02:12:35,17,10,1, 12.0,1,1, 3.743, 10473.146, 485.729, 52908.355 25/12/17,02:12:35,18,10,1, 12.0,1,1, 3.743, 10473.158, 485.819, 52908.458 25/12/17,02:12:35,19,10,1, 12.0,1,1, 3.743, 10473.119, 485.813, 52908.360 25/12/17,02:12:36,00,11,1, 11.9,1,1, 3.746, 10473.112, 485.813, 52908.360 25/12/17,02:12:36,01,11,1, 11.9,1,1, 3.746, 10473.048, 485.770, 52908.329 25/12/17,02:12:36,02,11,1, 11.9,1,1, 3.746, 10473.016, 485.772, 52908.355 25/12/17,02:12:36,03,11,1, 11.9,1,1, 3.746, 10472.993, 485.815, 52908.319 25/12/17,02:12:36,04,11,1, 11.9,1,1, 3.746, 10472.992, 485.869, 52908.355 25/12/17,02:12:36,05,11,1, 11.9,1,1, 3.746, 10472.964, 485.933, 52908.383 25/12/17,02:12:36,06,11,1, 11.9,1,1, 3.746, 10472.905, 485.868, 52908.401 25/12/17,02:12:36,07,11,1, 11.9,1,1, 3.746, 10472.881, 485.835, 52908.355 25/12/17,02:12:36,08,11,1, 11.9,1,1, 3.746, 10472.874, 485.830, 52908.369 25/12/17,02:12:36,09,11,1, 11.9,1,1, 3.746, 10472.841, 485.866, 52908.401 25/12/17,02:12:36,10,11,1, 11.9,1,1, 3.746, 10472.826, 485.924, 52908.452 25/12/17,02:12:36,11,11,1, 11.9,1,1, 3.746, 10472.786, 485.980, 52908.444 25/12/17,02:12:36,12,11,1, 11.9,1,1, 3.746, 10472.783, 485.956, 52908.376 25/12/17,02:12:36,13,11,1, 11.9,1,1, 3.746, 10472.701, 485.911, 52908.425 25/12/17,02:12:36,14,11,1, 11.9,1,1, 3.746, 10472.696, 485.928, 52908.404 25/12/17,02:12:36,15,11,1, 11.9,1,1, 3.746, 10472.666, 485.964, 52908.440 25/12/17,02:12:36,16,11,1, 11.9,1,1, 3.746, 10472.679, 486.012, 52908.437 25/12/17,02:12:36,17,11,1, 11.9,1,1, 3.746, 10472.630, 486.031, 52908.477 25/12/17,02:12:36,18,11,1, 11.9,1,1, 3.746, 10472.618, 486.027, 52908.481 25/12/17,02:12:36,19,11,1, 11.9,1,1, 3.746, 10472.562, 485.999, 52908.415 25/12/17,02:12:37,00,10,1, 11.9,1,1, 3.747, 10472.561, 485.999, 52908.415 25/12/17,02:12:37,01,10,1, 11.9,1,1, 3.747, 10472.507, 486.021, 52908.462 25/12/17,02:12:37,02,10,1, 11.9,1,1, 3.747, 10472.490, 486.073, 52908.474 25/12/17,02:12:37,03,10,1, 11.9,1,1, 3.747, 10472.482, 486.113, 52908.528 25/12/17,02:12:37,04,10,1, 11.9,1,1, 3.747, 10472.433, 486.121, 52908.517 25/12/17,02:12:37,05,10,1, 11.9,1,1, 3.747, 10472.399, 486.094, 52908.490 25/12/17,02:12:37,06,10,1, 11.9,1,1, 3.747, 10472.342, 486.060, 52908.457 25/12/17,02:12:37,07,10,1, 11.9,1,1, 3.747, 10472.340, 486.090, 52908.511 25/12/17,02:12:37,08,10,1, 11.9,1,1, 3.747, 10472.339, 486.166, 52908.552 25/12/17,02:12:37,09,10,1, 11.9,1,1, 3.747, 10472.328, 486.183, 52908.501 25/12/17,02:12:37,10,10,1, 11.9,1,1, 3.747, 10472.275, 486.172, 52908.480 25/12/17,02:12:37,11,10,1, 11.9,1,1, 3.747, 10472.244, 486.135, 52908.409 25/12/17,02:12:37,12,10,1, 11.9,1,1, 3.747, 10472.212, 486.125, 52908.419 25/12/17,02:12:37,13,10,1, 11.9,1,1, 3.747, 10472.158, 486.146, 52908.420 25/12/17,02:12:37,14,10,1, 11.9,1,1, 3.747, 10472.159, 486.238, 52908.474 25/12/17,02:12:37,15,10,1, 11.9,1,1, 3.747, 10472.146, 486.252, 52908.566 25/12/17,02:12:37,16,10,1, 11.9,1,1, 3.747, 10472.101, 486.283, 52908.586 25/12/17,02:12:37,17,10,1, 11.9,1,1, 3.747, 10472.068, 486.238, 52908.539 25/12/17,02:12:37,18,10,1, 11.9,1,1, 3.747, 10472.034, 486.210, 52908.526 25/12/17,02:12:37,19,10,1, 11.9,1,1, 3.747, 10472.023, 486.237, 52908.471 25/12/17,02:12:38,00,10,1, 11.9,1,1, 3.746, 10472.019, 486.237, 52908.471 25/12/17,02:12:38,01,10,1, 11.9,1,1, 3.746, 10471.973, 486.344, 52908.558 25/12/17,02:12:38,02,10,1, 11.9,1,1, 3.746, 10471.933, 486.338, 52908.580 25/12/17,02:12:38,03,10,1, 11.9,1,1, 3.746, 10471.888, 486.318, 52908.541 25/12/17,02:12:38,04,10,1, 11.9,1,1, 3.746, 10471.861, 486.272, 52908.523 25/12/17,02:12:38,05,10,1, 11.9,1,1, 3.746, 10471.859, 486.313, 52908.558 25/12/17,02:12:38,06,10,1, 11.9,1,1, 3.746, 10471.835, 486.377, 52908.600 25/12/17,02:12:38,07,10,1, 11.9,1,1, 3.746, 10471.806, 486.400, 52908.626 25/12/17,02:12:38,08,10,1, 11.9,1,1, 3.746, 10471.768, 486.407, 52908.553 25/12/17,02:12:38,09,10,1, 11.9,1,1, 3.746, 10471.723, 486.376, 52908.590 25/12/17,02:12:38,10,10,1, 11.9,1,1, 3.746, 10471.728, 486.374, 52908.575 25/12/17,02:12:38,11,10,1, 11.9,1,1, 3.746, 10471.685, 486.393, 52908.613 25/12/17,02:12:38,12,10,1, 11.9,1,1, 3.746, 10471.675, 486.440, 52908.585 25/12/17,02:12:38,13,10,1, 11.9,1,1, 3.746, 10471.681, 486.472, 52908.627 25/12/17,02:12:38,14,10,1, 11.9,1,1, 3.746, 10471.635, 486.491, 52908.684 25/12/17,02:12:38,15,10,1, 11.9,1,1, 3.746, 10471.598, 486.454, 52908.550 25/12/17,02:12:38,16,10,1, 11.9,1,1, 3.746, 10471.546, 486.426, 52908.610 25/12/17,02:12:38,17,10,1, 11.9,1,1, 3.746, 10471.517, 486.434, 52908.637 25/12/17,02:12:38,18,10,1, 11.9,1,1, 3.746, 10471.511, 486.497, 52908.643 25/12/17,02:12:38,19,10,1, 11.9,1,1, 3.746, 10471.491, 486.542, 52908.620 25/12/17,02:12:39,00,10,1, 11.9,1,1, 3.745, 10471.485, 486.542, 52908.620 25/12/17,02:12:39,01,10,1, 11.9,1,1, 3.745, 10471.399, 486.487, 52908.588 25/12/17,02:12:39,02,10,1, 11.9,1,1, 3.745, 10471.381, 486.489, 52908.659 25/12/17,02:12:39,03,10,1, 11.9,1,1, 3.745, 10471.359, 486.494, 52908.618 25/12/17,02:12:39,04,10,1, 11.9,1,1, 3.745, 10471.365, 486.577, 52908.757 25/12/17,02:12:39,05,10,1, 11.9,1,1, 3.745, 10471.336, 486.585, 52908.707 25/12/17,02:12:39,06,10,1, 11.9,1,1, 3.745, 10471.304, 486.579, 52908.652 25/12/17,02:12:39,07,10,1, 11.9,1,1, 3.745, 10471.276, 486.554, 52908.602 25/12/17,02:12:39,08,10,1, 11.9,1,1, 3.745, 10471.223, 486.529, 52908.591 25/12/17,02:12:39,09,10,1, 11.9,1,1, 3.745, 10471.226, 486.555, 52908.581 25/12/17,02:12:39,10,10,1, 11.9,1,1, 3.745, 10471.206, 486.635, 52908.674 25/12/17,02:12:39,11,10,1, 11.9,1,1, 3.745, 10471.194, 486.698, 52908.641 25/12/17,02:12:39,12,10,1, 11.9,1,1, 3.745, 10471.157, 486.688, 52908.696 25/12/17,02:12:39,13,10,1, 11.9,1,1, 3.745, 10471.137, 486.614, 52908.635 25/12/17,02:12:39,14,10,1, 11.9,1,1, 3.745, 10471.112, 486.622, 52908.614 25/12/17,02:12:39,15,10,1, 11.9,1,1, 3.745, 10471.095, 486.619, 52908.708 25/12/17,02:12:39,16,10,1, 11.9,1,1, 3.745, 10471.059, 486.712, 52908.704 25/12/17,02:12:39,17,10,1, 11.9,1,1, 3.745, 10471.051, 486.736, 52908.782 25/12/17,02:12:39,18,10,1, 11.9,1,1, 3.745, 10471.020, 486.748, 52908.672 25/12/17,02:12:39,19,10,1, 11.9,1,1, 3.745, 10470.982, 486.726, 52908.721 25/12/17,02:12:40,00,10,1, 12.0,1,1, 3.743, 10470.976, 486.726, 52908.721 25/12/17,02:12:40,01,10,1, 12.0,1,1, 3.743, 10470.967, 486.709, 52908.628 25/12/17,02:12:40,02,10,1, 12.0,1,1, 3.743, 10470.962, 486.765, 52908.708 25/12/17,02:12:40,03,10,1, 12.0,1,1, 3.743, 10470.905, 486.791, 52908.783 25/12/17,02:12:40,04,10,1, 12.0,1,1, 3.743, 10470.904, 486.787, 52908.739 25/12/17,02:12:40,05,10,1, 12.0,1,1, 3.743, 10470.845, 486.754, 52908.626 25/12/17,02:12:40,06,10,1, 12.0,1,1, 3.743, 10470.803, 486.697, 52908.701 25/12/17,02:12:40,07,10,1, 12.0,1,1, 3.743, 10470.810, 486.749, 52908.697 25/12/17,02:12:40,08,10,1, 12.0,1,1, 3.743, 10470.796, 486.849, 52908.740 25/12/17,02:12:40,09,10,1, 12.0,1,1, 3.743, 10470.782, 486.881, 52908.754 25/12/17,02:12:40,10,10,1, 12.0,1,1, 3.743, 10470.751, 486.835, 52908.679 25/12/17,02:12:40,11,10,1, 12.0,1,1, 3.743, 10470.738, 486.819, 52908.709 25/12/17,02:12:40,12,10,1, 12.0,1,1, 3.743, 10470.703, 486.818, 52908.719 25/12/17,02:12:40,13,10,1, 12.0,1,1, 3.743, 10470.679, 486.841, 52908.720 25/12/17,02:12:40,14,10,1, 12.0,1,1, 3.743, 10470.682, 486.864, 52908.718 25/12/17,02:12:40,15,10,1, 12.0,1,1, 3.743, 10470.675, 486.917, 52908.808 25/12/17,02:12:40,16,10,1, 12.0,1,1, 3.743, 10470.603, 486.910, 52908.633 25/12/17,02:12:40,17,10,1, 12.0,1,1, 3.743, 10470.631, 486.864, 52908.616 25/12/17,02:12:40,18,10,1, 12.0,1,1, 3.743, 10470.586, 486.854, 52908.617 25/12/17,02:12:40,19,10,1, 12.0,1,1, 3.743, 10470.548, 486.898, 52908.744 25/12/17,02:12:41,00,10,1, 12.0,1,1, 3.745, 10470.542, 486.898, 52908.744 25/12/17,02:12:41,01,10,1, 12.0,1,1, 3.745, 10470.532, 486.991, 52908.797 25/12/17,02:12:41,02,10,1, 12.0,1,1, 3.745, 10470.481, 486.952, 52908.856 25/12/17,02:12:41,03,10,1, 12.0,1,1, 3.745, 10470.442, 486.891, 52908.769 25/12/17,02:12:41,04,10,1, 12.0,1,1, 3.745, 10470.432, 486.905, 52908.823 25/12/17,02:12:41,05,10,1, 12.0,1,1, 3.745, 10470.427, 486.920, 52908.861 25/12/17,02:12:41,06,10,1, 12.0,1,1, 3.745, 10470.411, 486.974, 52908.818 25/12/17,02:12:41,07,10,1, 12.0,1,1, 3.745, 10470.405, 487.016, 52908.835 25/12/17,02:12:41,08,10,1, 12.0,1,1, 3.745, 10470.386, 487.011, 52908.793 25/12/17,02:12:41,09,10,1, 12.0,1,1, 3.745, 10470.332, 486.964, 52908.762 25/12/17,02:12:41,10,10,1, 12.0,1,1, 3.745, 10470.300, 486.937, 52908.750 25/12/17,02:12:41,11,10,1, 12.0,1,1, 3.745, 10470.309, 486.961, 52908.737 25/12/17,02:12:41,12,10,1, 12.0,1,1, 3.745, 10470.310, 487.010, 52908.820 25/12/17,02:12:41,13,10,1, 12.0,1,1, 3.745, 10470.289, 487.057, 52908.906 25/12/17,02:12:41,14,10,1, 12.0,1,1, 3.745, 10470.272, 487.048, 52908.891 25/12/17,02:12:41,15,10,1, 12.0,1,1, 3.745, 10470.247, 486.966, 52908.745 25/12/17,02:12:41,16,10,1, 12.0,1,1, 3.745, 10470.224, 486.974, 52908.719 25/12/17,02:12:41,17,10,1, 12.0,1,1, 3.745, 10470.209, 487.008, 52908.830 25/12/17,02:12:41,18,10,1, 12.0,1,1, 3.745, 10470.204, 487.061, 52908.798 25/12/17,02:12:41,19,10,1, 12.0,1,1, 3.745, 10470.184, 487.073, 52908.855 25/12/17,02:12:42,00,10,1, 11.9,1,1, 3.743, 10470.183, 487.073, 52908.855 25/12/17,02:12:42,01,10,1, 11.9,1,1, 3.743, 10470.140, 487.043, 52908.832 25/12/17,02:12:42,02,10,1, 11.9,1,1, 3.743, 10470.135, 487.038, 52908.797 25/12/17,02:12:42,03,10,1, 11.9,1,1, 3.743, 10470.111, 487.064, 52908.841 25/12/17,02:12:42,04,10,1, 11.9,1,1, 3.743, 10470.108, 487.100, 52908.765 25/12/17,02:12:42,05,10,1, 11.9,1,1, 3.743, 10470.072, 487.127, 52908.811 25/12/17,02:12:42,06,10,1, 11.9,1,1, 3.743, 10470.065, 487.132, 52908.920 25/12/17,02:12:42,07,10,1, 11.9,1,1, 3.743, 10470.044, 487.072, 52908.823 25/12/17,02:12:42,08,10,1, 11.9,1,1, 3.743, 10469.992, 487.055, 52908.860 25/12/17,02:12:42,09,10,1, 11.9,1,1, 3.743, 10470.013, 487.096, 52908.805 25/12/17,02:12:42,10,10,1, 11.9,1,1, 3.743, 10469.996, 487.164, 52908.896 25/12/17,02:12:42,11,10,1, 11.9,1,1, 3.743, 10469.975, 487.179, 52908.844 25/12/17,02:12:42,12,10,1, 11.9,1,1, 3.743, 10469.923, 487.153, 52908.849 25/12/17,02:12:42,13,10,1, 11.9,1,1, 3.743, 10469.943, 487.113, 52908.773 25/12/17,02:12:42,14,10,1, 11.9,1,1, 3.743, 10469.921, 487.114, 52908.893 25/12/17,02:12:42,15,10,1, 11.9,1,1, 3.743, 10469.903, 487.133, 52908.830 25/12/17,02:12:42,16,10,1, 11.9,1,1, 3.743, 10469.916, 487.204, 52908.820 25/12/17,02:12:42,17,10,1, 11.9,1,1, 3.743, 10469.903, 487.203, 52908.896 25/12/17,02:12:42,18,10,1, 11.9,1,1, 3.743, 10469.886, 487.166, 52908.806 25/12/17,02:12:42,19,10,1, 11.9,1,1, 3.743, 10469.848, 487.133, 52908.790 25/12/17,02:12:43,00,10,1, 12.0,1,1, 3.747, 10469.841, 487.133, 52908.790 25/12/17,02:12:43,01,10,1, 12.0,1,1, 3.747, 10469.829, 487.169, 52908.920 25/12/17,02:12:43,02,10,1, 12.0,1,1, 3.747, 10469.830, 487.243, 52908.874 25/12/17,02:12:43,03,10,1, 12.0,1,1, 3.747, 10469.805, 487.234, 52908.951 25/12/17,02:12:43,04,10,1, 12.0,1,1, 3.747, 10469.778, 487.174, 52908.858 25/12/17,02:12:43,05,10,1, 12.0,1,1, 3.747, 10469.751, 487.131, 52908.835 25/12/17,02:12:43,06,10,1, 12.0,1,1, 3.747, 10469.769, 487.137, 52908.764 25/12/17,02:12:43,07,10,1, 12.0,1,1, 3.747, 10469.746, 487.209, 52908.809 25/12/17,02:12:43,08,10,1, 12.0,1,1, 3.747, 10469.760, 487.250, 52908.913 25/12/17,02:12:43,09,10,1, 12.0,1,1, 3.747, 10469.728, 487.213, 52908.817 25/12/17,02:12:43,10,10,1, 12.0,1,1, 3.747, 10469.704, 487.209, 52908.771 25/12/17,02:12:43,11,10,1, 12.0,1,1, 3.747, 10469.685, 487.166, 52908.866 25/12/17,02:12:43,12,10,1, 12.0,1,1, 3.747, 10469.679, 487.182, 52908.876 25/12/17,02:12:43,13,10,1, 12.0,1,1, 3.747, 10469.680, 487.249, 52908.916 25/12/17,02:12:43,14,10,1, 12.0,1,1, 3.747, 10469.668, 487.275, 52908.912 25/12/17,02:12:43,15,10,1, 12.0,1,1, 3.747, 10469.675, 487.252, 52908.928 25/12/17,02:12:43,16,10,1, 12.0,1,1, 3.747, 10469.643, 487.205, 52908.844 25/12/17,02:12:43,17,10,1, 12.0,1,1, 3.747, 10469.637, 487.187, 52908.891 25/12/17,02:12:43,18,10,1, 12.0,1,1, 3.747, 10469.637, 487.186, 52908.800 25/12/17,02:12:43,19,10,1, 12.0,1,1, 3.747, 10469.654, 487.247, 52908.899 25/12/17,02:12:44,00,10,1, 12.0,1,1, 3.742, 10469.649, 487.247, 52908.899 25/12/17,02:12:44,01,10,1, 12.0,1,1, 3.742, 10469.606, 487.219, 52908.838 25/12/17,02:12:44,02,10,1, 12.0,1,1, 3.742, 10469.561, 487.180, 52908.874 25/12/17,02:12:44,03,10,1, 12.0,1,1, 3.742, 10469.576, 487.196, 52908.832 25/12/17,02:12:44,04,10,1, 12.0,1,1, 3.742, 10469.551, 487.212, 52908.817 25/12/17,02:12:44,05,10,1, 12.0,1,1, 3.742, 10469.578, 487.275, 52908.884 25/12/17,02:12:44,06,10,1, 12.0,1,1, 3.742, 10469.584, 487.286, 52908.941 25/12/17,02:12:44,07,10,1, 12.0,1,1, 3.742, 10469.564, 487.260, 52908.900 25/12/17,02:12:44,08,10,1, 12.0,1,1, 3.742, 10469.523, 487.202, 52908.918 25/12/17,02:12:44,09,10,1, 12.0,1,1, 3.742, 10469.546, 487.204, 52908.899 25/12/17,02:12:44,10,10,1, 12.0,1,1, 3.742, 10469.553, 487.232, 52908.941 25/12/17,02:12:44,11,10,1, 12.0,1,1, 3.742, 10469.546, 487.285, 52908.899 25/12/17,02:12:44,12,10,1, 12.0,1,1, 3.742, 10469.539, 487.297, 52908.928 25/12/17,02:12:44,13,10,1, 12.0,1,1, 3.742, 10469.520, 487.294, 52908.836 25/12/17,02:12:44,14,10,1, 12.0,1,1, 3.742, 10469.491, 487.217, 52908.848 25/12/17,02:12:44,15,10,1, 12.0,1,1, 3.742, 10469.493, 487.208, 52908.896 25/12/17,02:12:44,16,10,1, 12.0,1,1, 3.742, 10469.505, 487.237, 52908.878 25/12/17,02:12:44,17,10,1, 12.0,1,1, 3.742, 10469.494, 487.323, 52908.940 25/12/17,02:12:44,18,10,1, 12.0,1,1, 3.742, 10469.505, 487.307, 52908.969 25/12/17,02:12:44,19,10,1, 12.0,1,1, 3.742, 10469.477, 487.271, 52908.910 25/12/17,02:12:45,00,09,1, 12.0,1,1, 3.745, 10469.474, 487.271, 52908.910 25/12/17,02:12:45,01,09,1, 12.0,1,1, 3.745, 10469.444, 487.203, 52908.909 25/12/17,02:12:45,02,09,1, 12.0,1,1, 3.745, 10469.475, 487.258, 52908.954 25/12/17,02:12:45,03,09,1, 12.0,1,1, 3.745, 10469.446, 487.262, 52908.918 25/12/17,02:12:45,04,09,1, 12.0,1,1, 3.745, 10469.442, 487.283, 52908.944 25/12/17,02:12:45,05,09,1, 12.0,1,1, 3.745, 10469.454, 487.249, 52908.910 25/12/17,02:12:45,06,09,1, 12.0,1,1, 3.745, 10469.447, 487.221, 52908.866 25/12/17,02:12:45,07,09,1, 12.0,1,1, 3.745, 10469.436, 487.189, 52908.796 25/12/17,02:12:45,08,09,1, 12.0,1,1, 3.745, 10469.433, 487.245, 52908.891 25/12/17,02:12:45,09,09,1, 12.0,1,1, 3.745, 10469.426, 487.299, 52908.875 25/12/17,02:12:45,10,09,1, 12.0,1,1, 3.745, 10469.443, 487.279, 52908.887 25/12/17,02:12:45,11,09,1, 12.0,1,1, 3.745, 10469.415, 487.239, 52908.789 25/12/17,02:12:45,12,09,1, 12.0,1,1, 3.745, 10469.386, 487.184, 52908.835 25/12/17,02:12:45,13,09,1, 12.0,1,1, 3.745, 10469.393, 487.199, 52908.890 25/12/17,02:12:45,14,09,1, 12.0,1,1, 3.745, 10469.447, 487.265, 52908.962 25/12/17,02:12:45,15,09,1, 12.0,1,1, 3.745, 10469.416, 487.256, 52908.917 25/12/17,02:12:45,16,09,1, 12.0,1,1, 3.745, 10469.402, 487.245, 52908.891 25/12/17,02:12:45,17,09,1, 12.0,1,1, 3.745, 10469.407, 487.215, 52908.851 25/12/17,02:12:45,18,09,1, 12.0,1,1, 3.745, 10469.383, 487.166, 52908.815 25/12/17,02:12:45,19,09,1, 12.0,1,1, 3.745, 10469.401, 487.206, 52908.764 25/12/17,02:12:46,00,09,1, 12.0,1,1, 3.743, 10469.398, 487.206, 52908.764 25/12/17,02:12:46,01,09,1, 12.0,1,1, 3.743, 10469.425, 487.276, 52908.886 25/12/17,02:12:46,02,09,1, 12.0,1,1, 3.743, 10469.397, 487.259, 52908.861 25/12/17,02:12:46,03,09,1, 12.0,1,1, 3.743, 10469.403, 487.214, 52908.924 25/12/17,02:12:46,04,09,1, 12.0,1,1, 3.743, 10469.386, 487.159, 52908.911 25/12/17,02:12:46,05,09,1, 12.0,1,1, 3.743, 10469.403, 487.216, 52908.905 25/12/17,02:12:46,06,09,1, 12.0,1,1, 3.743, 10469.437, 487.243, 52908.967 25/12/17,02:12:46,07,09,1, 12.0,1,1, 3.743, 10469.420, 487.276, 52908.980 25/12/17,02:12:46,08,09,1, 12.0,1,1, 3.743, 10469.422, 487.225, 52908.934 25/12/17,02:12:46,09,09,1, 12.0,1,1, 3.743, 10469.383, 487.175, 52908.907 25/12/17,02:12:46,10,09,1, 12.0,1,1, 3.743, 10469.413, 487.155, 52908.821 25/12/17,02:12:46,11,09,1, 12.0,1,1, 3.743, 10469.409, 487.153, 52908.828 25/12/17,02:12:46,12,09,1, 12.0,1,1, 3.743, 10469.421, 487.218, 52908.924 25/12/17,02:12:46,13,09,1, 12.0,1,1, 3.743, 10469.431, 487.219, 52908.826 25/12/17,02:12:46,14,09,1, 12.0,1,1, 3.743, 10469.421, 487.191, 52908.862 25/12/17,02:12:46,15,09,1, 12.0,1,1, 3.743, 10469.398, 487.148, 52908.801 25/12/17,02:12:46,16,09,1, 12.0,1,1, 3.743, 10469.396, 487.129, 52908.857 25/12/17,02:12:46,17,09,1, 12.0,1,1, 3.743, 10469.434, 487.144, 52908.887 25/12/17,02:12:46,18,09,1, 12.0,1,1, 3.743, 10469.440, 487.214, 52908.907 25/12/17,02:12:46,19,09,1, 12.0,1,1, 3.743, 10469.442, 487.206, 52908.847 25/12/17,02:12:47,00,10,1, 11.9,1,1, 3.746, 10469.440, 487.206, 52908.847 25/12/17,02:12:47,01,10,1, 11.9,1,1, 3.746, 10469.421, 487.112, 52908.802 25/12/17,02:12:47,02,10,1, 11.9,1,1, 3.746, 10469.456, 487.107, 52908.873 25/12/17,02:12:47,03,10,1, 11.9,1,1, 3.746, 10469.446, 487.175, 52908.968 25/12/17,02:12:47,04,10,1, 11.9,1,1, 3.746, 10469.463, 487.179, 52908.920 25/12/17,02:12:47,05,10,1, 11.9,1,1, 3.746, 10469.467, 487.192, 52908.898 25/12/17,02:12:47,06,10,1, 11.9,1,1, 3.746, 10469.439, 487.123, 52908.773 25/12/17,02:12:47,07,10,1, 11.9,1,1, 3.746, 10469.461, 487.081, 52908.783 25/12/17,02:12:47,08,10,1, 11.9,1,1, 3.746, 10469.472, 487.090, 52908.795 25/12/17,02:12:47,09,10,1, 11.9,1,1, 3.746, 10469.470, 487.143, 52908.798 25/12/17,02:12:47,10,10,1, 11.9,1,1, 3.746, 10469.481, 487.131, 52908.889 25/12/17,02:12:47,11,10,1, 11.9,1,1, 3.746, 10469.472, 487.156, 52908.915 25/12/17,02:12:47,12,10,1, 11.9,1,1, 3.746, 10469.489, 487.105, 52908.832 25/12/17,02:12:47,13,10,1, 11.9,1,1, 3.746, 10469.453, 487.026, 52908.810 25/12/17,02:12:47,14,10,1, 11.9,1,1, 3.746, 10469.485, 487.070, 52909.032 25/12/17,02:12:47,15,10,1, 11.9,1,1, 3.746, 10469.529, 487.077, 52908.832 25/12/17,02:12:47,16,10,1, 11.9,1,1, 3.746, 10469.540, 487.104, 52908.864 25/12/17,02:12:47,17,10,1, 11.9,1,1, 3.746, 10469.513, 487.090, 52908.925 25/12/17,02:12:47,18,10,1, 11.9,1,1, 3.746, 10469.486, 487.025, 52908.828 25/12/17,02:12:47,19,10,1, 11.9,1,1, 3.746, 10469.514, 486.999, 52908.770 25/12/17,02:12:48,00,10,1, 11.9,1,1, 3.747, 10469.507, 486.999, 52908.770 25/12/17,02:12:48,01,10,1, 11.9,1,1, 3.747, 10469.539, 487.079, 52908.835 25/12/17,02:12:48,02,10,1, 11.9,1,1, 3.747, 10469.541, 487.068, 52908.911 25/12/17,02:12:48,03,10,1, 11.9,1,1, 3.747, 10469.556, 487.036, 52908.874 25/12/17,02:12:48,04,10,1, 11.9,1,1, 3.747, 10469.543, 486.999, 52908.866 25/12/17,02:12:48,05,10,1, 11.9,1,1, 3.747, 10469.537, 486.937, 52908.757 25/12/17,02:12:48,06,10,1, 11.9,1,1, 3.747, 10469.559, 487.001, 52908.841 25/12/17,02:12:48,07,10,1, 11.9,1,1, 3.747, 10469.583, 487.007, 52908.898 25/12/17,02:12:48,08,10,1, 11.9,1,1, 3.747, 10469.541, 487.008, 52908.717 25/12/17,02:12:48,09,10,1, 11.9,1,1, 3.747, 10469.567, 486.978, 52908.872 25/12/17,02:12:48,10,10,1, 11.9,1,1, 3.747, 10469.590, 486.889, 52908.807 25/12/17,02:12:48,11,10,1, 11.9,1,1, 3.747, 10469.585, 486.906, 52908.720 25/12/17,02:12:48,12,10,1, 11.9,1,1, 3.747, 10469.628, 486.933, 52908.754 25/12/17,02:12:48,13,10,1, 11.9,1,1, 3.747, 10469.618, 486.983, 52908.879 25/12/17,02:12:48,14,10,1, 11.9,1,1, 3.747, 10469.657, 487.008, 52908.823 25/12/17,02:12:48,15,10,1, 11.9,1,1, 3.747, 10469.633, 486.934, 52908.777 25/12/17,02:12:48,16,10,1, 11.9,1,1, 3.747, 10469.629, 486.852, 52908.708 25/12/17,02:12:48,17,10,1, 11.9,1,1, 3.747, 10469.640, 486.857, 52908.742 25/12/17,02:12:48,18,10,1, 11.9,1,1, 3.747, 10469.662, 486.922, 52908.788 25/12/17,02:12:48,19,10,1, 11.9,1,1, 3.747, 10469.679, 486.930, 52908.853 25/12/17,02:12:49,00,10,1, 12.0,1,1, 3.745, 10469.674, 486.930, 52908.853 25/12/17,02:12:49,01,10,1, 12.0,1,1, 3.745, 10469.661, 486.846, 52908.772 25/12/17,02:12:49,02,10,1, 12.0,1,1, 3.745, 10469.700, 486.834, 52908.775 25/12/17,02:12:49,03,10,1, 12.0,1,1, 3.745, 10469.684, 486.827, 52908.726 25/12/17,02:12:49,04,10,1, 12.0,1,1, 3.745, 10469.750, 486.847, 52908.694 25/12/17,02:12:49,05,10,1, 12.0,1,1, 3.745, 10469.744, 486.897, 52908.726 25/12/17,02:12:49,06,10,1, 12.0,1,1, 3.745, 10469.741, 486.873, 52908.983 25/12/17,02:12:49,07,10,1, 12.0,1,1, 3.745, 10469.735, 486.807, 52908.665 25/12/17,02:12:49,08,10,1, 12.0,1,1, 3.745, 10469.722, 486.750, 52908.705 25/12/17,02:12:49,09,10,1, 12.0,1,1, 3.745, 10469.759, 486.757, 52908.680 25/12/17,02:12:49,10,10,1, 12.0,1,1, 3.745, 10469.773, 486.816, 52908.716 25/12/17,02:12:49,11,10,1, 12.0,1,1, 3.745, 10469.792, 486.829, 52908.788 25/12/17,02:12:49,12,10,1, 12.0,1,1, 3.745, 10469.794, 486.793, 52908.872 25/12/17,02:12:49,13,10,1, 12.0,1,1, 3.745, 10469.781, 486.726, 52908.780 25/12/17,02:12:49,14,10,1, 12.0,1,1, 3.745, 10469.782, 486.722, 52908.787 25/12/17,02:12:49,15,10,1, 12.0,1,1, 3.745, 10469.824, 486.737, 52908.751 25/12/17,02:12:49,16,10,1, 12.0,1,1, 3.745, 10469.845, 486.762, 52908.755 25/12/17,02:12:49,17,10,1, 12.0,1,1, 3.745, 10469.863, 486.769, 52908.816 25/12/17,02:12:49,18,10,1, 12.0,1,1, 3.745, 10469.854, 486.727, 52908.777 25/12/17,02:12:49,19,10,1, 12.0,1,1, 3.745, 10469.836, 486.675, 52908.740 25/12/17,02:12:50,00,10,1, 11.9,1,1, 3.746, 10469.832, 486.675, 52908.740 25/12/17,02:12:50,01,10,1, 11.9,1,1, 3.746, 10469.906, 486.656, 52908.722 25/12/17,02:12:50,02,10,1, 11.9,1,1, 3.746, 10469.915, 486.703, 52908.734 25/12/17,02:12:50,03,10,1, 11.9,1,1, 3.746, 10469.916, 486.686, 52908.715 25/12/17,02:12:50,04,10,1, 11.9,1,1, 3.746, 10469.911, 486.622, 52908.699 25/12/17,02:12:50,05,10,1, 11.9,1,1, 3.746, 10469.904, 486.571, 52908.705 25/12/17,02:12:50,06,10,1, 11.9,1,1, 3.746, 10469.900, 486.571, 52908.685 25/12/17,02:12:50,07,10,1, 11.9,1,1, 3.746, 10469.933, 486.633, 52908.729 25/12/17,02:12:50,08,10,1, 11.9,1,1, 3.746, 10469.972, 486.652, 52908.791 25/12/17,02:12:50,09,10,1, 11.9,1,1, 3.746, 10469.974, 486.634, 52908.834 25/12/17,02:12:50,10,10,1, 11.9,1,1, 3.746, 10469.985, 486.576, 52908.911 25/12/17,02:12:50,11,10,1, 11.9,1,1, 3.746, 10469.976, 486.527, 52908.613 25/12/17,02:12:50,12,10,1, 11.9,1,1, 3.746, 10469.975, 486.515, 52908.713 25/12/17,02:12:50,13,10,1, 11.9,1,1, 3.746, 10470.037, 486.574, 52908.772 25/12/17,02:12:50,14,10,1, 11.9,1,1, 3.746, 10470.062, 486.586, 52908.708 25/12/17,02:12:50,15,10,1, 11.9,1,1, 3.746, 10470.086, 486.551, 52908.686 25/12/17,02:12:50,16,10,1, 11.9,1,1, 3.746, 10470.088, 486.486, 52908.642 25/12/17,02:12:50,17,10,1, 11.9,1,1, 3.746, 10470.075, 486.459, 52908.654 25/12/17,02:12:50,18,10,1, 11.9,1,1, 3.746, 10470.102, 486.446, 52908.666 25/12/17,02:12:50,19,10,1, 11.9,1,1, 3.746, 10470.135, 486.472, 52908.755 25/12/17,02:12:51,00,10,1, 11.9,1,1, 3.747, 10470.133, 486.472, 52908.755 25/12/17,02:12:51,01,10,1, 11.9,1,1, 3.747, 10470.138, 486.474, 52908.764 25/12/17,02:12:51,02,10,1, 11.9,1,1, 3.747, 10470.158, 486.410, 52908.703 25/12/17,02:12:51,03,10,1, 11.9,1,1, 3.747, 10470.170, 486.384, 52908.608 25/12/17,02:12:51,04,10,1, 11.9,1,1, 3.747, 10470.198, 486.405, 52908.616 25/12/17,02:12:51,05,10,1, 11.9,1,1, 3.747, 10470.240, 486.448, 52908.708 25/12/17,02:12:51,06,10,1, 11.9,1,1, 3.747, 10470.257, 486.446, 52908.692 25/12/17,02:12:51,07,10,1, 11.9,1,1, 3.747, 10470.221, 486.392, 52908.729 25/12/17,02:12:51,08,10,1, 11.9,1,1, 3.747, 10470.276, 486.322, 52908.696 25/12/17,02:12:51,09,10,1, 11.9,1,1, 3.747, 10470.267, 486.312, 52908.681 25/12/17,02:12:51,10,10,1, 11.9,1,1, 3.747, 10470.281, 486.328, 52908.634 25/12/17,02:12:51,11,10,1, 11.9,1,1, 3.747, 10470.318, 486.361, 52908.689 25/12/17,02:12:51,12,10,1, 11.9,1,1, 3.747, 10470.349, 486.368, 52908.761 25/12/17,02:12:51,13,10,1, 11.9,1,1, 3.747, 10470.325, 486.311, 52908.759 25/12/17,02:12:51,14,10,1, 11.9,1,1, 3.747, 10470.347, 486.265, 52908.695 25/12/17,02:12:51,15,10,1, 11.9,1,1, 3.747, 10470.378, 486.206, 52908.539 25/12/17,02:12:51,16,10,1, 11.9,1,1, 3.747, 10470.394, 486.258, 52908.591 25/12/17,02:12:51,17,10,1, 11.9,1,1, 3.747, 10470.425, 486.295, 52908.662 25/12/17,02:12:51,18,10,1, 11.9,1,1, 3.747, 10470.447, 486.286, 52908.691 25/12/17,02:12:51,19,10,1, 11.9,1,1, 3.747, 10470.440, 486.257, 52908.676 25/12/17,02:12:52,00,10,1, 12.0,1,1, 3.747, 10470.433, 486.257, 52908.676 25/12/17,02:12:52,01,10,1, 12.0,1,1, 3.747, 10470.439, 486.157, 52908.591 25/12/17,02:12:52,02,10,1, 12.0,1,1, 3.747, 10470.492, 486.202, 52908.609 25/12/17,02:12:52,03,10,1, 12.0,1,1, 3.747, 10470.503, 486.231, 52908.597 25/12/17,02:12:52,04,10,1, 12.0,1,1, 3.747, 10470.531, 486.197, 52908.695 25/12/17,02:12:52,05,10,1, 12.0,1,1, 3.747, 10470.522, 486.155, 52908.618 25/12/17,02:12:52,06,10,1, 12.0,1,1, 3.747, 10470.527, 486.108, 52908.608 25/12/17,02:12:52,07,10,1, 12.0,1,1, 3.747, 10470.547, 486.081, 52908.670 25/12/17,02:12:52,08,10,1, 12.0,1,1, 3.747, 10470.574, 486.142, 52908.623 25/12/17,02:12:52,09,10,1, 12.0,1,1, 3.747, 10470.621, 486.150, 52908.637 25/12/17,02:12:52,10,10,1, 12.0,1,1, 3.747, 10470.616, 486.118, 52908.681 25/12/17,02:12:52,11,10,1, 12.0,1,1, 3.747, 10470.633, 486.049, 52908.628 25/12/17,02:12:52,12,10,1, 12.0,1,1, 3.747, 10470.677, 486.012, 52908.520 25/12/17,02:12:52,13,10,1, 12.0,1,1, 3.747, 10470.684, 486.026, 52908.584 25/12/17,02:12:52,14,10,1, 12.0,1,1, 3.747, 10470.699, 486.057, 52908.649 25/12/17,02:12:52,15,10,1, 12.0,1,1, 3.747, 10470.726, 486.072, 52908.673 25/12/17,02:12:52,16,10,1, 12.0,1,1, 3.747, 10470.746, 486.031, 52908.648 25/12/17,02:12:52,17,10,1, 12.0,1,1, 3.747, 10470.742, 485.953, 52908.588 25/12/17,02:12:52,18,10,1, 12.0,1,1, 3.747, 10470.757, 485.940, 52908.645 25/12/17,02:12:52,19,10,1, 12.0,1,1, 3.747, 10470.809, 485.942, 52908.653 25/12/17,02:12:53,00,10,1, 11.9,1,1, 3.745, 10470.809, 485.942, 52908.653 25/12/17,02:12:53,01,10,1, 11.9,1,1, 3.745, 10470.846, 485.971, 52908.674 25/12/17,02:12:53,02,10,1, 11.9,1,1, 3.745, 10470.851, 485.912, 52908.603 25/12/17,02:12:53,03,10,1, 11.9,1,1, 3.745, 10470.860, 485.857, 52908.555 25/12/17,02:12:53,04,10,1, 11.9,1,1, 3.745, 10470.869, 485.813, 52908.489 25/12/17,02:12:53,05,10,1, 11.9,1,1, 3.745, 10470.910, 485.856, 52908.560 25/12/17,02:12:53,06,10,1, 11.9,1,1, 3.745, 10470.939, 485.888, 52908.626 25/12/17,02:12:53,07,10,1, 11.9,1,1, 3.745, 10470.946, 485.870, 52908.623 25/12/17,02:12:53,08,10,1, 11.9,1,1, 3.745, 10470.947, 485.824, 52908.614 25/12/17,02:12:53,09,10,1, 11.9,1,1, 3.745, 10470.984, 485.753, 52908.522 25/12/17,02:12:53,10,10,1, 11.9,1,1, 3.745, 10471.018, 485.730, 52908.409 25/12/17,02:12:53,11,10,1, 11.9,1,1, 3.745, 10471.032, 485.789, 52908.566 25/12/17,02:12:53,12,10,1, 11.9,1,1, 3.745, 10471.063, 485.821, 52908.607 25/12/17,02:12:53,13,10,1, 11.9,1,1, 3.745, 10471.045, 485.797, 52908.552 25/12/17,02:12:53,14,10,1, 11.9,1,1, 3.745, 10471.076, 485.718, 52908.623 25/12/17,02:12:53,15,10,1, 11.9,1,1, 3.745, 10471.096, 485.700, 52908.605 25/12/17,02:12:53,16,10,1, 11.9,1,1, 3.745, 10471.093, 485.719, 52908.603 25/12/17,02:12:53,17,10,1, 11.9,1,1, 3.745, 10471.163, 485.720, 52908.569 25/12/17,02:12:53,18,10,1, 11.9,1,1, 3.745, 10471.202, 485.742, 52908.584 25/12/17,02:12:53,19,10,1, 11.9,1,1, 3.745, 10471.198, 485.720, 52908.544 25/12/17,02:12:54,00,10,1, 11.9,1,1, 3.745, 10471.193, 485.720, 52908.544 25/12/17,02:12:54,01,10,1, 11.9,1,1, 3.745, 10471.221, 485.598, 52908.465 25/12/17,02:12:54,02,10,1, 11.9,1,1, 3.745, 10471.230, 485.608, 52908.503 25/12/17,02:12:54,03,10,1, 11.9,1,1, 3.745, 10471.278, 485.642, 52908.594 25/12/17,02:12:54,04,10,1, 11.9,1,1, 3.745, 10471.311, 485.637, 52908.667 25/12/17,02:12:54,05,10,1, 11.9,1,1, 3.745, 10471.315, 485.607, 52908.569 25/12/17,02:12:54,06,10,1, 11.9,1,1, 3.745, 10471.313, 485.523, 52908.552 25/12/17,02:12:54,07,10,1, 11.9,1,1, 3.745, 10471.356, 485.528, 52908.550 25/12/17,02:12:54,08,10,1, 11.9,1,1, 3.745, 10471.394, 485.528, 52908.562 25/12/17,02:12:54,09,10,1, 11.9,1,1, 3.745, 10471.405, 485.572, 52908.578 25/12/17,02:12:54,10,10,1, 11.9,1,1, 3.745, 10471.412, 485.568, 52908.700 25/12/17,02:12:54,11,10,1, 11.9,1,1, 3.745, 10471.429, 485.524, 52908.532 25/12/17,02:12:54,12,10,1, 11.9,1,1, 3.745, 10471.474, 485.458, 52908.438 25/12/17,02:12:54,13,10,1, 11.9,1,1, 3.745, 10471.493, 485.467, 52908.579 25/12/17,02:12:54,14,10,1, 11.9,1,1, 3.745, 10471.540, 485.473, 52908.586 25/12/17,02:12:54,15,10,1, 11.9,1,1, 3.745, 10471.548, 485.501, 52908.654 25/12/17,02:12:54,16,10,1, 11.9,1,1, 3.745, 10471.569, 485.489, 52908.685 25/12/17,02:12:54,17,10,1, 11.9,1,1, 3.745, 10471.602, 485.414, 52908.575 25/12/17,02:12:54,18,10,1, 11.9,1,1, 3.745, 10471.604, 485.338, 52908.491 25/12/17,02:12:54,19,10,1, 11.9,1,1, 3.745, 10471.638, 485.344, 52908.514 25/12/17,02:12:55,00,09,1, 12.0,1,1, 3.746, 10471.635, 485.344, 52908.514 25/12/17,02:12:55,01,09,1, 12.0,1,1, 3.746, 10471.684, 485.422, 52908.565 25/12/17,02:12:55,02,09,1, 12.0,1,1, 3.746, 10471.713, 485.359, 52908.531 25/12/17,02:12:55,03,09,1, 12.0,1,1, 3.746, 10471.707, 485.320, 52908.507 25/12/17,02:12:55,04,09,1, 12.0,1,1, 3.746, 10471.756, 485.253, 52908.450 25/12/17,02:12:55,05,09,1, 12.0,1,1, 3.746, 10471.783, 485.271, 52908.537 25/12/17,02:12:55,06,09,1, 12.0,1,1, 3.746, 10471.807, 485.314, 52908.547 25/12/17,02:12:55,07,09,1, 12.0,1,1, 3.746, 10471.832, 485.315, 52908.452 25/12/17,02:12:55,08,09,1, 12.0,1,1, 3.746, 10471.845, 485.273, 52908.524 25/12/17,02:12:55,09,09,1, 12.0,1,1, 3.746, 10471.861, 485.179, 52908.495 25/12/17,02:12:55,10,09,1, 12.0,1,1, 3.746, 10471.870, 485.189, 52908.492 25/12/17,02:12:55,11,09,1, 12.0,1,1, 3.746, 10471.920, 485.215, 52908.529 25/12/17,02:12:55,12,09,1, 12.0,1,1, 3.746, 10471.960, 485.211, 52908.538 25/12/17,02:12:55,13,09,1, 12.0,1,1, 3.746, 10471.962, 485.236, 52908.575 25/12/17,02:12:55,14,09,1, 12.0,1,1, 3.746, 10471.996, 485.174, 52908.523 25/12/17,02:12:55,15,09,1, 12.0,1,1, 3.746, 10471.992, 485.118, 52908.474 25/12/17,02:12:55,16,09,1, 12.0,1,1, 3.746, 10472.019, 485.078, 52908.475 25/12/17,02:12:55,17,09,1, 12.0,1,1, 3.746, 10472.084, 485.092, 52908.445 25/12/17,02:12:55,18,09,1, 12.0,1,1, 3.746, 10472.110, 485.164, 52908.520 25/12/17,02:12:55,19,09,1, 12.0,1,1, 3.746, 10472.144, 485.124, 52908.418 25/12/17,02:12:56,00,08,1, 11.9,1,1, 3.746, 10472.144, 485.124, 52908.418 25/12/17,02:12:56,01,08,1, 11.9,1,1, 3.746, 10472.165, 484.971, 52908.434 25/12/17,02:12:56,02,08,1, 11.9,1,1, 3.746, 10472.183, 484.995, 52908.403 25/12/17,02:12:56,03,08,1, 11.9,1,1, 3.746, 10472.238, 485.022, 52908.533 25/12/17,02:12:56,04,08,1, 11.9,1,1, 3.746, 10472.258, 485.032, 52908.542 25/12/17,02:12:56,05,08,1, 11.9,1,1, 3.746, 10472.291, 484.989, 52908.420 25/12/17,02:12:56,06,08,1, 11.9,1,1, 3.746, 10472.303, 484.931, 52908.456 25/12/17,02:12:56,07,08,1, 11.9,1,1, 3.746, 10472.310, 484.924, 52908.468 25/12/17,02:12:56,08,08,1, 11.9,1,1, 3.746, 10472.343, 484.930, 52908.470 25/12/17,02:12:56,09,08,1, 11.9,1,1, 3.746, 10472.390, 484.953, 52908.531 25/12/17,02:12:56,10,08,1, 11.9,1,1, 3.746, 10472.403, 484.945, 52908.571 25/12/17,02:12:56,11,08,1, 11.9,1,1, 3.746, 10472.404, 484.890, 52908.380 25/12/17,02:12:56,12,08,1, 11.9,1,1, 3.746, 10472.430, 484.841, 52908.418 25/12/17,02:12:56,13,08,1, 11.9,1,1, 3.746, 10472.471, 484.811, 52908.389 25/12/17,02:12:56,14,08,1, 11.9,1,1, 3.746, 10472.529, 484.841, 52908.419 25/12/17,02:12:56,15,08,1, 11.9,1,1, 3.746, 10472.561, 484.887, 52908.471 25/12/17,02:12:56,16,08,1, 11.9,1,1, 3.746, 10472.546, 484.832, 52908.502 25/12/17,02:12:56,17,08,1, 11.9,1,1, 3.746, 10472.562, 484.787, 52908.413 25/12/17,02:12:56,18,08,1, 11.9,1,1, 3.746, 10472.579, 484.715, 52908.441 25/12/17,02:12:56,19,08,1, 11.9,1,1, 3.746, 10472.634, 484.730, 52908.482 25/12/17,02:12:57,00,08,1, 12.0,1,1, 3.743, 10472.628, 484.730, 52908.482 25/12/17,02:12:57,01,08,1, 12.0,1,1, 3.743, 10472.691, 484.772, 52908.444 25/12/17,02:12:57,02,08,1, 12.0,1,1, 3.743, 10472.728, 484.719, 52908.499 25/12/17,02:12:57,03,08,1, 12.0,1,1, 3.743, 10472.745, 484.711, 52908.503 25/12/17,02:12:57,04,08,1, 12.0,1,1, 3.743, 10472.760, 484.697, 52908.500 25/12/17,02:12:57,05,08,1, 12.0,1,1, 3.743, 10472.798, 484.677, 52908.427 25/12/17,02:12:57,06,08,1, 12.0,1,1, 3.743, 10472.819, 484.655, 52908.466 25/12/17,02:12:57,07,08,1, 12.0,1,1, 3.743, 10472.823, 484.644, 52908.417 25/12/17,02:12:57,08,08,1, 12.0,1,1, 3.743, 10472.864, 484.617, 52908.427 25/12/17,02:12:57,09,08,1, 12.0,1,1, 3.743, 10472.890, 484.602, 52908.379 25/12/17,02:12:57,10,08,1, 12.0,1,1, 3.743, 10472.925, 484.573, 52908.472 25/12/17,02:12:57,11,08,1, 12.0,1,1, 3.743, 10472.951, 484.540, 52908.458 25/12/17,02:12:57,12,08,1, 12.0,1,1, 3.743, 10472.987, 484.528, 52908.447 25/12/17,02:12:57,13,08,1, 12.0,1,1, 3.743, 10472.989, 484.529, 52908.445 25/12/17,02:12:57,14,08,1, 12.0,1,1, 3.743, 10473.018, 484.508, 52908.423 25/12/17,02:12:57,15,08,1, 12.0,1,1, 3.743, 10473.063, 484.500, 52908.401 25/12/17,02:12:57,16,08,1, 12.0,1,1, 3.743, 10473.092, 484.487, 52908.427 25/12/17,02:12:57,17,08,1, 12.0,1,1, 3.743, 10473.121, 484.460, 52908.414 25/12/17,02:12:57,18,08,1, 12.0,1,1, 3.743, 10473.131, 484.436, 52908.405 25/12/17,02:12:57,19,08,1, 12.0,1,1, 3.743, 10473.168, 484.416, 52908.380 25/12/17,02:12:58,00,08,1, 12.0,1,1, 3.748, 10473.162, 484.416, 52908.380 25/12/17,02:12:58,01,08,1, 12.0,1,1, 3.748, 10473.212, 484.417, 52908.438 25/12/17,02:12:58,02,08,1, 12.0,1,1, 3.748, 10473.256, 484.383, 52908.367 25/12/17,02:12:58,03,08,1, 12.0,1,1, 3.748, 10473.275, 484.371, 52908.436 25/12/17,02:12:58,04,08,1, 12.0,1,1, 3.748, 10473.313, 484.362, 52908.370 25/12/17,02:12:58,05,08,1, 12.0,1,1, 3.748, 10473.331, 484.330, 52908.400 25/12/17,02:12:58,06,08,1, 12.0,1,1, 3.748, 10473.365, 484.326, 52908.538 25/12/17,02:12:58,07,08,1, 12.0,1,1, 3.748, 10473.394, 484.296, 52908.494 25/12/17,02:12:58,08,08,1, 12.0,1,1, 3.748, 10473.402, 484.278, 52908.418 25/12/17,02:12:58,09,08,1, 12.0,1,1, 3.748, 10473.448, 484.254, 52908.463 25/12/17,02:12:58,10,08,1, 12.0,1,1, 3.748, 10473.480, 484.241, 52908.398 25/12/17,02:12:58,11,08,1, 12.0,1,1, 3.748, 10473.476, 484.220, 52908.420 25/12/17,02:12:58,12,08,1, 12.0,1,1, 3.748, 10473.526, 484.214, 52908.364 25/12/17,02:12:58,13,08,1, 12.0,1,1, 3.748, 10473.536, 484.194, 52908.364 25/12/17,02:12:58,14,08,1, 12.0,1,1, 3.748, 10473.559, 484.177, 52908.290 25/12/17,02:12:58,15,08,1, 12.0,1,1, 3.748, 10473.598, 484.164, 52908.332 25/12/17,02:12:58,16,08,1, 12.0,1,1, 3.748, 10473.613, 484.159, 52908.362 25/12/17,02:12:58,17,08,1, 12.0,1,1, 3.748, 10473.654, 484.140, 52908.381 25/12/17,02:12:58,18,08,1, 12.0,1,1, 3.748, 10473.691, 484.131, 52908.414 25/12/17,02:12:58,19,08,1, 12.0,1,1, 3.748, 10473.744, 484.060, 52908.147 25/12/17,02:12:59,00,08,1, 11.9,1,1, 3.747, 10473.738, 484.060, 52908.147 25/12/17,02:12:59,01,08,1, 11.9,1,1, 3.747, 10473.761, 484.077, 52908.440 25/12/17,02:12:59,02,08,1, 11.9,1,1, 3.747, 10473.779, 484.061, 52908.370 25/12/17,02:12:59,03,08,1, 11.9,1,1, 3.747, 10473.814, 484.032, 52908.329 25/12/17,02:12:59,04,08,1, 11.9,1,1, 3.747, 10473.856, 484.017, 52908.330 25/12/17,02:12:59,05,08,1, 11.9,1,1, 3.747, 10473.882, 484.000, 52908.395 25/12/17,02:12:59,06,08,1, 11.9,1,1, 3.747, 10473.893, 483.983, 52908.339 25/12/17,02:12:59,07,08,1, 11.9,1,1, 3.747, 10473.914, 483.974, 52908.330 25/12/17,02:12:59,08,08,1, 11.9,1,1, 3.747, 10473.942, 483.940, 52908.308 25/12/17,02:12:59,09,08,1, 11.9,1,1, 3.747, 10473.954, 483.922, 52908.364 25/12/17,02:12:59,10,08,1, 11.9,1,1, 3.747, 10473.997, 483.934, 52908.294 25/12/17,02:12:59,11,08,1, 11.9,1,1, 3.747, 10474.033, 483.913, 52908.353 25/12/17,02:12:59,12,08,1, 11.9,1,1, 3.747, 10474.073, 483.873, 52908.394 25/12/17,02:12:59,13,08,1, 11.9,1,1, 3.747, 10474.068, 483.848, 52908.346 25/12/17,02:12:59,14,08,1, 11.9,1,1, 3.747, 10474.087, 483.855, 52908.424 25/12/17,02:12:59,15,08,1, 11.9,1,1, 3.747, 10474.121, 483.836, 52908.365 25/12/17,02:12:59,16,08,1, 11.9,1,1, 3.747, 10474.180, 483.837, 52908.374 25/12/17,02:12:59,17,08,1, 11.9,1,1, 3.747, 10474.204, 483.812, 52908.312 25/12/17,02:12:59,18,08,1, 11.9,1,1, 3.747, 10474.194, 483.773, 52908.378 25/12/17,02:12:59,19,08,1, 11.9,1,1, 3.747, 10474.219, 483.761, 52908.377 25/12/17,02:13:00,00,08,1, 12.0,1,1, 3.746, 10474.213, 483.761, 52908.377 25/12/17,02:13:00,01,08,1, 12.0,1,1, 3.746, 10474.301, 483.748, 52908.294 25/12/17,02:13:00,02,08,1, 12.0,1,1, 3.746, 10474.323, 483.716, 52908.326 25/12/17,02:13:00,03,08,1, 12.0,1,1, 3.746, 10474.329, 483.703, 52908.239 25/12/17,02:13:00,04,08,1, 12.0,1,1, 3.746, 10474.364, 483.620, 52908.221 25/12/17,02:13:00,05,08,1, 12.0,1,1, 3.746, 10474.395, 483.653, 52908.321 25/12/17,02:13:00,06,08,1, 12.0,1,1, 3.746, 10474.416, 483.672, 52908.338 25/12/17,02:13:00,07,08,1, 12.0,1,1, 3.746, 10474.470, 483.680, 52908.396 25/12/17,02:13:00,08,08,1, 12.0,1,1, 3.746, 10474.465, 483.639, 52908.316 25/12/17,02:13:00,09,08,1, 12.0,1,1, 3.746, 10474.510, 483.569, 52908.291 25/12/17,02:13:00,10,08,1, 12.0,1,1, 3.746, 10474.540, 483.532, 52908.219 25/12/17,02:13:00,11,08,1, 12.0,1,1, 3.746, 10474.516, 483.561, 52908.266 25/12/17,02:13:00,12,08,1, 12.0,1,1, 3.746, 10474.590, 483.591, 52908.335 25/12/17,02:13:00,13,08,1, 12.0,1,1, 3.746, 10474.615, 483.575, 52908.350 25/12/17,02:13:00,14,08,1, 12.0,1,1, 3.746, 10474.612, 483.508, 52908.276 25/12/17,02:13:00,15,08,1, 12.0,1,1, 3.746, 10474.645, 483.470, 52908.262 25/12/17,02:13:00,16,08,1, 12.0,1,1, 3.746, 10474.664, 483.472, 52908.328 25/12/17,02:13:00,17,08,1, 12.0,1,1, 3.746, 10474.711, 483.528, 52908.344 25/12/17,02:13:00,18,08,1, 12.0,1,1, 3.746, 10474.751, 483.535, 52908.381 25/12/17,02:13:00,19,08,1, 12.0,1,1, 3.746, 10474.763, 483.452, 52908.291 25/12/17,02:13:01,00,08,1, 11.9,1,1, 3.746, 10474.756, 483.452, 52908.291 25/12/17,02:13:01,01,08,1, 11.9,1,1, 3.746, 10474.811, 483.382, 52908.349 25/12/17,02:13:01,02,08,1, 11.9,1,1, 3.746, 10474.838, 483.359, 52908.283 25/12/17,02:13:01,03,08,1, 11.9,1,1, 3.746, 10474.881, 483.411, 52908.325 25/12/17,02:13:01,04,08,1, 11.9,1,1, 3.746, 10474.918, 483.412, 52908.362 25/12/17,02:13:01,05,08,1, 11.9,1,1, 3.746, 10474.954, 483.352, 52908.294 25/12/17,02:13:01,06,08,1, 11.9,1,1, 3.746, 10474.923, 483.267, 52908.315 25/12/17,02:13:01,07,08,1, 11.9,1,1, 3.746, 10474.976, 483.282, 52908.304 25/12/17,02:13:01,08,08,1, 11.9,1,1, 3.746, 10474.986, 483.312, 52908.356 25/12/17,02:13:01,09,08,1, 11.9,1,1, 3.746, 10475.041, 483.345, 52908.408 25/12/17,02:13:01,10,08,1, 11.9,1,1, 3.746, 10475.065, 483.315, 52908.349 25/12/17,02:13:01,11,08,1, 11.9,1,1, 3.746, 10475.064, 483.254, 52908.285 25/12/17,02:13:01,12,08,1, 11.9,1,1, 3.746, 10475.106, 483.185, 52908.276 25/12/17,02:13:01,13,08,1, 11.9,1,1, 3.746, 10475.149, 483.216, 52908.324 25/12/17,02:13:01,14,08,1, 11.9,1,1, 3.746, 10475.179, 483.265, 52908.371 25/12/17,02:13:01,15,08,1, 11.9,1,1, 3.746, 10475.220, 483.277, 52908.366 25/12/17,02:13:01,16,08,1, 11.9,1,1, 3.746, 10475.199, 483.246, 52908.317 25/12/17,02:13:01,17,08,1, 11.9,1,1, 3.746, 10475.212, 483.152, 52908.249 25/12/17,02:13:01,18,08,1, 11.9,1,1, 3.746, 10475.252, 483.119, 52908.254 25/12/17,02:13:01,19,08,1, 11.9,1,1, 3.746, 10475.292, 483.127, 52908.264 25/12/17,02:13:02,00,07,1, 11.9,1,1, 3.748, 10475.290, 483.127, 52908.264 25/12/17,02:13:02,01,07,1, 11.9,1,1, 3.748, 10475.339, 483.162, 52908.356 25/12/17,02:13:02,02,07,1, 11.9,1,1, 3.748, 10475.357, 483.115, 52908.269 25/12/17,02:13:02,03,07,1, 11.9,1,1, 3.748, 10475.394, 483.029, 52908.269 25/12/17,02:13:02,04,07,1, 11.9,1,1, 3.748, 10475.397, 483.009, 52908.248 25/12/17,02:13:02,05,07,1, 11.9,1,1, 3.748, 10475.441, 483.048, 52908.260 25/12/17,02:13:02,06,07,1, 11.9,1,1, 3.748, 10475.462, 483.095, 52908.303 25/12/17,02:13:02,07,07,1, 11.9,1,1, 3.748, 10475.480, 483.043, 52908.311 25/12/17,02:13:02,08,07,1, 11.9,1,1, 3.748, 10475.483, 482.996, 52908.317 25/12/17,02:13:02,09,07,1, 11.9,1,1, 3.748, 10475.501, 482.931, 52908.199 25/12/17,02:13:02,10,07,1, 11.9,1,1, 3.748, 10475.545, 482.930, 52908.282 25/12/17,02:13:02,11,07,1, 11.9,1,1, 3.748, 10475.587, 483.003, 52908.251 25/12/17,02:13:02,12,07,1, 11.9,1,1, 3.748, 10475.629, 482.979, 52908.310 25/12/17,02:13:02,13,07,1, 11.9,1,1, 3.748, 10475.635, 482.958, 52908.285 25/12/17,02:13:02,14,07,1, 11.9,1,1, 3.748, 10475.639, 482.903, 52908.245 25/12/17,02:13:02,15,07,1, 11.9,1,1, 3.748, 10475.673, 482.860, 52908.305 25/12/17,02:13:02,16,07,1, 11.9,1,1, 3.748, 10475.724, 482.880, 52908.292 25/12/17,02:13:02,17,07,1, 11.9,1,1, 3.748, 10475.728, 482.901, 52908.257 25/12/17,02:13:02,18,07,1, 11.9,1,1, 3.748, 10475.765, 482.905, 52908.334 25/12/17,02:13:02,19,07,1, 11.9,1,1, 3.748, 10475.784, 482.840, 52908.263 25/12/17,02:13:03,00,08,1, 11.9,1,1, 3.741, 10475.782, 482.840, 52908.263 25/12/17,02:13:03,01,08,1, 11.9,1,1, 3.741, 10475.812, 482.767, 52908.272 25/12/17,02:13:03,02,08,1, 11.9,1,1, 3.741, 10475.852, 482.799, 52908.278 25/12/17,02:13:03,03,08,1, 11.9,1,1, 3.741, 10475.899, 482.824, 52908.280 25/12/17,02:13:03,04,08,1, 11.9,1,1, 3.741, 10475.926, 482.826, 52908.307 25/12/17,02:13:03,05,08,1, 11.9,1,1, 3.741, 10475.934, 482.765, 52908.268 25/12/17,02:13:03,06,08,1, 11.9,1,1, 3.741, 10475.935, 482.686, 52908.253 25/12/17,02:13:03,07,08,1, 11.9,1,1, 3.741, 10475.950, 482.656, 52908.239 25/12/17,02:13:03,08,08,1, 11.9,1,1, 3.741, 10475.994, 482.730, 52908.250 25/12/17,02:13:03,09,08,1, 11.9,1,1, 3.741, 10476.019, 482.753, 52908.301 25/12/17,02:13:03,10,08,1, 11.9,1,1, 3.741, 10476.055, 482.734, 52908.371 25/12/17,02:13:03,11,08,1, 11.9,1,1, 3.741, 10476.065, 482.675, 52908.314 25/12/17,02:13:03,12,08,1, 11.9,1,1, 3.741, 10476.092, 482.616, 52908.298 25/12/17,02:13:03,13,08,1, 11.9,1,1, 3.741, 10476.122, 482.608, 52908.258 25/12/17,02:13:03,14,08,1, 11.9,1,1, 3.741, 10476.169, 482.634, 52908.231 25/12/17,02:13:03,15,08,1, 11.9,1,1, 3.741, 10476.181, 482.653, 52908.350 25/12/17,02:13:03,16,08,1, 11.9,1,1, 3.741, 10476.201, 482.638, 52908.298 25/12/17,02:13:03,17,08,1, 11.9,1,1, 3.741, 10476.204, 482.557, 52908.313 25/12/17,02:13:03,18,08,1, 11.9,1,1, 3.741, 10476.245, 482.519, 52908.199 25/12/17,02:13:03,19,08,1, 11.9,1,1, 3.741, 10476.283, 482.538, 52908.230 25/12/17,02:13:04,00,08,1, 12.0,1,1, 3.744, 10476.283, 482.538, 52908.230 25/12/17,02:13:04,01,08,1, 12.0,1,1, 3.744, 10476.331, 482.546, 52908.273 25/12/17,02:13:04,02,08,1, 12.0,1,1, 3.744, 10476.349, 482.531, 52908.305 25/12/17,02:13:04,03,08,1, 12.0,1,1, 3.744, 10476.358, 482.464, 52908.246 25/12/17,02:13:04,04,08,1, 12.0,1,1, 3.744, 10476.376, 482.453, 52908.299 25/12/17,02:13:04,05,08,1, 12.0,1,1, 3.744, 10476.400, 482.460, 52908.296 25/12/17,02:13:04,06,08,1, 12.0,1,1, 3.744, 10476.456, 482.496, 52908.378 25/12/17,02:13:04,07,08,1, 12.0,1,1, 3.744, 10476.473, 482.501, 52908.374 25/12/17,02:13:04,08,08,1, 12.0,1,1, 3.744, 10476.500, 482.412, 52908.318 25/12/17,02:13:04,09,08,1, 12.0,1,1, 3.744, 10476.496, 482.380, 52908.244 25/12/17,02:13:04,10,08,1, 12.0,1,1, 3.744, 10476.500, 482.352, 52908.237 25/12/17,02:13:04,11,08,1, 12.0,1,1, 3.744, 10476.570, 482.390, 52908.268 25/12/17,02:13:04,12,08,1, 12.0,1,1, 3.744, 10476.618, 482.431, 52908.333 25/12/17,02:13:04,13,08,1, 12.0,1,1, 3.744, 10476.637, 482.385, 52908.328 25/12/17,02:13:04,14,08,1, 12.0,1,1, 3.744, 10476.618, 482.330, 52908.192 25/12/17,02:13:04,15,08,1, 12.0,1,1, 3.744, 10476.660, 482.292, 52908.291 25/12/17,02:13:04,16,08,1, 12.0,1,1, 3.744, 10476.691, 482.287, 52908.340 25/12/17,02:13:04,17,08,1, 12.0,1,1, 3.744, 10476.726, 482.335, 52908.336 25/12/17,02:13:04,18,08,1, 12.0,1,1, 3.744, 10476.732, 482.346, 52908.380 25/12/17,02:13:04,19,08,1, 12.0,1,1, 3.744, 10476.799, 482.309, 52908.327 25/12/17,02:13:05,00,08,1, 12.0,1,1, 3.748, 10476.792, 482.309, 52908.327 25/12/17,02:13:05,01,08,1, 12.0,1,1, 3.748, 10476.813, 482.207, 52908.221 25/12/17,02:13:05,02,08,1, 12.0,1,1, 3.748, 10476.837, 482.206, 52908.296 25/12/17,02:13:05,03,08,1, 12.0,1,1, 3.748, 10476.881, 482.242, 52908.280 25/12/17,02:13:05,04,08,1, 12.0,1,1, 3.748, 10476.900, 482.229, 52908.274 25/12/17,02:13:05,05,08,1, 12.0,1,1, 3.748, 10476.914, 482.165, 52908.231 25/12/17,02:13:05,06,08,1, 12.0,1,1, 3.748, 10476.912, 482.124, 52908.237 25/12/17,02:13:05,07,08,1, 12.0,1,1, 3.748, 10476.968, 482.123, 52908.200 25/12/17,02:13:05,08,08,1, 12.0,1,1, 3.748, 10476.993, 482.140, 52908.231 25/12/17,02:13:05,09,08,1, 12.0,1,1, 3.748, 10477.025, 482.177, 52908.301 25/12/17,02:13:05,10,08,1, 12.0,1,1, 3.748, 10477.057, 482.120, 52908.266 25/12/17,02:13:05,11,08,1, 12.0,1,1, 3.748, 10477.049, 482.090, 52908.322 25/12/17,02:13:05,12,08,1, 12.0,1,1, 3.748, 10477.078, 482.063, 52908.273 25/12/17,02:13:05,13,08,1, 12.0,1,1, 3.748, 10477.099, 482.063, 52908.294 25/12/17,02:13:05,14,08,1, 12.0,1,1, 3.748, 10477.157, 482.091, 52908.325 25/12/17,02:13:05,15,08,1, 12.0,1,1, 3.748, 10477.149, 482.063, 52908.279 25/12/17,02:13:05,16,08,1, 12.0,1,1, 3.748, 10477.184, 482.027, 52908.271 25/12/17,02:13:05,17,08,1, 12.0,1,1, 3.748, 10477.188, 481.952, 52908.197 25/12/17,02:13:05,18,08,1, 12.0,1,1, 3.748, 10477.226, 481.967, 52908.246 25/12/17,02:13:05,19,08,1, 12.0,1,1, 3.748, 10477.275, 481.976, 52908.296 25/12/17,02:13:06,00,08,1, 11.9,1,1, 3.747, 10477.268, 481.976, 52908.296 25/12/17,02:13:06,01,08,1, 11.9,1,1, 3.747, 10477.311, 481.991, 52908.316 25/12/17,02:13:06,02,08,1, 11.9,1,1, 3.747, 10477.313, 481.920, 52908.306 25/12/17,02:13:06,03,08,1, 11.9,1,1, 3.747, 10477.352, 481.865, 52908.228 25/12/17,02:13:06,04,08,1, 11.9,1,1, 3.747, 10477.354, 481.871, 52908.235 25/12/17,02:13:06,05,08,1, 11.9,1,1, 3.747, 10477.413, 481.911, 52908.374 25/12/17,02:13:06,06,08,1, 11.9,1,1, 3.747, 10477.461, 481.908, 52908.315 25/12/17,02:13:06,07,08,1, 11.9,1,1, 3.747, 10477.455, 481.897, 52908.314 25/12/17,02:13:06,08,08,1, 11.9,1,1, 3.747, 10477.462, 481.829, 52908.264 25/12/17,02:13:06,09,08,1, 11.9,1,1, 3.747, 10477.501, 481.764, 52908.185 25/12/17,02:13:06,10,08,1, 11.9,1,1, 3.747, 10477.516, 481.773, 52908.240 25/12/17,02:13:06,11,08,1, 11.9,1,1, 3.747, 10477.560, 481.844, 52908.286 25/12/17,02:13:06,12,08,1, 11.9,1,1, 3.747, 10477.582, 481.850, 52908.317 25/12/17,02:13:06,13,08,1, 11.9,1,1, 3.747, 10477.596, 481.793, 52908.238 25/12/17,02:13:06,14,08,1, 11.9,1,1, 3.747, 10477.598, 481.715, 52908.214 25/12/17,02:13:06,15,08,1, 11.9,1,1, 3.747, 10477.648, 481.736, 52908.274 25/12/17,02:13:06,16,08,1, 11.9,1,1, 3.747, 10477.663, 481.747, 52908.281 25/12/17,02:13:06,17,08,1, 11.9,1,1, 3.747, 10477.689, 481.790, 52908.337 25/12/17,02:13:06,18,08,1, 11.9,1,1, 3.747, 10477.719, 481.739, 52908.358 25/12/17,02:13:06,19,08,1, 11.9,1,1, 3.747, 10477.723, 481.704, 52908.334 25/12/17,02:13:07,00,08,1, 11.9,1,1, 3.746, 10477.718, 481.704, 52908.334 25/12/17,02:13:07,01,08,1, 11.9,1,1, 3.746, 10477.774, 481.653, 52908.290 25/12/17,02:13:07,02,08,1, 11.9,1,1, 3.746, 10477.828, 481.691, 52908.309 25/12/17,02:13:07,03,08,1, 11.9,1,1, 3.746, 10477.837, 481.711, 52908.280 25/12/17,02:13:07,04,08,1, 11.9,1,1, 3.746, 10477.873, 481.679, 52908.297 25/12/17,02:13:07,05,08,1, 11.9,1,1, 3.746, 10477.867, 481.596, 52908.215 25/12/17,02:13:07,06,08,1, 11.9,1,1, 3.746, 10477.911, 481.561, 52908.245 25/12/17,02:13:07,07,08,1, 11.9,1,1, 3.746, 10477.920, 481.584, 52908.350 25/12/17,02:13:07,08,08,1, 11.9,1,1, 3.746, 10477.961, 481.614, 52908.268 25/12/17,02:13:07,09,08,1, 11.9,1,1, 3.746, 10477.986, 481.637, 52908.304 25/12/17,02:13:07,10,08,1, 11.9,1,1, 3.746, 10478.019, 481.585, 52908.287 25/12/17,02:13:07,11,08,1, 11.9,1,1, 3.746, 10477.991, 481.505, 52908.357 25/12/17,02:13:07,12,08,1, 11.9,1,1, 3.746, 10478.026, 481.489, 52908.304 25/12/17,02:13:07,13,08,1, 11.9,1,1, 3.746, 10478.066, 481.511, 52908.331 25/12/17,02:13:07,14,08,1, 11.9,1,1, 3.746, 10478.099, 481.562, 52908.409 25/12/17,02:13:07,15,08,1, 11.9,1,1, 3.746, 10478.115, 481.539, 52908.375 25/12/17,02:13:07,16,08,1, 11.9,1,1, 3.746, 10478.108, 481.482, 52908.319 25/12/17,02:13:07,17,08,1, 11.9,1,1, 3.746, 10478.141, 481.417, 52908.233 25/12/17,02:13:07,18,08,1, 11.9,1,1, 3.746, 10478.189, 481.384, 52908.260 25/12/17,02:13:07,19,08,1, 11.9,1,1, 3.746, 10478.231, 481.451, 52908.292 25/12/17,02:13:08,00,08,1, 11.9,1,1, 3.750, 10478.227, 481.451, 52908.292 25/12/17,02:13:08,01,08,1, 11.9,1,1, 3.750, 10478.233, 481.446, 52908.366 25/12/17,02:13:08,02,08,1, 11.9,1,1, 3.750, 10478.270, 481.367, 52908.283 25/12/17,02:13:08,03,08,1, 11.9,1,1, 3.750, 10478.278, 481.340, 52908.271 25/12/17,02:13:08,04,08,1, 11.9,1,1, 3.750, 10478.296, 481.345, 52908.284 25/12/17,02:13:08,05,08,1, 11.9,1,1, 3.750, 10478.332, 481.365, 52908.383 25/12/17,02:13:08,06,08,1, 11.9,1,1, 3.750, 10478.377, 481.382, 52908.348 25/12/17,02:13:08,07,08,1, 11.9,1,1, 3.750, 10478.369, 481.344, 52908.318 25/12/17,02:13:08,08,08,1, 11.9,1,1, 3.750, 10478.387, 481.309, 52908.401 25/12/17,02:13:08,09,08,1, 11.9,1,1, 3.750, 10478.382, 481.287, 52908.367 25/12/17,02:13:08,10,08,1, 11.9,1,1, 3.750, 10478.455, 481.295, 52908.274 25/12/17,02:13:08,11,08,1, 11.9,1,1, 3.750, 10478.457, 481.320, 52908.293 25/12/17,02:13:08,12,08,1, 11.9,1,1, 3.750, 10478.509, 481.325, 52908.286 25/12/17,02:13:08,13,08,1, 11.9,1,1, 3.750, 10478.515, 481.268, 52908.353 25/12/17,02:13:08,14,08,1, 11.9,1,1, 3.750, 10478.513, 481.218, 52908.205 25/12/17,02:13:08,15,08,1, 11.9,1,1, 3.750, 10478.535, 481.222, 52908.312 25/12/17,02:13:08,16,08,1, 11.9,1,1, 3.750, 10478.566, 481.252, 52908.387 25/12/17,02:13:08,17,08,1, 11.9,1,1, 3.750, 10478.605, 481.252, 52908.426 25/12/17,02:13:08,18,08,1, 11.9,1,1, 3.750, 10478.625, 481.242, 52908.353 25/12/17,02:13:08,19,08,1, 11.9,1,1, 3.750, 10478.611, 481.163, 52908.328 25/12/17,02:13:09,00,08,1, 11.9,1,1, 3.744, 10478.611, 481.163, 52908.328 25/12/17,02:13:09,01,08,1, 11.9,1,1, 3.744, 10478.686, 481.149, 52908.269 25/12/17,02:13:09,02,08,1, 11.9,1,1, 3.744, 10478.701, 481.180, 52908.372 25/12/17,02:13:09,03,08,1, 11.9,1,1, 3.744, 10478.731, 481.198, 52908.362 25/12/17,02:13:09,04,08,1, 11.9,1,1, 3.744, 10478.727, 481.155, 52908.252 25/12/17,02:13:09,05,08,1, 11.9,1,1, 3.744, 10478.765, 481.088, 52908.339 25/12/17,02:13:09,06,08,1, 11.9,1,1, 3.744, 10478.778, 481.050, 52908.333 25/12/17,02:13:09,07,08,1, 11.9,1,1, 3.744, 10478.783, 481.064, 52908.302 25/12/17,02:13:09,08,08,1, 11.9,1,1, 3.744, 10478.847, 481.085, 52908.401 25/12/17,02:13:09,09,08,1, 11.9,1,1, 3.744, 10478.854, 481.123, 52908.438 25/12/17,02:13:09,10,08,1, 11.9,1,1, 3.744, 10478.864, 481.058, 52908.337 25/12/17,02:13:09,11,08,1, 11.9,1,1, 3.744, 10478.883, 481.007, 52908.336 25/12/17,02:13:09,12,08,1, 11.9,1,1, 3.744, 10478.917, 480.982, 52908.294 25/12/17,02:13:09,13,08,1, 11.9,1,1, 3.744, 10478.939, 480.982, 52908.311 25/12/17,02:13:09,14,08,1, 11.9,1,1, 3.744, 10478.980, 481.057, 52908.389 25/12/17,02:13:09,15,08,1, 11.9,1,1, 3.744, 10478.980, 481.034, 52908.371 25/12/17,02:13:09,16,08,1, 11.9,1,1, 3.744, 10478.987, 480.966, 52908.320 25/12/17,02:13:09,17,08,1, 11.9,1,1, 3.744, 10479.018, 480.918, 52908.246 25/12/17,02:13:09,18,08,1, 11.9,1,1, 3.744, 10479.043, 480.924, 52908.269 25/12/17,02:13:09,19,08,1, 11.9,1,1, 3.744, 10479.057, 480.962, 52908.275 25/12/17,02:13:10,00,09,1, 11.9,1,1, 3.746, 10479.053, 480.962, 52908.275 25/12/17,02:13:10,01,09,1, 11.9,1,1, 3.746, 10479.113, 480.936, 52908.335 25/12/17,02:13:10,02,09,1, 11.9,1,1, 3.746, 10479.133, 480.881, 52908.342 25/12/17,02:13:10,03,09,1, 11.9,1,1, 3.746, 10479.139, 480.847, 52908.349 25/12/17,02:13:10,04,09,1, 11.9,1,1, 3.746, 10479.148, 480.849, 52908.405 25/12/17,02:13:10,05,09,1, 11.9,1,1, 3.746, 10479.187, 480.902, 52908.342 25/12/17,02:13:10,06,09,1, 11.9,1,1, 3.746, 10479.208, 480.926, 52908.426 25/12/17,02:13:10,07,09,1, 11.9,1,1, 3.746, 10479.225, 480.874, 52908.349 25/12/17,02:13:10,08,09,1, 11.9,1,1, 3.746, 10479.212, 480.784, 52908.358 25/12/17,02:13:10,09,09,1, 11.9,1,1, 3.746, 10479.244, 480.776, 52908.361 25/12/17,02:13:10,10,09,1, 11.9,1,1, 3.746, 10479.300, 480.782, 52908.378 25/12/17,02:13:10,11,09,1, 11.9,1,1, 3.746, 10479.299, 480.845, 52908.371 25/12/17,02:13:10,12,09,1, 11.9,1,1, 3.746, 10479.328, 480.824, 52908.341 25/12/17,02:13:10,13,09,1, 11.9,1,1, 3.746, 10479.341, 480.753, 52908.363 25/12/17,02:13:10,14,09,1, 11.9,1,1, 3.746, 10479.343, 480.700, 52908.340 25/12/17,02:13:10,15,09,1, 11.9,1,1, 3.746, 10479.377, 480.705, 52908.386 25/12/17,02:13:10,16,09,1, 11.9,1,1, 3.746, 10479.400, 480.774, 52908.393 25/12/17,02:13:10,17,09,1, 11.9,1,1, 3.746, 10479.451, 480.787, 52908.418 25/12/17,02:13:10,18,09,1, 11.9,1,1, 3.746, 10479.432, 480.758, 52908.422 25/12/17,02:13:10,19,09,1, 11.9,1,1, 3.746, 10479.450, 480.684, 52908.360 25/12/17,02:13:11,00,09,1, 11.8,1,1, 3.744, 10479.445, 480.684, 52908.360 25/12/17,02:13:11,01,09,1, 11.8,1,1, 3.744, 10479.514, 480.657, 52908.343 25/12/17,02:13:11,02,09,1, 11.8,1,1, 3.744, 10479.526, 480.672, 52908.389 25/12/17,02:13:11,03,09,1, 11.8,1,1, 3.744, 10479.556, 480.703, 52908.421 25/12/17,02:13:11,04,09,1, 11.8,1,1, 3.744, 10479.573, 480.691, 52908.463 25/12/17,02:13:11,05,09,1, 11.8,1,1, 3.744, 10479.561, 480.609, 52908.336 25/12/17,02:13:11,06,09,1, 11.8,1,1, 3.744, 10479.561, 480.559, 52908.352 25/12/17,02:13:11,07,09,1, 11.8,1,1, 3.744, 10479.642, 480.620, 52908.394 25/12/17,02:13:11,08,09,1, 11.8,1,1, 3.744, 10479.665, 480.648, 52908.428 25/12/17,02:13:11,09,09,1, 11.8,1,1, 3.744, 10479.668, 480.659, 52908.405 25/12/17,02:13:11,10,09,1, 11.8,1,1, 3.744, 10479.654, 480.582, 52908.392 25/12/17,02:13:11,11,09,1, 11.8,1,1, 3.744, 10479.678, 480.551, 52908.395 25/12/17,02:13:11,12,09,1, 11.8,1,1, 3.744, 10479.685, 480.515, 52908.392 25/12/17,02:13:11,13,09,1, 11.8,1,1, 3.744, 10479.742, 480.566, 52908.411 25/12/17,02:13:11,14,09,1, 11.8,1,1, 3.744, 10479.739, 480.557, 52908.420 25/12/17,02:13:11,15,09,1, 11.8,1,1, 3.744, 10479.783, 480.575, 52908.477 25/12/17,02:13:11,16,09,1, 11.8,1,1, 3.744, 10479.769, 480.494, 52908.326 25/12/17,02:13:11,17,09,1, 11.8,1,1, 3.744, 10479.782, 480.471, 52908.324 25/12/17,02:13:11,18,09,1, 11.8,1,1, 3.744, 10479.812, 480.447, 52908.437 25/12/17,02:13:11,19,09,1, 11.8,1,1, 3.744, 10479.854, 480.488, 52908.395 25/12/17,02:13:12,00,09,1, 11.9,1,1, 3.744, 10479.846, 480.488, 52908.395 25/12/17,02:13:12,01,09,1, 11.9,1,1, 3.744, 10479.903, 480.476, 52908.473 25/12/17,02:13:12,02,09,1, 11.9,1,1, 3.744, 10479.850, 480.421, 52908.392 25/12/17,02:13:12,03,09,1, 11.9,1,1, 3.744, 10479.885, 480.378, 52908.471 25/12/17,02:13:12,04,09,1, 11.9,1,1, 3.744, 10479.931, 480.410, 52908.452 25/12/17,02:13:12,05,09,1, 11.9,1,1, 3.744, 10479.951, 480.446, 52908.432 25/12/17,02:13:12,06,09,1, 11.9,1,1, 3.744, 10479.974, 480.443, 52908.473 25/12/17,02:13:12,07,09,1, 11.9,1,1, 3.744, 10479.979, 480.378, 52908.412 25/12/17,02:13:12,08,09,1, 11.9,1,1, 3.744, 10479.978, 480.348, 52908.372 25/12/17,02:13:12,09,09,1, 11.9,1,1, 3.744, 10479.977, 480.303, 52908.362 25/12/17,02:13:12,10,09,1, 11.9,1,1, 3.744, 10480.031, 480.349, 52908.405 25/12/17,02:13:12,11,09,1, 11.9,1,1, 3.744, 10480.055, 480.401, 52908.427 25/12/17,02:13:12,12,09,1, 11.9,1,1, 3.744, 10480.066, 480.374, 52908.424 25/12/17,02:13:12,13,09,1, 11.9,1,1, 3.744, 10480.090, 480.306, 52908.388 25/12/17,02:13:12,14,09,1, 11.9,1,1, 3.744, 10480.079, 480.248, 52908.336 25/12/17,02:13:12,15,09,1, 11.9,1,1, 3.744, 10480.097, 480.242, 52908.397 25/12/17,02:13:12,16,09,1, 11.9,1,1, 3.744, 10480.122, 480.286, 52908.492 25/12/17,02:13:12,17,09,1, 11.9,1,1, 3.744, 10480.161, 480.323, 52908.467 25/12/17,02:13:12,18,09,1, 11.9,1,1, 3.744, 10480.154, 480.279, 52908.436 25/12/17,02:13:12,19,09,1, 11.9,1,1, 3.744, 10480.177, 480.226, 52908.419 25/12/17,02:13:13,00,09,1, 11.9,1,1, 3.742, 10480.171, 480.226, 52908.419 25/12/17,02:13:13,01,09,1, 11.9,1,1, 3.742, 10480.211, 480.220, 52908.426 25/12/17,02:13:13,02,09,1, 11.9,1,1, 3.742, 10480.239, 480.245, 52908.428 25/12/17,02:13:13,03,09,1, 11.9,1,1, 3.742, 10480.218, 480.252, 52908.473 25/12/17,02:13:13,04,09,1, 11.9,1,1, 3.742, 10480.242, 480.218, 52908.421 25/12/17,02:13:13,05,09,1, 11.9,1,1, 3.742, 10480.278, 480.139, 52908.350 25/12/17,02:13:13,06,09,1, 11.9,1,1, 3.742, 10480.245, 480.126, 52908.419 25/12/17,02:13:13,07,09,1, 11.9,1,1, 3.742, 10480.316, 480.178, 52908.457 25/12/17,02:13:13,08,09,1, 11.9,1,1, 3.742, 10480.312, 480.209, 52908.455 25/12/17,02:13:13,09,09,1, 11.9,1,1, 3.742, 10480.339, 480.160, 52908.432 25/12/17,02:13:13,10,09,1, 11.9,1,1, 3.742, 10480.336, 480.090, 52908.264 25/12/17,02:13:13,11,09,1, 11.9,1,1, 3.742, 10480.364, 480.077, 52908.422 25/12/17,02:13:13,12,09,1, 11.9,1,1, 3.742, 10480.364, 480.072, 52908.451 25/12/17,02:13:13,13,09,1, 11.9,1,1, 3.742, 10480.417, 480.126, 52908.530 25/12/17,02:13:13,14,09,1, 11.9,1,1, 3.742, 10480.414, 480.129, 52908.487 25/12/17,02:13:13,15,09,1, 11.9,1,1, 3.742, 10480.430, 480.098, 52908.430 25/12/17,02:13:13,16,09,1, 11.9,1,1, 3.742, 10480.444, 480.040, 52908.381 25/12/17,02:13:13,17,09,1, 11.9,1,1, 3.742, 10480.454, 479.997, 52908.367 25/12/17,02:13:13,18,09,1, 11.9,1,1, 3.742, 10480.452, 480.049, 52908.489 25/12/17,02:13:13,19,09,1, 11.9,1,1, 3.742, 10480.511, 480.077, 52908.506 25/12/17,02:13:14,00,09,1, 12.0,1,1, 3.745, 10480.505, 480.077, 52908.506 25/12/17,02:13:14,01,09,1, 12.0,1,1, 3.745, 10480.514, 480.025, 52908.499 25/12/17,02:13:14,02,09,1, 12.0,1,1, 3.745, 10480.503, 479.934, 52908.406 25/12/17,02:13:14,03,09,1, 12.0,1,1, 3.745, 10480.529, 479.951, 52908.519 25/12/17,02:13:14,04,09,1, 12.0,1,1, 3.745, 10480.556, 479.962, 52908.492 25/12/17,02:13:14,05,09,1, 12.0,1,1, 3.745, 10480.576, 480.000, 52908.569 25/12/17,02:13:14,06,09,1, 12.0,1,1, 3.745, 10480.580, 479.961, 52908.473 25/12/17,02:13:14,07,09,1, 12.0,1,1, 3.745, 10480.565, 479.909, 52908.490 25/12/17,02:13:14,08,09,1, 12.0,1,1, 3.745, 10480.582, 479.880, 52908.492 25/12/17,02:13:14,09,09,1, 12.0,1,1, 3.745, 10480.637, 479.886, 52908.431 25/12/17,02:13:14,10,09,1, 12.0,1,1, 3.745, 10480.653, 479.927, 52908.518 25/12/17,02:13:14,11,09,1, 12.0,1,1, 3.745, 10480.654, 479.905, 52908.502 25/12/17,02:13:14,12,09,1, 12.0,1,1, 3.745, 10480.666, 479.896, 52908.473 25/12/17,02:13:14,13,09,1, 12.0,1,1, 3.745, 10480.678, 479.841, 52908.490 25/12/17,02:13:14,14,09,1, 12.0,1,1, 3.745, 10480.674, 479.810, 52908.459 25/12/17,02:13:14,15,09,1, 12.0,1,1, 3.745, 10480.734, 479.849, 52908.544 25/12/17,02:13:14,16,09,1, 12.0,1,1, 3.745, 10480.740, 479.868, 52908.531 25/12/17,02:13:14,17,09,1, 12.0,1,1, 3.745, 10480.755, 479.870, 52908.522 25/12/17,02:13:14,18,09,1, 12.0,1,1, 3.745, 10480.748, 479.828, 52908.518 25/12/17,02:13:14,19,09,1, 12.0,1,1, 3.745, 10480.751, 479.777, 52908.525 25/12/17,02:13:15,00,09,1, 12.0,1,1, 3.749, 10480.747, 479.777, 52908.525 25/12/17,02:13:15,01,09,1, 12.0,1,1, 3.749, 10480.792, 479.791, 52908.606 25/12/17,02:13:15,02,09,1, 12.0,1,1, 3.749, 10480.814, 479.835, 52908.545 25/12/17,02:13:15,03,09,1, 12.0,1,1, 3.749, 10480.806, 479.778, 52908.539 25/12/17,02:13:15,04,09,1, 12.0,1,1, 3.749, 10480.834, 479.699, 52908.407 25/12/17,02:13:15,05,09,1, 12.0,1,1, 3.749, 10480.859, 479.666, 52908.396 25/12/17,02:13:15,06,09,1, 12.0,1,1, 3.749, 10480.862, 479.690, 52908.452 25/12/17,02:13:15,07,09,1, 12.0,1,1, 3.749, 10480.891, 479.736, 52908.527 25/12/17,02:13:15,08,09,1, 12.0,1,1, 3.749, 10480.895, 479.713, 52908.538 25/12/17,02:13:15,09,09,1, 12.0,1,1, 3.749, 10480.891, 479.671, 52908.546 25/12/17,02:13:15,10,09,1, 12.0,1,1, 3.749, 10480.934, 479.626, 52908.463 25/12/17,02:13:15,11,09,1, 12.0,1,1, 3.749, 10480.934, 479.594, 52908.482 25/12/17,02:13:15,12,09,1, 12.0,1,1, 3.749, 10480.976, 479.642, 52908.522 25/12/17,02:13:15,13,09,1, 12.0,1,1, 3.749, 10480.996, 479.675, 52908.564 25/12/17,02:13:15,14,09,1, 12.0,1,1, 3.749, 10481.020, 479.649, 52908.595 25/12/17,02:13:15,15,09,1, 12.0,1,1, 3.749, 10480.990, 479.604, 52908.513 25/12/17,02:13:15,16,09,1, 12.0,1,1, 3.749, 10481.014, 479.556, 52908.531 25/12/17,02:13:15,17,09,1, 12.0,1,1, 3.749, 10481.019, 479.559, 52908.514 25/12/17,02:13:15,18,09,1, 12.0,1,1, 3.749, 10481.042, 479.600, 52908.544 25/12/17,02:13:15,19,09,1, 12.0,1,1, 3.749, 10481.089, 479.605, 52908.543 25/12/17,02:13:16,00,09,1, 12.0,1,1, 3.746, 10481.081, 479.605, 52908.543 25/12/17,02:13:16,01,09,1, 12.0,1,1, 3.746, 10481.041, 479.498, 52908.477 25/12/17,02:13:16,02,09,1, 12.0,1,1, 3.746, 10481.068, 479.492, 52908.453 25/12/17,02:13:16,03,09,1, 12.0,1,1, 3.746, 10481.085, 479.506, 52908.517 25/12/17,02:13:16,04,09,1, 12.0,1,1, 3.746, 10481.122, 479.541, 52908.547 25/12/17,02:13:16,05,09,1, 12.0,1,1, 3.746, 10481.140, 479.519, 52908.549 25/12/17,02:13:16,06,09,1, 12.0,1,1, 3.746, 10481.132, 479.485, 52908.531 25/12/17,02:13:16,07,09,1, 12.0,1,1, 3.746, 10481.149, 479.402, 52908.578 25/12/17,02:13:16,08,09,1, 12.0,1,1, 3.746, 10481.170, 479.422, 52908.581 25/12/17,02:13:16,09,09,1, 12.0,1,1, 3.746, 10481.194, 479.442, 52908.558 25/12/17,02:13:16,10,09,1, 12.0,1,1, 3.746, 10481.203, 479.463, 52908.588 25/12/17,02:13:16,11,09,1, 12.0,1,1, 3.746, 10481.233, 479.445, 52908.738 25/12/17,02:13:16,12,09,1, 12.0,1,1, 3.746, 10481.247, 479.381, 52908.449 25/12/17,02:13:16,13,09,1, 12.0,1,1, 3.746, 10481.213, 479.367, 52908.571 25/12/17,02:13:16,14,09,1, 12.0,1,1, 3.746, 10481.274, 479.387, 52908.586 25/12/17,02:13:16,15,09,1, 12.0,1,1, 3.746, 10481.298, 479.405, 52908.625 25/12/17,02:13:16,16,09,1, 12.0,1,1, 3.746, 10481.319, 479.453, 52908.643 25/12/17,02:13:16,17,09,1, 12.0,1,1, 3.746, 10481.341, 479.407, 52908.665 25/12/17,02:13:16,18,09,1, 12.0,1,1, 3.746, 10481.336, 479.327, 52908.525 25/12/17,02:13:16,19,09,1, 12.0,1,1, 3.746, 10481.332, 479.314, 52908.559 25/12/17,02:13:17,00,10,1, 11.9,1,1, 3.748, 10481.331, 479.314, 52908.559 25/12/17,02:13:17,01,10,1, 11.9,1,1, 3.748, 10481.410, 479.391, 52908.645 25/12/17,02:13:17,02,10,1, 11.9,1,1, 3.748, 10481.395, 479.339, 52908.653 25/12/17,02:13:17,03,10,1, 11.9,1,1, 3.748, 10481.436, 479.297, 52908.557 25/12/17,02:13:17,04,10,1, 11.9,1,1, 3.748, 10481.425, 479.248, 52908.598 25/12/17,02:13:17,05,10,1, 11.9,1,1, 3.748, 10481.443, 479.248, 52908.602 25/12/17,02:13:17,06,10,1, 11.9,1,1, 3.748, 10481.496, 479.300, 52908.580 25/12/17,02:13:17,07,10,1, 11.9,1,1, 3.748, 10481.502, 479.294, 52908.598 25/12/17,02:13:17,08,10,1, 11.9,1,1, 3.748, 10481.495, 479.226, 52908.636 25/12/17,02:13:17,09,10,1, 11.9,1,1, 3.748, 10481.510, 479.189, 52908.650 25/12/17,02:13:17,10,10,1, 11.9,1,1, 3.748, 10481.530, 479.179, 52908.565 25/12/17,02:13:17,11,10,1, 11.9,1,1, 3.748, 10481.565, 479.211, 52908.589 25/12/17,02:13:17,12,10,1, 11.9,1,1, 3.748, 10481.593, 479.235, 52908.606 25/12/17,02:13:17,13,10,1, 11.9,1,1, 3.748, 10481.588, 479.217, 52908.587 25/12/17,02:13:17,14,10,1, 11.9,1,1, 3.748, 10481.560, 479.164, 52908.617 25/12/17,02:13:17,15,10,1, 11.9,1,1, 3.748, 10481.572, 479.111, 52908.547 25/12/17,02:13:17,16,10,1, 11.9,1,1, 3.748, 10481.600, 479.121, 52908.659 25/12/17,02:13:17,17,10,1, 11.9,1,1, 3.748, 10481.651, 479.161, 52908.593 25/12/17,02:13:17,18,10,1, 11.9,1,1, 3.748, 10481.644, 479.166, 52908.607 25/12/17,02:13:17,19,10,1, 11.9,1,1, 3.748, 10481.648, 479.090, 52908.624 25/12/17,02:13:18,00,09,1, 12.0,1,1, 3.745, 10481.648, 479.090, 52908.624 25/12/17,02:13:18,01,09,1, 12.0,1,1, 3.745, 10481.647, 479.015, 52908.563 25/12/17,02:13:18,02,09,1, 12.0,1,1, 3.745, 10481.701, 479.059, 52908.689 25/12/17,02:13:18,03,09,1, 12.0,1,1, 3.745, 10481.725, 479.069, 52908.684 25/12/17,02:13:18,04,09,1, 12.0,1,1, 3.745, 10481.726, 479.095, 52908.716 25/12/17,02:13:18,05,09,1, 12.0,1,1, 3.745, 10481.729, 479.024, 52908.696 25/12/17,02:13:18,06,09,1, 12.0,1,1, 3.745, 10481.733, 478.939, 52908.655 25/12/17,02:13:18,07,09,1, 12.0,1,1, 3.745, 10481.743, 478.968, 52908.683 25/12/17,02:13:18,08,09,1, 12.0,1,1, 3.745, 10481.794, 479.002, 52908.707 25/12/17,02:13:18,09,09,1, 12.0,1,1, 3.745, 10481.795, 479.005, 52908.667 25/12/17,02:13:18,10,09,1, 12.0,1,1, 3.745, 10481.793, 478.955, 52908.632 25/12/17,02:13:18,11,09,1, 12.0,1,1, 3.745, 10481.813, 478.904, 52908.628 25/12/17,02:13:18,12,09,1, 12.0,1,1, 3.745, 10481.837, 478.819, 52908.564 25/12/17,02:13:18,13,09,1, 12.0,1,1, 3.745, 10481.855, 478.913, 52908.673 25/12/17,02:13:18,14,09,1, 12.0,1,1, 3.745, 10481.854, 478.948, 52908.689 25/12/17,02:13:18,15,09,1, 12.0,1,1, 3.745, 10481.855, 478.919, 52908.700 25/12/17,02:13:18,16,09,1, 12.0,1,1, 3.745, 10481.860, 478.860, 52908.714 25/12/17,02:13:18,17,09,1, 12.0,1,1, 3.745, 10481.889, 478.815, 52908.751 25/12/17,02:13:18,18,09,1, 12.0,1,1, 3.745, 10481.874, 478.824, 52908.732 25/12/17,02:13:18,19,09,1, 12.0,1,1, 3.745, 10481.896, 478.863, 52908.686 25/12/17,02:13:19,00,10,1, 11.9,1,1, 3.749, 10481.890, 478.863, 52908.686 25/12/17,02:13:19,01,10,1, 11.9,1,1, 3.749, 10481.937, 478.828, 52908.697 25/12/17,02:13:19,02,10,1, 11.9,1,1, 3.749, 10481.920, 478.751, 52908.654 25/12/17,02:13:19,03,10,1, 11.9,1,1, 3.749, 10481.929, 478.716, 52908.655 25/12/17,02:13:19,04,10,1, 11.9,1,1, 3.749, 10481.962, 478.729, 52908.669 25/12/17,02:13:19,05,10,1, 11.9,1,1, 3.749, 10481.995, 478.788, 52908.774 25/12/17,02:13:19,06,10,1, 11.9,1,1, 3.749, 10481.992, 478.790, 52908.705 25/12/17,02:13:19,07,10,1, 11.9,1,1, 3.749, 10481.979, 478.695, 52908.707 25/12/17,02:13:19,08,10,1, 11.9,1,1, 3.749, 10481.988, 478.652, 52908.628 25/12/17,02:13:19,09,10,1, 11.9,1,1, 3.749, 10482.038, 478.673, 52908.701 25/12/17,02:13:19,10,10,1, 11.9,1,1, 3.749, 10482.066, 478.704, 52908.783 25/12/17,02:13:19,11,10,1, 11.9,1,1, 3.749, 10482.089, 478.735, 52908.839 25/12/17,02:13:19,12,10,1, 11.9,1,1, 3.749, 10482.095, 478.704, 52908.721 25/12/17,02:13:19,13,10,1, 11.9,1,1, 3.749, 10482.076, 478.627, 52908.695 25/12/17,02:13:19,14,10,1, 11.9,1,1, 3.749, 10482.113, 478.577, 52908.647 25/12/17,02:13:19,15,10,1, 11.9,1,1, 3.749, 10482.106, 478.600, 52908.749 25/12/17,02:13:19,16,10,1, 11.9,1,1, 3.749, 10482.146, 478.668, 52908.841 25/12/17,02:13:19,17,10,1, 11.9,1,1, 3.749, 10482.181, 478.628, 52908.727 25/12/17,02:13:19,18,10,1, 11.9,1,1, 3.749, 10482.130, 478.570, 52908.746 25/12/17,02:13:19,19,10,1, 11.9,1,1, 3.749, 10482.151, 478.536, 52908.480 25/12/17,02:13:20,00,10,1, 12.0,1,1, 3.744, 10482.149, 478.536, 52908.480 25/12/17,02:13:20,01,10,1, 12.0,1,1, 3.744, 10482.213, 478.537, 52908.723 25/12/17,02:13:20,02,10,1, 12.0,1,1, 3.744, 10482.231, 478.561, 52909.000 25/12/17,02:13:20,03,10,1, 12.0,1,1, 3.744, 10482.254, 478.543, 52908.878 25/12/17,02:13:20,04,10,1, 12.0,1,1, 3.744, 10482.260, 478.500, 52908.780 25/12/17,02:13:20,05,10,1, 12.0,1,1, 3.744, 10482.267, 478.466, 52908.717 25/12/17,02:13:20,06,10,1, 12.0,1,1, 3.744, 10482.286, 478.455, 52908.723 25/12/17,02:13:20,07,10,1, 12.0,1,1, 3.744, 10482.326, 478.500, 52908.763 25/12/17,02:13:20,08,10,1, 12.0,1,1, 3.744, 10482.344, 478.519, 52908.751 25/12/17,02:13:20,09,10,1, 12.0,1,1, 3.744, 10482.350, 478.452, 52908.775 25/12/17,02:13:20,10,10,1, 12.0,1,1, 3.744, 10482.349, 478.382, 52908.663 25/12/17,02:13:20,11,10,1, 12.0,1,1, 3.744, 10482.369, 478.373, 52908.671 25/12/17,02:13:20,12,10,1, 12.0,1,1, 3.744, 10482.403, 478.399, 52908.734 25/12/17,02:13:20,13,10,1, 12.0,1,1, 3.744, 10482.397, 478.476, 52908.858 25/12/17,02:13:20,14,10,1, 12.0,1,1, 3.744, 10482.454, 478.443, 52908.679 25/12/17,02:13:20,15,10,1, 12.0,1,1, 3.744, 10482.478, 478.357, 52908.636 25/12/17,02:13:20,16,10,1, 12.0,1,1, 3.744, 10482.472, 478.304, 52908.653 25/12/17,02:13:20,17,10,1, 12.0,1,1, 3.744, 10482.478, 478.330, 52908.748 25/12/17,02:13:20,18,10,1, 12.0,1,1, 3.744, 10482.491, 478.383, 52908.825 25/12/17,02:13:20,19,10,1, 12.0,1,1, 3.744, 10482.541, 478.384, 52908.728 25/12/17,02:13:21,00,09,1, 11.9,1,1, 3.744, 10482.541, 478.384, 52908.728 25/12/17,02:13:21,01,09,1, 11.9,1,1, 3.744, 10482.579, 478.288, 52908.705 25/12/17,02:13:21,02,09,1, 11.9,1,1, 3.744, 10482.576, 478.235, 52908.746 25/12/17,02:13:21,03,09,1, 11.9,1,1, 3.744, 10482.606, 478.287, 52908.693 25/12/17,02:13:21,04,09,1, 11.9,1,1, 3.744, 10482.665, 478.314, 52908.814 25/12/17,02:13:21,05,09,1, 11.9,1,1, 3.744, 10482.651, 478.303, 52908.841 25/12/17,02:13:21,06,09,1, 11.9,1,1, 3.744, 10482.675, 478.257, 52908.791 25/12/17,02:13:21,07,09,1, 11.9,1,1, 3.744, 10482.656, 478.200, 52908.702 25/12/17,02:13:21,08,09,1, 11.9,1,1, 3.744, 10482.678, 478.193, 52908.720 25/12/17,02:13:21,09,09,1, 11.9,1,1, 3.744, 10482.700, 478.219, 52908.663 25/12/17,02:13:21,10,09,1, 11.9,1,1, 3.744, 10482.739, 478.295, 52908.754 25/12/17,02:13:21,11,09,1, 11.9,1,1, 3.744, 10482.766, 478.268, 52908.738 25/12/17,02:13:21,12,09,1, 11.9,1,1, 3.744, 10482.741, 478.198, 52908.739 25/12/17,02:13:21,13,09,1, 11.9,1,1, 3.744, 10482.769, 478.148, 52908.798 25/12/17,02:13:21,14,09,1, 11.9,1,1, 3.744, 10482.790, 478.132, 52908.777 25/12/17,02:13:21,15,09,1, 11.9,1,1, 3.744, 10482.814, 478.180, 52908.741 25/12/17,02:13:21,16,09,1, 11.9,1,1, 3.744, 10482.822, 478.205, 52908.755 25/12/17,02:13:21,17,09,1, 11.9,1,1, 3.744, 10482.839, 478.118, 52908.725 25/12/17,02:13:21,18,09,1, 11.9,1,1, 3.744, 10482.830, 478.094, 52908.733 25/12/17,02:13:21,19,09,1, 11.9,1,1, 3.744, 10482.866, 478.074, 52908.671 25/12/17,02:13:22,00,10,1, 11.9,1,1, 3.746, 10482.858, 478.074, 52908.671 25/12/17,02:13:22,01,10,1, 11.9,1,1, 3.746, 10482.896, 478.142, 52908.801 25/12/17,02:13:22,02,10,1, 11.9,1,1, 3.746, 10482.907, 478.130, 52908.777 25/12/17,02:13:22,03,10,1, 11.9,1,1, 3.746, 10482.916, 478.078, 52908.768 25/12/17,02:13:22,04,10,1, 11.9,1,1, 3.746, 10482.934, 477.993, 52908.752 25/12/17,02:13:22,05,10,1, 11.9,1,1, 3.746, 10482.950, 478.015, 52908.808 25/12/17,02:13:22,06,10,1, 11.9,1,1, 3.746, 10482.977, 478.036, 52908.804 25/12/17,02:13:22,07,10,1, 11.9,1,1, 3.746, 10482.990, 478.056, 52908.785 25/12/17,02:13:22,08,10,1, 11.9,1,1, 3.746, 10482.981, 478.029, 52908.828 25/12/17,02:13:22,09,10,1, 11.9,1,1, 3.746, 10482.990, 477.990, 52908.783 25/12/17,02:13:22,10,10,1, 11.9,1,1, 3.746, 10483.011, 477.937, 52908.779 25/12/17,02:13:22,11,10,1, 11.9,1,1, 3.746, 10483.068, 477.968, 52908.739 25/12/17,02:13:22,12,10,1, 11.9,1,1, 3.746, 10483.066, 478.008, 52908.820 25/12/17,02:13:22,13,10,1, 11.9,1,1, 3.746, 10483.066, 478.008, 52908.834 25/12/17,02:13:22,14,10,1, 11.9,1,1, 3.746, 10483.080, 477.927, 52908.776 25/12/17,02:13:22,15,10,1, 11.9,1,1, 3.746, 10483.066, 477.894, 52908.743 25/12/17,02:13:22,16,10,1, 11.9,1,1, 3.746, 10483.129, 477.891, 52908.825 25/12/17,02:13:22,17,10,1, 11.9,1,1, 3.746, 10483.160, 477.936, 52908.826 25/12/17,02:13:22,18,10,1, 11.9,1,1, 3.746, 10483.141, 477.985, 52908.858 25/12/17,02:13:22,19,10,1, 11.9,1,1, 3.746, 10483.194, 477.905, 52908.844 25/12/17,02:13:23,00,10,1, 12.0,1,1, 3.744, 10483.192, 477.905, 52908.844 25/12/17,02:13:23,01,10,1, 12.0,1,1, 3.744, 10483.166, 477.815, 52908.808 25/12/17,02:13:23,02,10,1, 12.0,1,1, 3.744, 10483.188, 477.838, 52908.845 25/12/17,02:13:23,03,10,1, 12.0,1,1, 3.744, 10483.199, 477.859, 52908.872 25/12/17,02:13:23,04,10,1, 12.0,1,1, 3.744, 10483.229, 477.853, 52908.804 25/12/17,02:13:23,05,10,1, 12.0,1,1, 3.744, 10483.216, 477.810, 52908.831 25/12/17,02:13:23,06,10,1, 12.0,1,1, 3.744, 10483.201, 477.756, 52908.831 25/12/17,02:13:23,07,10,1, 12.0,1,1, 3.744, 10483.236, 477.713, 52908.838 25/12/17,02:13:23,08,10,1, 12.0,1,1, 3.744, 10483.249, 477.748, 52908.849 25/12/17,02:13:23,09,10,1, 12.0,1,1, 3.744, 10483.270, 477.798, 52908.886 25/12/17,02:13:23,10,10,1, 12.0,1,1, 3.744, 10483.296, 477.761, 52908.916 25/12/17,02:13:23,11,10,1, 12.0,1,1, 3.744, 10483.263, 477.679, 52908.850 25/12/17,02:13:23,12,10,1, 12.0,1,1, 3.744, 10483.308, 477.646, 52908.806 25/12/17,02:13:23,13,10,1, 12.0,1,1, 3.744, 10483.358, 477.692, 52908.831 25/12/17,02:13:23,14,10,1, 12.0,1,1, 3.744, 10483.395, 477.726, 52908.868 25/12/17,02:13:23,15,10,1, 12.0,1,1, 3.744, 10483.395, 477.721, 52908.859 25/12/17,02:13:23,16,10,1, 12.0,1,1, 3.744, 10483.413, 477.687, 52908.850 25/12/17,02:13:23,17,10,1, 12.0,1,1, 3.744, 10483.406, 477.618, 52908.786 25/12/17,02:13:23,18,10,1, 12.0,1,1, 3.744, 10483.416, 477.603, 52908.806 25/12/17,02:13:23,19,10,1, 12.0,1,1, 3.744, 10483.451, 477.632, 52908.904 25/12/17,02:13:24,00,10,1, 12.0,1,1, 3.748, 10483.443, 477.632, 52908.904 25/12/17,02:13:24,01,10,1, 12.0,1,1, 3.748, 10483.462, 477.627, 52908.869 25/12/17,02:13:24,02,10,1, 12.0,1,1, 3.748, 10483.480, 477.577, 52908.859 25/12/17,02:13:24,03,10,1, 12.0,1,1, 3.748, 10483.486, 477.512, 52908.794 25/12/17,02:13:24,04,10,1, 12.0,1,1, 3.748, 10483.496, 477.571, 52908.837 25/12/17,02:13:24,05,10,1, 12.0,1,1, 3.748, 10483.544, 477.570, 52908.822 25/12/17,02:13:24,06,10,1, 12.0,1,1, 3.748, 10483.558, 477.618, 52908.894 25/12/17,02:13:24,07,10,1, 12.0,1,1, 3.748, 10483.574, 477.568, 52908.916 25/12/17,02:13:24,08,10,1, 12.0,1,1, 3.748, 10483.578, 477.541, 52908.873 25/12/17,02:13:24,09,10,1, 12.0,1,1, 3.748, 10483.607, 477.500, 52908.803 25/12/17,02:13:24,10,10,1, 12.0,1,1, 3.748, 10483.653, 477.551, 52908.867 25/12/17,02:13:24,11,10,1, 12.0,1,1, 3.748, 10483.691, 477.611, 52908.859 25/12/17,02:13:24,12,10,1, 12.0,1,1, 3.748, 10483.727, 477.574, 52908.649 25/12/17,02:13:24,13,10,1, 12.0,1,1, 3.748, 10483.711, 477.527, 52908.779 25/12/17,02:13:24,14,10,1, 12.0,1,1, 3.748, 10483.700, 477.490, 52908.906 25/12/17,02:13:24,15,10,1, 12.0,1,1, 3.748, 10483.733, 477.505, 52908.885 25/12/17,02:13:24,16,10,1, 12.0,1,1, 3.748, 10483.806, 477.542, 52908.839 25/12/17,02:13:24,17,10,1, 12.0,1,1, 3.748, 10483.801, 477.556, 52908.994 25/12/17,02:13:24,18,10,1, 12.0,1,1, 3.748, 10483.805, 477.539, 52908.920 25/12/17,02:13:24,19,10,1, 12.0,1,1, 3.748, 10483.810, 477.486, 52908.945 25/12/17,02:13:25,00,10,1, 11.9,1,1, 3.749, 10483.810, 477.486, 52908.945 25/12/17,02:13:25,01,10,1, 11.9,1,1, 3.749, 10483.862, 477.459, 52909.005 25/12/17,02:13:25,02,10,1, 11.9,1,1, 3.749, 10483.886, 477.504, 52908.950 25/12/17,02:13:25,03,10,1, 11.9,1,1, 3.749, 10483.892, 477.485, 52908.933 25/12/17,02:13:25,04,10,1, 11.9,1,1, 3.749, 10483.888, 477.422, 52908.914 25/12/17,02:13:25,05,10,1, 11.9,1,1, 3.749, 10483.927, 477.387, 52908.869 25/12/17,02:13:25,06,10,1, 11.9,1,1, 3.749, 10483.912, 477.397, 52908.943 25/12/17,02:13:25,07,10,1, 11.9,1,1, 3.749, 10483.957, 477.446, 52909.012 25/12/17,02:13:25,08,10,1, 11.9,1,1, 3.749, 10483.970, 477.463, 52909.017 25/12/17,02:13:25,09,10,1, 11.9,1,1, 3.749, 10483.973, 477.394, 52908.962 25/12/17,02:13:25,10,10,1, 11.9,1,1, 3.749, 10483.971, 477.360, 52908.974 25/12/17,02:13:25,11,10,1, 11.9,1,1, 3.749, 10483.985, 477.330, 52908.890 25/12/17,02:13:25,12,10,1, 11.9,1,1, 3.749, 10484.041, 477.339, 52908.947 25/12/17,02:13:25,13,10,1, 11.9,1,1, 3.749, 10484.080, 477.411, 52908.966 25/12/17,02:13:25,14,10,1, 11.9,1,1, 3.749, 10484.074, 477.424, 52909.014 25/12/17,02:13:25,15,10,1, 11.9,1,1, 3.749, 10484.067, 477.355, 52909.024 25/12/17,02:13:25,16,10,1, 11.9,1,1, 3.749, 10484.077, 477.304, 52908.948 25/12/17,02:13:25,17,10,1, 11.9,1,1, 3.749, 10484.094, 477.306, 52908.932 25/12/17,02:13:25,18,10,1, 11.9,1,1, 3.749, 10484.119, 477.327, 52908.945 25/12/17,02:13:25,19,10,1, 11.9,1,1, 3.749, 10484.141, 477.376, 52909.030 25/12/17,02:13:26,00,10,1, 12.0,1,1, 3.746, 10484.135, 477.376, 52909.030 25/12/17,02:13:26,01,10,1, 12.0,1,1, 3.746, 10484.150, 477.285, 52908.922 25/12/17,02:13:26,02,10,1, 12.0,1,1, 3.746, 10484.160, 477.247, 52908.929 25/12/17,02:13:26,03,10,1, 12.0,1,1, 3.746, 10484.197, 477.266, 52909.183 25/12/17,02:13:26,04,10,1, 12.0,1,1, 3.746, 10484.263, 477.285, 52909.026 25/12/17,02:13:26,05,10,1, 12.0,1,1, 3.746, 10484.234, 477.319, 52909.041 25/12/17,02:13:26,06,10,1, 12.0,1,1, 3.746, 10484.223, 477.287, 52909.081 25/12/17,02:13:26,07,10,1, 12.0,1,1, 3.746, 10484.260, 477.225, 52908.953 25/12/17,02:13:26,08,10,1, 12.0,1,1, 3.746, 10484.270, 477.195, 52908.970 25/12/17,02:13:26,09,10,1, 12.0,1,1, 3.746, 10484.280, 477.255, 52909.085 25/12/17,02:13:26,10,10,1, 12.0,1,1, 3.746, 10484.335, 477.283, 52909.043 25/12/17,02:13:26,11,10,1, 12.0,1,1, 3.746, 10484.313, 477.274, 52908.994 25/12/17,02:13:26,12,10,1, 12.0,1,1, 3.746, 10484.312, 477.227, 52908.937 25/12/17,02:13:26,13,10,1, 12.0,1,1, 3.746, 10484.304, 477.150, 52908.950 25/12/17,02:13:26,14,10,1, 12.0,1,1, 3.746, 10484.343, 477.170, 52909.065 25/12/17,02:13:26,15,10,1, 12.0,1,1, 3.746, 10484.375, 477.238, 52909.128 25/12/17,02:13:26,16,10,1, 12.0,1,1, 3.746, 10484.382, 477.230, 52909.126 25/12/17,02:13:26,17,10,1, 12.0,1,1, 3.746, 10484.373, 477.182, 52909.086 25/12/17,02:13:26,18,10,1, 12.0,1,1, 3.746, 10484.369, 477.116, 52909.048 25/12/17,02:13:26,19,10,1, 12.0,1,1, 3.746, 10484.401, 477.109, 52908.996 25/12/17,02:13:27,00,09,1, 11.9,1,1, 3.749, 10484.394, 477.109, 52908.996 25/12/17,02:13:27,01,09,1, 11.9,1,1, 3.749, 10484.451, 477.182, 52909.108 25/12/17,02:13:27,02,09,1, 11.9,1,1, 3.749, 10484.444, 477.169, 52909.077 25/12/17,02:13:27,03,09,1, 11.9,1,1, 3.749, 10484.428, 477.084, 52909.003 25/12/17,02:13:27,04,09,1, 11.9,1,1, 3.749, 10484.416, 477.071, 52909.186 25/12/17,02:13:27,05,09,1, 11.9,1,1, 3.749, 10484.459, 477.100, 52909.139 25/12/17,02:13:27,06,09,1, 11.9,1,1, 3.749, 10484.501, 477.133, 52909.074 25/12/17,02:13:27,07,09,1, 11.9,1,1, 3.749, 10484.501, 477.134, 52909.122 25/12/17,02:13:27,08,09,1, 11.9,1,1, 3.749, 10484.522, 477.104, 52909.118 25/12/17,02:13:27,09,09,1, 11.9,1,1, 3.749, 10484.500, 477.032, 52909.115 25/12/17,02:13:27,10,09,1, 11.9,1,1, 3.749, 10484.544, 477.034, 52909.127 25/12/17,02:13:27,11,09,1, 11.9,1,1, 3.749, 10484.575, 477.062, 52909.167 25/12/17,02:13:27,12,09,1, 11.9,1,1, 3.749, 10484.594, 477.097, 52909.239 25/12/17,02:13:27,13,09,1, 11.9,1,1, 3.749, 10484.592, 477.099, 52909.150 25/12/17,02:13:27,14,09,1, 11.9,1,1, 3.749, 10484.587, 477.040, 52909.112 25/12/17,02:13:27,15,09,1, 11.9,1,1, 3.749, 10484.608, 477.012, 52909.129 25/12/17,02:13:27,16,09,1, 11.9,1,1, 3.749, 10484.628, 477.010, 52909.079 25/12/17,02:13:27,17,09,1, 11.9,1,1, 3.749, 10484.639, 477.037, 52909.131 25/12/17,02:13:27,18,09,1, 11.9,1,1, 3.749, 10484.677, 477.071, 52909.194 25/12/17,02:13:27,19,09,1, 11.9,1,1, 3.749, 10484.646, 477.021, 52909.091 25/12/17,02:13:28,00,10,1, 12.0,1,1, 3.745, 10484.644, 477.021, 52909.091 25/12/17,02:13:28,01,10,1, 12.0,1,1, 3.745, 10484.659, 476.941, 52909.094 25/12/17,02:13:28,02,10,1, 12.0,1,1, 3.745, 10484.685, 476.964, 52909.128 25/12/17,02:13:28,03,10,1, 12.0,1,1, 3.745, 10484.674, 477.026, 52909.226 25/12/17,02:13:28,04,10,1, 12.0,1,1, 3.745, 10484.667, 477.001, 52909.233 25/12/17,02:13:28,05,10,1, 12.0,1,1, 3.745, 10484.698, 476.927, 52909.201 25/12/17,02:13:28,06,10,1, 12.0,1,1, 3.745, 10484.691, 476.884, 52909.148 25/12/17,02:13:28,07,10,1, 12.0,1,1, 3.745, 10484.700, 476.885, 52909.100 25/12/17,02:13:28,08,10,1, 12.0,1,1, 3.745, 10484.742, 476.949, 52909.203 25/12/17,02:13:28,09,10,1, 12.0,1,1, 3.745, 10484.762, 476.977, 52909.205 25/12/17,02:13:28,10,10,1, 12.0,1,1, 3.745, 10484.747, 476.917, 52909.116 25/12/17,02:13:28,11,10,1, 12.0,1,1, 3.745, 10484.754, 476.859, 52909.197 25/12/17,02:13:28,12,10,1, 12.0,1,1, 3.745, 10484.783, 476.867, 52909.168 25/12/17,02:13:28,13,10,1, 12.0,1,1, 3.745, 10484.804, 476.926, 52909.272 25/12/17,02:13:28,14,10,1, 12.0,1,1, 3.745, 10484.845, 476.938, 52909.273 25/12/17,02:13:28,15,10,1, 12.0,1,1, 3.745, 10484.841, 476.932, 52909.197 25/12/17,02:13:28,16,10,1, 12.0,1,1, 3.745, 10484.839, 476.878, 52909.236 25/12/17,02:13:28,17,10,1, 12.0,1,1, 3.745, 10484.859, 476.838, 52909.160 25/12/17,02:13:28,18,10,1, 12.0,1,1, 3.745, 10484.892, 476.847, 52909.246 25/12/17,02:13:28,19,10,1, 12.0,1,1, 3.745, 10484.903, 476.883, 52909.227 25/12/17,02:13:29,00,10,1, 11.9,1,1, 3.744, 10484.903, 476.883, 52909.227 25/12/17,02:13:29,01,10,1, 11.9,1,1, 3.744, 10484.899, 476.884, 52909.227 25/12/17,02:13:29,02,10,1, 11.9,1,1, 3.744, 10484.927, 476.819, 52909.201 25/12/17,02:13:29,03,10,1, 11.9,1,1, 3.744, 10484.918, 476.791, 52909.222 25/12/17,02:13:29,04,10,1, 11.9,1,1, 3.744, 10484.957, 476.829, 52909.227 25/12/17,02:13:29,05,10,1, 11.9,1,1, 3.744, 10484.975, 476.883, 52909.257 25/12/17,02:13:29,06,10,1, 11.9,1,1, 3.744, 10484.980, 476.873, 52909.236 25/12/17,02:13:29,07,10,1, 11.9,1,1, 3.744, 10484.990, 476.813, 52909.260 25/12/17,02:13:29,08,10,1, 11.9,1,1, 3.744, 10484.993, 476.791, 52909.221 25/12/17,02:13:29,09,10,1, 11.9,1,1, 3.744, 10484.998, 476.776, 52909.251 25/12/17,02:13:29,10,10,1, 11.9,1,1, 3.744, 10485.045, 476.852, 52909.304 25/12/17,02:13:29,11,10,1, 11.9,1,1, 3.744, 10485.061, 476.862, 52909.383 25/12/17,02:13:29,12,10,1, 11.9,1,1, 3.744, 10485.053, 476.818, 52909.334 25/12/17,02:13:29,13,10,1, 11.9,1,1, 3.744, 10485.075, 476.740, 52909.246 25/12/17,02:13:29,14,10,1, 11.9,1,1, 3.744, 10485.074, 476.756, 52909.319 25/12/17,02:13:29,15,10,1, 11.9,1,1, 3.744, 10485.092, 476.777, 52909.249 25/12/17,02:13:29,16,10,1, 11.9,1,1, 3.744, 10485.124, 476.794, 52909.267 25/12/17,02:13:29,17,10,1, 11.9,1,1, 3.744, 10485.127, 476.820, 52909.285 25/12/17,02:13:29,18,10,1, 11.9,1,1, 3.744, 10485.100, 476.770, 52909.272 25/12/17,02:13:29,19,10,1, 11.9,1,1, 3.744, 10485.121, 476.730, 52909.253 25/12/17,02:13:30,00,09,1, 12.0,1,1, 3.746, 10485.120, 476.730, 52909.253 25/12/17,02:13:30,01,09,1, 12.0,1,1, 3.746, 10485.169, 476.781, 52909.382 25/12/17,02:13:30,02,09,1, 12.0,1,1, 3.746, 10485.189, 476.807, 52909.351 25/12/17,02:13:30,03,09,1, 12.0,1,1, 3.746, 10485.194, 476.768, 52909.437 25/12/17,02:13:30,04,09,1, 12.0,1,1, 3.746, 10485.195, 476.721, 52909.305 25/12/17,02:13:30,05,09,1, 12.0,1,1, 3.746, 10485.189, 476.710, 52909.286 25/12/17,02:13:30,06,09,1, 12.0,1,1, 3.746, 10485.210, 476.693, 52909.366 25/12/17,02:13:30,07,09,1, 12.0,1,1, 3.746, 10485.227, 476.774, 52909.346 25/12/17,02:13:30,08,09,1, 12.0,1,1, 3.746, 10485.223, 476.756, 52909.366 25/12/17,02:13:30,09,09,1, 12.0,1,1, 3.746, 10485.250, 476.697, 52909.287 25/12/17,02:13:30,10,09,1, 12.0,1,1, 3.746, 10485.234, 476.654, 52909.282 25/12/17,02:13:30,11,09,1, 12.0,1,1, 3.746, 10485.255, 476.655, 52909.303 25/12/17,02:13:30,12,09,1, 12.0,1,1, 3.746, 10485.293, 476.714, 52909.428 25/12/17,02:13:30,13,09,1, 12.0,1,1, 3.746, 10485.290, 476.749, 52909.432 25/12/17,02:13:30,14,09,1, 12.0,1,1, 3.746, 10485.315, 476.719, 52909.382 25/12/17,02:13:30,15,09,1, 12.0,1,1, 3.746, 10485.285, 476.653, 52909.353 25/12/17,02:13:30,16,09,1, 12.0,1,1, 3.746, 10485.293, 476.620, 52909.368 25/12/17,02:13:30,17,09,1, 12.0,1,1, 3.746, 10485.351, 476.661, 52909.428 25/12/17,02:13:30,18,09,1, 12.0,1,1, 3.746, 10485.360, 476.692, 52909.440 25/12/17,02:13:30,19,09,1, 12.0,1,1, 3.746, 10485.362, 476.707, 52909.477 25/12/17,02:13:31,00,09,1, 11.9,1,1, 3.750, 10485.362, 476.707, 52909.477 25/12/17,02:13:31,01,09,1, 11.9,1,1, 3.750, 10485.362, 476.597, 52909.344 25/12/17,02:13:31,02,09,1, 11.9,1,1, 3.750, 10485.353, 476.602, 52909.323 25/12/17,02:13:31,03,09,1, 11.9,1,1, 3.750, 10485.414, 476.656, 52909.400 25/12/17,02:13:31,04,09,1, 11.9,1,1, 3.750, 10485.424, 476.687, 52909.475 25/12/17,02:13:31,05,09,1, 11.9,1,1, 3.750, 10485.402, 476.645, 52909.267 25/12/17,02:13:31,06,09,1, 11.9,1,1, 3.750, 10485.390, 476.616, 52909.424 25/12/17,02:13:31,07,09,1, 11.9,1,1, 3.750, 10485.382, 476.567, 52909.415 25/12/17,02:13:31,08,09,1, 11.9,1,1, 3.750, 10485.412, 476.547, 52909.435 25/12/17,02:13:31,09,09,1, 11.9,1,1, 3.750, 10485.445, 476.648, 52909.451 25/12/17,02:13:31,10,09,1, 11.9,1,1, 3.750, 10485.475, 476.634, 52909.487 25/12/17,02:13:31,11,09,1, 11.9,1,1, 3.750, 10485.457, 476.614, 52909.380 25/12/17,02:13:31,12,09,1, 11.9,1,1, 3.750, 10485.484, 476.530, 52909.413 25/12/17,02:13:31,13,09,1, 11.9,1,1, 3.750, 10485.487, 476.540, 52909.416 25/12/17,02:13:31,14,09,1, 11.9,1,1, 3.750, 10485.505, 476.594, 52909.435 25/12/17,02:13:31,15,09,1, 11.9,1,1, 3.750, 10485.528, 476.625, 52909.503 25/12/17,02:13:31,16,09,1, 11.9,1,1, 3.750, 10485.530, 476.595, 52909.434 25/12/17,02:13:31,17,09,1, 11.9,1,1, 3.750, 10485.506, 476.568, 52909.432 25/12/17,02:13:31,18,09,1, 11.9,1,1, 3.750, 10485.543, 476.531, 52909.528 25/12/17,02:13:31,19,09,1, 11.9,1,1, 3.750, 10485.527, 476.546, 52909.511 25/12/17,02:13:32,00,09,1, 12.0,1,1, 3.743, 10485.520, 476.546, 52909.511 25/12/17,02:13:32,01,09,1, 12.0,1,1, 3.743, 10485.580, 476.615, 52909.529 25/12/17,02:13:32,02,09,1, 12.0,1,1, 3.743, 10485.588, 476.546, 52909.483 25/12/17,02:13:32,03,09,1, 12.0,1,1, 3.743, 10485.582, 476.529, 52909.467 25/12/17,02:13:32,04,09,1, 12.0,1,1, 3.743, 10485.580, 476.518, 52909.457 25/12/17,02:13:32,05,09,1, 12.0,1,1, 3.743, 10485.562, 476.558, 52909.499 25/12/17,02:13:32,06,09,1, 12.0,1,1, 3.743, 10485.639, 476.562, 52909.552 25/12/17,02:13:32,07,09,1, 12.0,1,1, 3.743, 10485.629, 476.556, 52909.473 25/12/17,02:13:32,08,09,1, 12.0,1,1, 3.743, 10485.623, 476.524, 52909.558 25/12/17,02:13:32,09,09,1, 12.0,1,1, 3.743, 10485.629, 476.447, 52909.491 25/12/17,02:13:32,10,09,1, 12.0,1,1, 3.743, 10485.642, 476.468, 52909.442 25/12/17,02:13:32,11,09,1, 12.0,1,1, 3.743, 10485.661, 476.517, 52909.531 25/12/17,02:13:32,12,09,1, 12.0,1,1, 3.743, 10485.698, 476.540, 52909.517 25/12/17,02:13:32,13,09,1, 12.0,1,1, 3.743, 10485.650, 476.516, 52909.572 25/12/17,02:13:32,14,09,1, 12.0,1,1, 3.743, 10485.700, 476.441, 52909.520 25/12/17,02:13:32,15,09,1, 12.0,1,1, 3.743, 10485.685, 476.430, 52909.494 25/12/17,02:13:32,16,09,1, 12.0,1,1, 3.743, 10485.720, 476.476, 52909.541 25/12/17,02:13:32,17,09,1, 12.0,1,1, 3.743, 10485.744, 476.514, 52909.628 25/12/17,02:13:32,18,09,1, 12.0,1,1, 3.743, 10485.773, 476.507, 52909.541 25/12/17,02:13:32,19,09,1, 12.0,1,1, 3.743, 10485.739, 476.441, 52909.547 25/12/17,02:13:33,00,09,1, 12.0,1,1, 3.747, 10485.737, 476.441, 52909.547 25/12/17,02:13:33,01,09,1, 12.0,1,1, 3.747, 10485.787, 476.423, 52909.570 25/12/17,02:13:33,02,09,1, 12.0,1,1, 3.747, 10485.794, 476.462, 52909.556 25/12/17,02:13:33,03,09,1, 12.0,1,1, 3.747, 10485.800, 476.516, 52909.626 25/12/17,02:13:33,04,09,1, 12.0,1,1, 3.747, 10485.826, 476.459, 52909.567 25/12/17,02:13:33,05,09,1, 12.0,1,1, 3.747, 10485.795, 476.404, 52909.495 25/12/17,02:13:33,06,09,1, 12.0,1,1, 3.747, 10485.788, 476.409, 52909.583 25/12/17,02:13:33,07,09,1, 12.0,1,1, 3.747, 10485.827, 476.443, 52909.611 25/12/17,02:13:33,08,09,1, 12.0,1,1, 3.747, 10485.858, 476.486, 52909.635 25/12/17,02:13:33,09,09,1, 12.0,1,1, 3.747, 10485.852, 476.501, 52909.689 25/12/17,02:13:33,10,09,1, 12.0,1,1, 3.747, 10485.841, 476.420, 52909.616 25/12/17,02:13:33,11,09,1, 12.0,1,1, 3.747, 10485.846, 476.345, 52909.483 25/12/17,02:13:33,12,09,1, 12.0,1,1, 3.747, 10485.885, 476.388, 52909.575 25/12/17,02:13:33,13,09,1, 12.0,1,1, 3.747, 10485.878, 476.422, 52909.673 25/12/17,02:13:33,14,09,1, 12.0,1,1, 3.747, 10485.929, 476.447, 52909.654 25/12/17,02:13:33,15,09,1, 12.0,1,1, 3.747, 10485.896, 476.382, 52909.578 25/12/17,02:13:33,16,09,1, 12.0,1,1, 3.747, 10485.871, 476.354, 52909.556 25/12/17,02:13:33,17,09,1, 12.0,1,1, 3.747, 10485.875, 476.352, 52909.590 25/12/17,02:13:33,18,09,1, 12.0,1,1, 3.747, 10485.920, 476.360, 52909.553 25/12/17,02:13:33,19,09,1, 12.0,1,1, 3.747, 10485.927, 476.416, 52909.565 25/12/17,02:13:34,00,10,1, 12.0,1,1, 3.747, 10485.921, 476.416, 52909.565 25/12/17,02:13:34,01,10,1, 12.0,1,1, 3.747, 10485.923, 476.305, 52909.647 25/12/17,02:13:34,02,10,1, 12.0,1,1, 3.747, 10485.949, 476.315, 52909.652 25/12/17,02:13:34,03,10,1, 12.0,1,1, 3.747, 10485.967, 476.313, 52909.698 25/12/17,02:13:34,04,10,1, 12.0,1,1, 3.747, 10485.988, 476.392, 52909.676 25/12/17,02:13:34,05,10,1, 12.0,1,1, 3.747, 10486.026, 476.391, 52909.649 25/12/17,02:13:34,06,10,1, 12.0,1,1, 3.747, 10486.013, 476.344, 52909.727 25/12/17,02:13:34,07,10,1, 12.0,1,1, 3.747, 10486.029, 476.300, 52909.619 25/12/17,02:13:34,08,10,1, 12.0,1,1, 3.747, 10486.030, 476.282, 52909.664 25/12/17,02:13:34,09,10,1, 12.0,1,1, 3.747, 10486.049, 476.343, 52909.709 25/12/17,02:13:34,10,10,1, 12.0,1,1, 3.747, 10486.077, 476.370, 52909.636 25/12/17,02:13:34,11,10,1, 12.0,1,1, 3.747, 10486.081, 476.367, 52909.663 25/12/17,02:13:34,12,10,1, 12.0,1,1, 3.747, 10486.082, 476.313, 52909.683 25/12/17,02:13:34,13,10,1, 12.0,1,1, 3.747, 10486.085, 476.256, 52909.760 25/12/17,02:13:34,14,10,1, 12.0,1,1, 3.747, 10486.118, 476.302, 52909.780 25/12/17,02:13:34,15,10,1, 12.0,1,1, 3.747, 10486.115, 476.342, 52909.799 25/12/17,02:13:34,16,10,1, 12.0,1,1, 3.747, 10486.107, 476.327, 52909.787 25/12/17,02:13:34,17,10,1, 12.0,1,1, 3.747, 10486.154, 476.291, 52909.747 25/12/17,02:13:34,18,10,1, 12.0,1,1, 3.747, 10486.160, 476.236, 52909.714 25/12/17,02:13:34,19,10,1, 12.0,1,1, 3.747, 10486.140, 476.261, 52909.718 25/12/17,02:13:35,00,10,1, 11.9,1,1, 3.746, 10486.138, 476.261, 52909.718 25/12/17,02:13:35,01,10,1, 11.9,1,1, 3.746, 10486.201, 476.333, 52909.759 25/12/17,02:13:35,02,10,1, 11.9,1,1, 3.746, 10486.183, 476.305, 52909.722 25/12/17,02:13:35,03,10,1, 11.9,1,1, 3.746, 10486.189, 476.235, 52909.676 25/12/17,02:13:35,04,10,1, 11.9,1,1, 3.746, 10486.195, 476.240, 52909.704 25/12/17,02:13:35,05,10,1, 11.9,1,1, 3.746, 10486.223, 476.252, 52909.744 25/12/17,02:13:35,06,10,1, 11.9,1,1, 3.746, 10486.243, 476.321, 52909.841 25/12/17,02:13:35,07,10,1, 11.9,1,1, 3.746, 10486.252, 476.302, 52909.832 25/12/17,02:13:35,08,10,1, 11.9,1,1, 3.746, 10486.238, 476.243, 52909.801 25/12/17,02:13:35,09,10,1, 11.9,1,1, 3.746, 10486.243, 476.201, 52909.790 25/12/17,02:13:35,10,10,1, 11.9,1,1, 3.746, 10486.249, 476.209, 52909.795 25/12/17,02:13:35,11,10,1, 11.9,1,1, 3.746, 10486.289, 476.251, 52909.836 25/12/17,02:13:35,12,10,1, 11.9,1,1, 3.746, 10486.293, 476.244, 52909.754 25/12/17,02:13:35,13,10,1, 11.9,1,1, 3.746, 10486.269, 476.246, 52909.761 25/12/17,02:13:35,14,10,1, 11.9,1,1, 3.746, 10486.279, 476.190, 52909.758 25/12/17,02:13:35,15,10,1, 11.9,1,1, 3.746, 10486.283, 476.142, 52909.722 25/12/17,02:13:35,16,10,1, 11.9,1,1, 3.746, 10486.317, 476.222, 52909.840 25/12/17,02:13:35,17,10,1, 11.9,1,1, 3.746, 10486.349, 476.268, 52909.781 25/12/17,02:13:35,18,10,1, 11.9,1,1, 3.746, 10486.362, 476.250, 52909.907 25/12/17,02:13:35,19,10,1, 11.9,1,1, 3.746, 10486.317, 476.222, 52909.824 25/12/17,02:13:36,00,10,1, 11.9,1,1, 3.746, 10486.313, 476.222, 52909.824 25/12/17,02:13:36,01,10,1, 11.9,1,1, 3.746, 10486.375, 476.169, 52909.826 25/12/17,02:13:36,02,10,1, 11.9,1,1, 3.746, 10486.393, 476.225, 52909.870 25/12/17,02:13:36,03,10,1, 11.9,1,1, 3.746, 10486.397, 476.253, 52909.887 25/12/17,02:13:36,04,10,1, 11.9,1,1, 3.746, 10486.380, 476.207, 52909.867 25/12/17,02:13:36,05,10,1, 11.9,1,1, 3.746, 10486.350, 476.158, 52909.821 25/12/17,02:13:36,06,10,1, 11.9,1,1, 3.746, 10486.380, 476.117, 52909.783 25/12/17,02:13:36,07,10,1, 11.9,1,1, 3.746, 10486.422, 476.182, 52909.870 25/12/17,02:13:36,08,10,1, 11.9,1,1, 3.746, 10486.445, 476.224, 52909.899 25/12/17,02:13:36,09,10,1, 11.9,1,1, 3.746, 10486.441, 476.212, 52909.921 25/12/17,02:13:36,10,10,1, 11.9,1,1, 3.746, 10486.409, 476.155, 52909.872 25/12/17,02:13:36,11,10,1, 11.9,1,1, 3.746, 10486.404, 476.113, 52909.776 25/12/17,02:13:36,12,10,1, 11.9,1,1, 3.746, 10486.445, 476.140, 52909.831 25/12/17,02:13:36,13,10,1, 11.9,1,1, 3.746, 10486.471, 476.219, 52909.935 25/12/17,02:13:36,14,10,1, 11.9,1,1, 3.746, 10486.459, 476.200, 52909.873 25/12/17,02:13:36,15,10,1, 11.9,1,1, 3.746, 10486.483, 476.199, 52909.856 25/12/17,02:13:36,16,10,1, 11.9,1,1, 3.746, 10486.460, 476.114, 52909.799 25/12/17,02:13:36,17,10,1, 11.9,1,1, 3.746, 10486.453, 476.096, 52909.909 25/12/17,02:13:36,18,10,1, 11.9,1,1, 3.746, 10486.468, 476.147, 52909.800 25/12/17,02:13:36,19,10,1, 11.9,1,1, 3.746, 10486.499, 476.168, 52909.955 25/12/17,02:13:37,00,10,1, 11.9,1,1, 3.750, 10486.497, 476.168, 52909.955 25/12/17,02:13:37,01,10,1, 11.9,1,1, 3.750, 10486.477, 476.100, 52909.881 25/12/17,02:13:37,02,10,1, 11.9,1,1, 3.750, 10486.501, 476.074, 52909.836 25/12/17,02:13:37,03,10,1, 11.9,1,1, 3.750, 10486.535, 476.108, 52909.852 25/12/17,02:13:37,04,10,1, 11.9,1,1, 3.750, 10486.520, 476.153, 52909.934 25/12/17,02:13:37,05,10,1, 11.9,1,1, 3.750, 10486.562, 476.161, 52909.964 25/12/17,02:13:37,06,10,1, 11.9,1,1, 3.750, 10486.533, 476.087, 52909.917 25/12/17,02:13:37,07,10,1, 11.9,1,1, 3.750, 10486.536, 476.045, 52909.865 25/12/17,02:13:37,08,10,1, 11.9,1,1, 3.750, 10486.549, 476.053, 52909.905 25/12/17,02:13:37,09,10,1, 11.9,1,1, 3.750, 10486.567, 476.113, 52909.948 25/12/17,02:13:37,10,10,1, 11.9,1,1, 3.750, 10486.595, 476.168, 52910.057 25/12/17,02:13:37,11,10,1, 11.9,1,1, 3.750, 10486.574, 476.112, 52909.957 25/12/17,02:13:37,12,10,1, 11.9,1,1, 3.750, 10486.547, 476.052, 52909.923 25/12/17,02:13:37,13,10,1, 11.9,1,1, 3.750, 10486.578, 476.044, 52909.890 25/12/17,02:13:37,14,10,1, 11.9,1,1, 3.750, 10486.605, 476.089, 52909.875 25/12/17,02:13:37,15,10,1, 11.9,1,1, 3.750, 10486.606, 476.123, 52910.039 25/12/17,02:13:37,16,10,1, 11.9,1,1, 3.750, 10486.610, 476.103, 52909.999 25/12/17,02:13:37,17,10,1, 11.9,1,1, 3.750, 10486.608, 476.064, 52909.919 25/12/17,02:13:37,18,10,1, 11.9,1,1, 3.750, 10486.587, 476.053, 52909.939 25/12/17,02:13:37,19,10,1, 11.9,1,1, 3.750, 10486.619, 476.068, 52909.976 25/12/17,02:13:38,00,11,1, 11.9,1,1, 3.746, 10486.614, 476.068, 52909.976 25/12/17,02:13:38,01,11,1, 11.9,1,1, 3.746, 10486.625, 476.149, 52910.024 25/12/17,02:13:38,02,11,1, 11.9,1,1, 3.746, 10486.592, 476.095, 52910.066 25/12/17,02:13:38,03,11,1, 11.9,1,1, 3.746, 10486.598, 476.041, 52909.896 25/12/17,02:13:38,04,11,1, 11.9,1,1, 3.746, 10486.601, 476.054, 52909.977 25/12/17,02:13:38,05,11,1, 11.9,1,1, 3.746, 10486.604, 476.085, 52909.980 25/12/17,02:13:38,06,11,1, 11.9,1,1, 3.746, 10486.628, 476.108, 52909.961 25/12/17,02:13:38,07,11,1, 11.9,1,1, 3.746, 10486.600, 476.084, 52909.979 25/12/17,02:13:38,08,11,1, 11.9,1,1, 3.746, 10486.607, 476.031, 52910.047 25/12/17,02:13:38,09,11,1, 11.9,1,1, 3.746, 10486.630, 476.019, 52910.001 25/12/17,02:13:38,10,11,1, 11.9,1,1, 3.746, 10486.612, 476.046, 52910.046 25/12/17,02:13:38,11,11,1, 11.9,1,1, 3.746, 10486.600, 476.090, 52910.079 25/12/17,02:13:38,12,11,1, 11.9,1,1, 3.746, 10486.659, 476.068, 52910.116 25/12/17,02:13:38,13,11,1, 11.9,1,1, 3.746, 10486.612, 476.029, 52910.095 25/12/17,02:13:38,14,11,1, 11.9,1,1, 3.746, 10486.613, 476.000, 52910.035 25/12/17,02:13:38,15,11,1, 11.9,1,1, 3.746, 10486.657, 475.999, 52910.000 25/12/17,02:13:38,16,11,1, 11.9,1,1, 3.746, 10486.667, 476.053, 52910.022 25/12/17,02:13:38,17,11,1, 11.9,1,1, 3.746, 10486.666, 476.087, 52910.176 25/12/17,02:13:38,18,11,1, 11.9,1,1, 3.746, 10486.672, 476.060, 52910.127 25/12/17,02:13:38,19,11,1, 11.9,1,1, 3.746, 10486.660, 476.011, 52910.027 25/12/17,02:13:39,00,11,1, 11.8,1,1, 3.747, 10486.655, 476.011, 52910.027 25/12/17,02:13:39,01,11,1, 11.8,1,1, 3.747, 10486.684, 476.039, 52910.062 25/12/17,02:13:39,02,11,1, 11.8,1,1, 3.747, 10486.702, 476.127, 52910.043 25/12/17,02:13:39,03,11,1, 11.8,1,1, 3.747, 10486.696, 476.091, 52910.090 25/12/17,02:13:39,04,11,1, 11.8,1,1, 3.747, 10486.701, 476.043, 52910.047 25/12/17,02:13:39,05,11,1, 11.8,1,1, 3.747, 10486.680, 476.017, 52910.082 25/12/17,02:13:39,06,11,1, 11.8,1,1, 3.747, 10486.720, 476.066, 52910.094 25/12/17,02:13:39,07,11,1, 11.8,1,1, 3.747, 10486.700, 476.123, 52910.213 25/12/17,02:13:39,08,11,1, 11.8,1,1, 3.747, 10486.692, 476.099, 52910.171 25/12/17,02:13:39,09,11,1, 11.8,1,1, 3.747, 10486.678, 476.052, 52910.119 25/12/17,02:13:39,10,11,1, 11.8,1,1, 3.747, 10486.667, 476.028, 52910.138 25/12/17,02:13:39,11,11,1, 11.8,1,1, 3.747, 10486.662, 476.009, 52910.088 25/12/17,02:13:39,12,11,1, 11.8,1,1, 3.747, 10486.685, 476.070, 52910.132 25/12/17,02:13:39,13,11,1, 11.8,1,1, 3.747, 10486.711, 476.090, 52910.092 25/12/17,02:13:39,14,11,1, 11.8,1,1, 3.747, 10486.677, 476.066, 52910.097 25/12/17,02:13:39,15,11,1, 11.8,1,1, 3.747, 10486.671, 476.016, 52910.051 25/12/17,02:13:39,16,11,1, 11.8,1,1, 3.747, 10486.668, 476.034, 52910.121 25/12/17,02:13:39,17,11,1, 11.8,1,1, 3.747, 10486.685, 476.049, 52910.175 25/12/17,02:13:39,18,11,1, 11.8,1,1, 3.747, 10486.684, 476.121, 52910.260 25/12/17,02:13:39,19,11,1, 11.8,1,1, 3.747, 10486.731, 476.102, 52910.273 25/12/17,02:13:40,00,10,1, 11.9,1,1, 3.747, 10486.730, 476.102, 52910.273 25/12/17,02:13:40,01,10,1, 11.9,1,1, 3.747, 10486.703, 476.005, 52910.163 25/12/17,02:13:40,02,10,1, 11.9,1,1, 3.747, 10486.748, 476.049, 52910.163 25/12/17,02:13:40,03,10,1, 11.9,1,1, 3.747, 10486.764, 476.117, 52910.223 25/12/17,02:13:40,04,10,1, 11.9,1,1, 3.747, 10486.770, 476.161, 52910.197 25/12/17,02:13:40,05,10,1, 11.9,1,1, 3.747, 10486.783, 476.107, 52910.251 25/12/17,02:13:40,06,10,1, 11.9,1,1, 3.747, 10486.765, 476.056, 52910.150 25/12/17,02:13:40,07,10,1, 11.9,1,1, 3.747, 10486.776, 476.065, 52910.158 25/12/17,02:13:40,08,10,1, 11.9,1,1, 3.747, 10486.793, 476.105, 52910.086 25/12/17,02:13:40,09,10,1, 11.9,1,1, 3.747, 10486.792, 476.149, 52910.330 25/12/17,02:13:40,10,10,1, 11.9,1,1, 3.747, 10486.779, 476.133, 52910.258 25/12/17,02:13:40,11,10,1, 11.9,1,1, 3.747, 10486.774, 476.049, 52910.158 25/12/17,02:13:40,12,10,1, 11.9,1,1, 3.747, 10486.761, 476.054, 52910.279 25/12/17,02:13:40,13,10,1, 11.9,1,1, 3.747, 10486.790, 476.112, 52910.288 25/12/17,02:13:40,14,10,1, 11.9,1,1, 3.747, 10486.803, 476.156, 52910.302 25/12/17,02:13:40,15,10,1, 11.9,1,1, 3.747, 10486.796, 476.155, 52910.240 25/12/17,02:13:40,16,10,1, 11.9,1,1, 3.747, 10486.779, 476.103, 52910.192 25/12/17,02:13:40,17,10,1, 11.9,1,1, 3.747, 10486.777, 476.066, 52910.190 25/12/17,02:13:40,18,10,1, 11.9,1,1, 3.747, 10486.764, 476.127, 52910.304 25/12/17,02:13:40,19,10,1, 11.9,1,1, 3.747, 10486.764, 476.166, 52910.287 25/12/17,02:13:41,00,11,1, 11.9,1,1, 3.748, 10486.764, 476.166, 52910.287 25/12/17,02:13:41,01,11,1, 11.9,1,1, 3.748, 10486.769, 476.129, 52910.306 25/12/17,02:13:41,02,11,1, 11.9,1,1, 3.748, 10486.753, 476.105, 52910.217 25/12/17,02:13:41,03,11,1, 11.9,1,1, 3.748, 10486.782, 476.122, 52910.232 25/12/17,02:13:41,04,11,1, 11.9,1,1, 3.748, 10486.795, 476.174, 52910.364 25/12/17,02:13:41,05,11,1, 11.9,1,1, 3.748, 10486.812, 476.201, 52910.353 25/12/17,02:13:41,06,11,1, 11.9,1,1, 3.748, 10486.784, 476.180, 52910.360 25/12/17,02:13:41,07,11,1, 11.9,1,1, 3.748, 10486.771, 476.120, 52910.372 25/12/17,02:13:41,08,11,1, 11.9,1,1, 3.748, 10486.788, 476.134, 52910.241 25/12/17,02:13:41,09,11,1, 11.9,1,1, 3.748, 10486.794, 476.147, 52910.283 25/12/17,02:13:41,10,11,1, 11.9,1,1, 3.748, 10486.794, 476.206, 52910.254 25/12/17,02:13:41,11,11,1, 11.9,1,1, 3.748, 10486.814, 476.206, 52910.349 25/12/17,02:13:41,12,11,1, 11.9,1,1, 3.748, 10486.797, 476.182, 52910.364 25/12/17,02:13:41,13,11,1, 11.9,1,1, 3.748, 10486.790, 476.157, 52910.325 25/12/17,02:13:41,14,11,1, 11.9,1,1, 3.748, 10486.805, 476.147, 52910.278 25/12/17,02:13:41,15,11,1, 11.9,1,1, 3.748, 10486.808, 476.193, 52910.396 25/12/17,02:13:41,16,11,1, 11.9,1,1, 3.748, 10486.826, 476.219, 52910.369 25/12/17,02:13:41,17,11,1, 11.9,1,1, 3.748, 10486.800, 476.215, 52910.348 25/12/17,02:13:41,18,11,1, 11.9,1,1, 3.748, 10486.779, 476.161, 52910.352 25/12/17,02:13:41,19,11,1, 11.9,1,1, 3.748, 10486.790, 476.152, 52910.348 25/12/17,02:13:42,00,10,1, 11.9,1,1, 3.748, 10486.789, 476.152, 52910.348 25/12/17,02:13:42,01,10,1, 11.9,1,1, 3.748, 10486.791, 476.226, 52910.450 25/12/17,02:13:42,02,10,1, 11.9,1,1, 3.748, 10486.777, 476.233, 52910.445 25/12/17,02:13:42,03,10,1, 11.9,1,1, 3.748, 10486.737, 476.196, 52910.357 25/12/17,02:13:42,04,10,1, 11.9,1,1, 3.748, 10486.750, 476.157, 52910.405 25/12/17,02:13:42,05,10,1, 11.9,1,1, 3.748, 10486.704, 476.148, 52910.335 25/12/17,02:13:42,06,10,1, 11.9,1,1, 3.748, 10486.745, 476.211, 52910.427 25/12/17,02:13:42,07,10,1, 11.9,1,1, 3.748, 10486.726, 476.237, 52910.466 25/12/17,02:13:42,08,10,1, 11.9,1,1, 3.748, 10486.723, 476.228, 52910.486 25/12/17,02:13:42,09,10,1, 11.9,1,1, 3.748, 10486.705, 476.176, 52910.417 25/12/17,02:13:42,10,10,1, 11.9,1,1, 3.748, 10486.694, 476.162, 52910.367 25/12/17,02:13:42,11,10,1, 11.9,1,1, 3.748, 10486.713, 476.240, 52910.374 25/12/17,02:13:42,12,10,1, 11.9,1,1, 3.748, 10486.742, 476.284, 52910.614 25/12/17,02:13:42,13,10,1, 11.9,1,1, 3.748, 10486.682, 476.263, 52910.399 25/12/17,02:13:42,14,10,1, 11.9,1,1, 3.748, 10486.679, 476.247, 52910.524 25/12/17,02:13:42,15,10,1, 11.9,1,1, 3.748, 10486.661, 476.208, 52910.416 25/12/17,02:13:42,16,10,1, 11.9,1,1, 3.748, 10486.661, 476.218, 52910.421 25/12/17,02:13:42,17,10,1, 11.9,1,1, 3.748, 10486.697, 476.263, 52910.426 25/12/17,02:13:42,18,10,1, 11.9,1,1, 3.748, 10486.713, 476.295, 52910.456 25/12/17,02:13:42,19,10,1, 11.9,1,1, 3.748, 10486.677, 476.283, 52910.402 25/12/17,02:13:43,00,10,1, 12.0,1,1, 3.746, 10486.672, 476.283, 52910.402 25/12/17,02:13:43,01,10,1, 12.0,1,1, 3.746, 10486.690, 476.228, 52910.413 25/12/17,02:13:43,02,10,1, 12.0,1,1, 3.746, 10486.654, 476.308, 52910.534 25/12/17,02:13:43,03,10,1, 12.0,1,1, 3.746, 10486.690, 476.344, 52910.549 25/12/17,02:13:43,04,10,1, 12.0,1,1, 3.746, 10486.666, 476.310, 52910.522 25/12/17,02:13:43,05,10,1, 12.0,1,1, 3.746, 10486.655, 476.271, 52910.493 25/12/17,02:13:43,06,10,1, 12.0,1,1, 3.746, 10486.645, 476.232, 52910.533 25/12/17,02:13:43,07,10,1, 12.0,1,1, 3.746, 10486.677, 476.288, 52910.489 25/12/17,02:13:43,08,10,1, 12.0,1,1, 3.746, 10486.674, 476.364, 52910.575 25/12/17,02:13:43,09,10,1, 12.0,1,1, 3.746, 10486.700, 476.363, 52910.612 25/12/17,02:13:43,10,10,1, 12.0,1,1, 3.746, 10486.665, 476.339, 52910.501 25/12/17,02:13:43,11,10,1, 12.0,1,1, 3.746, 10486.688, 476.270, 52910.445 25/12/17,02:13:43,12,10,1, 12.0,1,1, 3.746, 10486.676, 476.325, 52910.588 25/12/17,02:13:43,13,10,1, 12.0,1,1, 3.746, 10486.686, 476.384, 52910.535 25/12/17,02:13:43,14,10,1, 12.0,1,1, 3.746, 10486.684, 476.424, 52910.568 25/12/17,02:13:43,15,10,1, 12.0,1,1, 3.746, 10486.671, 476.387, 52910.576 25/12/17,02:13:43,16,10,1, 12.0,1,1, 3.746, 10486.615, 476.355, 52910.553 25/12/17,02:13:43,17,10,1, 12.0,1,1, 3.746, 10486.636, 476.334, 52910.551 25/12/17,02:13:43,18,10,1, 12.0,1,1, 3.746, 10486.648, 476.360, 52910.622 25/12/17,02:13:43,19,10,1, 12.0,1,1, 3.746, 10486.652, 476.412, 52910.644 25/12/17,02:13:44,00,11,1, 12.0,1,1, 3.746, 10486.647, 476.412, 52910.644 25/12/17,02:13:44,01,11,1, 12.0,1,1, 3.746, 10486.646, 476.389, 52910.635 25/12/17,02:13:44,02,11,1, 12.0,1,1, 3.746, 10486.622, 476.329, 52910.574 25/12/17,02:13:44,03,11,1, 12.0,1,1, 3.746, 10486.629, 476.340, 52910.585 25/12/17,02:13:44,04,11,1, 12.0,1,1, 3.746, 10486.614, 476.387, 52910.633 25/12/17,02:13:44,05,11,1, 12.0,1,1, 3.746, 10486.636, 476.443, 52910.630 25/12/17,02:13:44,06,11,1, 12.0,1,1, 3.746, 10486.595, 476.408, 52910.595 25/12/17,02:13:44,07,11,1, 12.0,1,1, 3.746, 10486.608, 476.382, 52910.535 25/12/17,02:13:44,08,11,1, 12.0,1,1, 3.746, 10486.619, 476.359, 52910.554 25/12/17,02:13:44,09,11,1, 12.0,1,1, 3.746, 10486.616, 476.406, 52910.685 25/12/17,02:13:44,10,11,1, 12.0,1,1, 3.746, 10486.610, 476.487, 52910.725 25/12/17,02:13:44,11,11,1, 12.0,1,1, 3.746, 10486.564, 476.468, 52910.690 25/12/17,02:13:44,12,11,1, 12.0,1,1, 3.746, 10486.582, 476.416, 52910.698 25/12/17,02:13:44,13,11,1, 12.0,1,1, 3.746, 10486.557, 476.397, 52910.726 25/12/17,02:13:44,14,11,1, 12.0,1,1, 3.746, 10486.555, 476.450, 52910.695 25/12/17,02:13:44,15,11,1, 12.0,1,1, 3.746, 10486.584, 476.511, 52910.756 25/12/17,02:13:44,16,11,1, 12.0,1,1, 3.746, 10486.572, 476.486, 52910.705 25/12/17,02:13:44,17,11,1, 12.0,1,1, 3.746, 10486.534, 476.452, 52910.671 25/12/17,02:13:44,18,11,1, 12.0,1,1, 3.746, 10486.517, 476.389, 52910.602 25/12/17,02:13:44,19,11,1, 12.0,1,1, 3.746, 10486.522, 476.429, 52910.629 25/12/17,02:13:45,00,11,1, 11.9,1,1, 3.746, 10486.513, 476.429, 52910.629 25/12/17,02:13:45,01,11,1, 11.9,1,1, 3.746, 10486.531, 476.573, 52910.860 25/12/17,02:13:45,02,11,1, 11.9,1,1, 3.746, 10486.511, 476.538, 52910.784 25/12/17,02:13:45,03,11,1, 11.9,1,1, 3.746, 10486.501, 476.488, 52910.720 25/12/17,02:13:45,04,11,1, 11.9,1,1, 3.746, 10486.508, 476.478, 52910.749 25/12/17,02:13:45,05,11,1, 11.9,1,1, 3.746, 10486.453, 476.513, 52910.700 25/12/17,02:13:45,06,11,1, 11.9,1,1, 3.746, 10486.476, 476.576, 52910.780 25/12/17,02:13:45,07,11,1, 11.9,1,1, 3.746, 10486.481, 476.562, 52910.730 25/12/17,02:13:45,08,11,1, 11.9,1,1, 3.746, 10486.434, 476.523, 52910.764 25/12/17,02:13:45,09,11,1, 11.9,1,1, 3.746, 10486.416, 476.500, 52910.822 25/12/17,02:13:45,10,11,1, 11.9,1,1, 3.746, 10486.439, 476.539, 52910.868 25/12/17,02:13:45,11,11,1, 11.9,1,1, 3.746, 10486.437, 476.561, 52910.830 25/12/17,02:13:45,12,11,1, 11.9,1,1, 3.746, 10486.467, 476.604, 52910.874 25/12/17,02:13:45,13,11,1, 11.9,1,1, 3.746, 10486.434, 476.570, 52910.715 25/12/17,02:13:45,14,11,1, 11.9,1,1, 3.746, 10486.401, 476.517, 52910.701 25/12/17,02:13:45,15,11,1, 11.9,1,1, 3.746, 10486.441, 476.533, 52910.782 25/12/17,02:13:45,16,11,1, 11.9,1,1, 3.746, 10486.424, 476.583, 52910.862 25/12/17,02:13:45,17,11,1, 11.9,1,1, 3.746, 10486.431, 476.651, 52910.884 25/12/17,02:13:45,18,11,1, 11.9,1,1, 3.746, 10486.415, 476.643, 52910.880 25/12/17,02:13:45,19,11,1, 11.9,1,1, 3.746, 10486.363, 476.580, 52910.744 25/12/17,02:13:46,00,11,1, 11.9,1,1, 3.751, 10486.355, 476.580, 52910.744 25/12/17,02:13:46,01,11,1, 11.9,1,1, 3.751, 10486.362, 476.605, 52910.888 25/12/17,02:13:46,02,11,1, 11.9,1,1, 3.751, 10486.380, 476.647, 52910.880 25/12/17,02:13:46,03,11,1, 11.9,1,1, 3.751, 10486.358, 476.652, 52910.921 25/12/17,02:13:46,04,11,1, 11.9,1,1, 3.751, 10486.344, 476.613, 52910.862 25/12/17,02:13:46,05,11,1, 11.9,1,1, 3.751, 10486.317, 476.584, 52910.801 25/12/17,02:13:46,06,11,1, 11.9,1,1, 3.751, 10486.305, 476.614, 52910.845 25/12/17,02:13:46,07,11,1, 11.9,1,1, 3.751, 10486.305, 476.649, 52910.726 25/12/17,02:13:46,08,11,1, 11.9,1,1, 3.751, 10486.332, 476.711, 52910.867 25/12/17,02:13:46,09,11,1, 11.9,1,1, 3.751, 10486.307, 476.651, 52910.881 25/12/17,02:13:46,10,11,1, 11.9,1,1, 3.751, 10486.316, 476.641, 52910.928 25/12/17,02:13:46,11,11,1, 11.9,1,1, 3.751, 10486.309, 476.633, 52910.954 25/12/17,02:13:46,12,11,1, 11.9,1,1, 3.751, 10486.302, 476.737, 52910.995 25/12/17,02:13:46,13,11,1, 11.9,1,1, 3.751, 10486.313, 476.757, 52911.006 25/12/17,02:13:46,14,11,1, 11.9,1,1, 3.751, 10486.306, 476.765, 52910.952 25/12/17,02:13:46,15,11,1, 11.9,1,1, 3.751, 10486.284, 476.704, 52910.915 25/12/17,02:13:46,16,11,1, 11.9,1,1, 3.751, 10486.265, 476.681, 52910.985 25/12/17,02:13:46,17,11,1, 11.9,1,1, 3.751, 10486.286, 476.729, 52910.988 25/12/17,02:13:46,18,11,1, 11.9,1,1, 3.751, 10486.297, 476.750, 52910.983 25/12/17,02:13:46,19,11,1, 11.9,1,1, 3.751, 10486.255, 476.795, 52911.005 25/12/17,02:13:47,00,11,1, 11.9,1,1, 3.745, 10486.255, 476.795, 52911.005 25/12/17,02:13:47,01,11,1, 11.9,1,1, 3.745, 10486.239, 476.708, 52910.923 25/12/17,02:13:47,02,11,1, 11.9,1,1, 3.745, 10486.230, 476.698, 52910.934 25/12/17,02:13:47,03,11,1, 11.9,1,1, 3.745, 10486.238, 476.779, 52911.015 25/12/17,02:13:47,04,11,1, 11.9,1,1, 3.745, 10486.225, 476.805, 52911.065 25/12/17,02:13:47,05,11,1, 11.9,1,1, 3.745, 10486.207, 476.792, 52911.041 25/12/17,02:13:47,06,11,1, 11.9,1,1, 3.745, 10486.183, 476.746, 52911.048 25/12/17,02:13:47,07,11,1, 11.9,1,1, 3.745, 10486.204, 476.738, 52911.049 25/12/17,02:13:47,08,11,1, 11.9,1,1, 3.745, 10486.187, 476.798, 52911.067 25/12/17,02:13:47,09,11,1, 11.9,1,1, 3.745, 10486.207, 476.859, 52911.089 25/12/17,02:13:47,10,11,1, 11.9,1,1, 3.745, 10486.184, 476.828, 52911.067 25/12/17,02:13:47,11,11,1, 11.9,1,1, 3.745, 10486.148, 476.793, 52911.094 25/12/17,02:13:47,12,11,1, 11.9,1,1, 3.745, 10486.134, 476.783, 52911.059 25/12/17,02:13:47,13,11,1, 11.9,1,1, 3.745, 10486.154, 476.800, 52911.104 25/12/17,02:13:47,14,11,1, 11.9,1,1, 3.745, 10486.168, 476.875, 52911.051 25/12/17,02:13:47,15,11,1, 11.9,1,1, 3.745, 10486.140, 476.881, 52911.121 25/12/17,02:13:47,16,11,1, 11.9,1,1, 3.745, 10486.127, 476.819, 52911.087 25/12/17,02:13:47,17,11,1, 11.9,1,1, 3.745, 10486.108, 476.796, 52911.088 25/12/17,02:13:47,18,11,1, 11.9,1,1, 3.745, 10486.115, 476.832, 52911.093 25/12/17,02:13:47,19,11,1, 11.9,1,1, 3.745, 10486.126, 476.896, 52911.185 25/12/17,02:13:48,00,11,1, 11.9,1,1, 3.746, 10486.121, 476.896, 52911.185 25/12/17,02:13:48,01,11,1, 11.9,1,1, 3.746, 10486.102, 476.899, 52911.111 25/12/17,02:13:48,02,11,1, 11.9,1,1, 3.746, 10486.058, 476.827, 52911.063 25/12/17,02:13:48,03,11,1, 11.9,1,1, 3.746, 10486.062, 476.869, 52911.133 25/12/17,02:13:48,04,11,1, 11.9,1,1, 3.746, 10486.076, 476.895, 52911.075 25/12/17,02:13:48,05,11,1, 11.9,1,1, 3.746, 10486.097, 476.947, 52911.110 25/12/17,02:13:48,06,11,1, 11.9,1,1, 3.746, 10486.061, 476.952, 52911.116 25/12/17,02:13:48,07,11,1, 11.9,1,1, 3.746, 10486.037, 476.893, 52911.081 25/12/17,02:13:48,08,11,1, 11.9,1,1, 3.746, 10486.046, 476.904, 52911.090 25/12/17,02:13:48,09,11,1, 11.9,1,1, 3.746, 10486.045, 476.914, 52911.122 25/12/17,02:13:48,10,11,1, 11.9,1,1, 3.746, 10486.058, 476.972, 52911.178 25/12/17,02:13:48,11,11,1, 11.9,1,1, 3.746, 10486.025, 476.995, 52911.192 25/12/17,02:13:48,12,11,1, 11.9,1,1, 3.746, 10486.002, 476.966, 52911.162 25/12/17,02:13:48,13,11,1, 11.9,1,1, 3.746, 10486.014, 476.917, 52911.219 25/12/17,02:13:48,14,11,1, 11.9,1,1, 3.746, 10485.991, 476.942, 52911.207 25/12/17,02:13:48,15,11,1, 11.9,1,1, 3.746, 10485.979, 476.954, 52911.195 25/12/17,02:13:48,16,11,1, 11.9,1,1, 3.746, 10485.983, 477.042, 52911.237 25/12/17,02:13:48,17,11,1, 11.9,1,1, 3.746, 10485.970, 477.016, 52911.195 25/12/17,02:13:48,18,11,1, 11.9,1,1, 3.746, 10485.917, 476.965, 52911.161 25/12/17,02:13:48,19,11,1, 11.9,1,1, 3.746, 10485.935, 476.910, 52911.153 25/12/17,02:13:49,00,11,1, 12.0,1,1, 3.744, 10485.929, 476.910, 52911.153 25/12/17,02:13:49,01,11,1, 12.0,1,1, 3.744, 10485.961, 477.038, 52911.264 25/12/17,02:13:49,02,11,1, 12.0,1,1, 3.744, 10485.933, 477.023, 52911.218 25/12/17,02:13:49,03,11,1, 12.0,1,1, 3.744, 10485.903, 476.995, 52911.165 25/12/17,02:13:49,04,11,1, 12.0,1,1, 3.744, 10485.914, 476.982, 52911.241 25/12/17,02:13:49,05,11,1, 12.0,1,1, 3.744, 10485.902, 476.978, 52911.255 25/12/17,02:13:49,06,11,1, 12.0,1,1, 3.744, 10485.895, 477.067, 52911.320 25/12/17,02:13:49,07,11,1, 12.0,1,1, 3.744, 10485.900, 477.077, 52911.314 25/12/17,02:13:49,08,11,1, 12.0,1,1, 3.744, 10485.884, 477.067, 52911.209 25/12/17,02:13:49,09,11,1, 12.0,1,1, 3.744, 10485.854, 477.013, 52911.184 25/12/17,02:13:49,10,11,1, 12.0,1,1, 3.744, 10485.867, 477.028, 52911.204 25/12/17,02:13:49,11,11,1, 12.0,1,1, 3.744, 10485.866, 477.068, 52911.261 25/12/17,02:13:49,12,11,1, 12.0,1,1, 3.744, 10485.843, 477.122, 52911.300 25/12/17,02:13:49,13,11,1, 12.0,1,1, 3.744, 10485.862, 477.114, 52911.345 25/12/17,02:13:49,14,11,1, 12.0,1,1, 3.744, 10485.806, 477.067, 52911.286 25/12/17,02:13:49,15,11,1, 12.0,1,1, 3.744, 10485.816, 477.029, 52911.173 25/12/17,02:13:49,16,11,1, 12.0,1,1, 3.744, 10485.815, 477.087, 52911.308 25/12/17,02:13:49,17,11,1, 12.0,1,1, 3.744, 10485.780, 477.130, 52911.364 25/12/17,02:13:49,18,11,1, 12.0,1,1, 3.744, 10485.825, 477.164, 52911.418 25/12/17,02:13:49,19,11,1, 12.0,1,1, 3.744, 10485.786, 477.096, 52911.353 25/12/17,02:13:50,00,11,1, 11.9,1,1, 3.746, 10485.779, 477.096, 52911.353 25/12/17,02:13:50,01,11,1, 11.9,1,1, 3.746, 10485.767, 477.089, 52911.352 25/12/17,02:13:50,02,11,1, 11.9,1,1, 3.746, 10485.787, 477.141, 52911.356 25/12/17,02:13:50,03,11,1, 11.9,1,1, 3.746, 10485.793, 477.193, 52911.311 25/12/17,02:13:50,04,11,1, 11.9,1,1, 3.746, 10485.818, 477.144, 52911.150 25/12/17,02:13:50,05,11,1, 11.9,1,1, 3.746, 10485.778, 477.107, 52911.220 25/12/17,02:13:50,06,11,1, 11.9,1,1, 3.746, 10485.775, 477.095, 52911.244 25/12/17,02:13:50,07,11,1, 11.9,1,1, 3.746, 10485.761, 477.172, 52911.313 25/12/17,02:13:50,08,11,1, 11.9,1,1, 3.746, 10485.775, 477.237, 52911.348 25/12/17,02:13:50,09,11,1, 11.9,1,1, 3.746, 10485.748, 477.202, 52911.291 25/12/17,02:13:50,10,11,1, 11.9,1,1, 3.746, 10485.746, 477.153, 52911.321 25/12/17,02:13:50,11,11,1, 11.9,1,1, 3.746, 10485.725, 477.125, 52911.352 25/12/17,02:13:50,12,11,1, 11.9,1,1, 3.746, 10485.743, 477.179, 52911.394 25/12/17,02:13:50,13,11,1, 11.9,1,1, 3.746, 10485.727, 477.236, 52911.517 25/12/17,02:13:50,14,11,1, 11.9,1,1, 3.746, 10485.712, 477.245, 52911.460 25/12/17,02:13:50,15,11,1, 11.9,1,1, 3.746, 10485.693, 477.214, 52911.411 25/12/17,02:13:50,16,11,1, 11.9,1,1, 3.746, 10485.673, 477.183, 52911.352 25/12/17,02:13:50,17,11,1, 11.9,1,1, 3.746, 10485.681, 477.155, 52911.102 25/12/17,02:13:50,18,11,1, 11.9,1,1, 3.746, 10485.684, 477.244, 52911.345 25/12/17,02:13:50,19,11,1, 11.9,1,1, 3.746, 10485.690, 477.296, 52911.449 25/12/17,02:13:51,00,11,1, 11.9,1,1, 3.745, 10485.687, 477.296, 52911.449 25/12/17,02:13:51,01,11,1, 11.9,1,1, 3.745, 10485.631, 477.210, 52911.392 25/12/17,02:13:51,02,11,1, 11.9,1,1, 3.745, 10485.594, 477.184, 52911.455 25/12/17,02:13:51,03,11,1, 11.9,1,1, 3.745, 10485.654, 477.255, 52911.441 25/12/17,02:13:51,04,11,1, 11.9,1,1, 3.745, 10485.634, 477.285, 52911.467 25/12/17,02:13:51,05,11,1, 11.9,1,1, 3.745, 10485.648, 477.296, 52911.489 25/12/17,02:13:51,06,11,1, 11.9,1,1, 3.745, 10485.621, 477.268, 52911.388 25/12/17,02:13:51,07,11,1, 11.9,1,1, 3.745, 10485.620, 477.215, 52911.348 25/12/17,02:13:51,08,11,1, 11.9,1,1, 3.745, 10485.593, 477.240, 52911.453 25/12/17,02:13:51,09,11,1, 11.9,1,1, 3.745, 10485.636, 477.308, 52911.530 25/12/17,02:13:51,10,11,1, 11.9,1,1, 3.745, 10485.645, 477.334, 52911.485 25/12/17,02:13:51,11,11,1, 11.9,1,1, 3.745, 10485.594, 477.321, 52911.477 25/12/17,02:13:51,12,11,1, 11.9,1,1, 3.745, 10485.616, 477.254, 52911.449 25/12/17,02:13:51,13,11,1, 11.9,1,1, 3.745, 10485.621, 477.249, 52911.406 25/12/17,02:13:51,14,11,1, 11.9,1,1, 3.745, 10485.648, 477.298, 52911.485 25/12/17,02:13:51,15,11,1, 11.9,1,1, 3.745, 10485.642, 477.367, 52911.537 25/12/17,02:13:51,16,11,1, 11.9,1,1, 3.745, 10485.624, 477.356, 52911.518 25/12/17,02:13:51,17,11,1, 11.9,1,1, 3.745, 10485.585, 477.306, 52911.511 25/12/17,02:13:51,18,11,1, 11.9,1,1, 3.745, 10485.595, 477.272, 52911.508 25/12/17,02:13:51,19,11,1, 11.9,1,1, 3.745, 10485.581, 477.295, 52911.485 25/12/17,02:13:52,00,11,1, 11.8,1,1, 3.748, 10485.579, 477.295, 52911.485 25/12/17,02:13:52,01,11,1, 11.8,1,1, 3.748, 10485.594, 477.385, 52911.578 25/12/17,02:13:52,02,11,1, 11.8,1,1, 3.748, 10485.566, 477.345, 52911.547 25/12/17,02:13:52,03,11,1, 11.8,1,1, 3.748, 10485.563, 477.300, 52911.522 25/12/17,02:13:52,04,11,1, 11.8,1,1, 3.748, 10485.573, 477.315, 52911.484 25/12/17,02:13:52,05,11,1, 11.8,1,1, 3.748, 10485.575, 477.410, 52911.475 25/12/17,02:13:52,06,11,1, 11.8,1,1, 3.748, 10485.598, 477.405, 52911.503 25/12/17,02:13:52,07,11,1, 11.8,1,1, 3.748, 10485.571, 477.410, 52911.539 25/12/17,02:13:52,08,11,1, 11.8,1,1, 3.748, 10485.561, 477.347, 52911.480 25/12/17,02:13:52,09,11,1, 11.8,1,1, 3.748, 10485.545, 477.350, 52911.514 25/12/17,02:13:52,10,11,1, 11.8,1,1, 3.748, 10485.574, 477.391, 52911.535 25/12/17,02:13:52,11,11,1, 11.8,1,1, 3.748, 10485.568, 477.434, 52911.553 25/12/17,02:13:52,12,11,1, 11.8,1,1, 3.748, 10485.553, 477.443, 52911.514 25/12/17,02:13:52,13,11,1, 11.8,1,1, 3.748, 10485.540, 477.423, 52911.568 25/12/17,02:13:52,14,11,1, 11.8,1,1, 3.748, 10485.541, 477.377, 52911.539 25/12/17,02:13:52,15,11,1, 11.8,1,1, 3.748, 10485.544, 477.369, 52911.518 25/12/17,02:13:52,16,11,1, 11.8,1,1, 3.748, 10485.518, 477.439, 52911.620 25/12/17,02:13:52,17,11,1, 11.8,1,1, 3.748, 10485.562, 477.490, 52911.647 25/12/17,02:13:52,18,11,1, 11.8,1,1, 3.748, 10485.521, 477.458, 52911.525 25/12/17,02:13:52,19,11,1, 11.8,1,1, 3.748, 10485.511, 477.404, 52911.580 25/12/17,02:13:53,00,11,1, 11.9,1,1, 3.750, 10485.504, 477.404, 52911.580 25/12/17,02:13:53,01,11,1, 11.9,1,1, 3.750, 10485.492, 477.437, 52911.533 25/12/17,02:13:53,02,11,1, 11.9,1,1, 3.750, 10485.510, 477.520, 52911.660 25/12/17,02:13:53,03,11,1, 11.9,1,1, 3.750, 10485.519, 477.517, 52911.660 25/12/17,02:13:53,04,11,1, 11.9,1,1, 3.750, 10485.498, 477.439, 52911.565 25/12/17,02:13:53,05,11,1, 11.9,1,1, 3.750, 10485.496, 477.416, 52911.594 25/12/17,02:13:53,06,11,1, 11.9,1,1, 3.750, 10485.499, 477.422, 52911.542 25/12/17,02:13:53,07,11,1, 11.9,1,1, 3.750, 10485.506, 477.517, 52911.654 25/12/17,02:13:53,08,11,1, 11.9,1,1, 3.750, 10485.505, 477.513, 52911.691 25/12/17,02:13:53,09,11,1, 11.9,1,1, 3.750, 10485.486, 477.469, 52911.621 25/12/17,02:13:53,10,11,1, 11.9,1,1, 3.750, 10485.495, 477.445, 52911.743 25/12/17,02:13:53,11,11,1, 11.9,1,1, 3.750, 10485.449, 477.439, 52911.592 25/12/17,02:13:53,12,11,1, 11.9,1,1, 3.750, 10485.479, 477.500, 52911.634 25/12/17,02:13:53,13,11,1, 11.9,1,1, 3.750, 10485.490, 477.539, 52911.666 25/12/17,02:13:53,14,11,1, 11.9,1,1, 3.750, 10485.461, 477.525, 52911.648 25/12/17,02:13:53,15,11,1, 11.9,1,1, 3.750, 10485.410, 477.462, 52911.632 25/12/17,02:13:53,16,11,1, 11.9,1,1, 3.750, 10485.432, 477.451, 52911.690 25/12/17,02:13:53,17,11,1, 11.9,1,1, 3.750, 10485.417, 477.493, 52911.629 25/12/17,02:13:53,18,11,1, 11.9,1,1, 3.750, 10485.442, 477.525, 52911.658 25/12/17,02:13:53,19,11,1, 11.9,1,1, 3.750, 10485.429, 477.545, 52911.699 25/12/17,02:13:54,00,11,1, 11.9,1,1, 3.749, 10485.420, 477.545, 52911.699 25/12/17,02:13:54,01,11,1, 11.9,1,1, 3.749, 10485.382, 477.457, 52911.642 25/12/17,02:13:54,02,11,1, 11.9,1,1, 3.749, 10485.392, 477.430, 52911.612 25/12/17,02:13:54,03,11,1, 11.9,1,1, 3.749, 10485.373, 477.505, 52911.682 25/12/17,02:13:54,04,11,1, 11.9,1,1, 3.749, 10485.372, 477.529, 52911.640 25/12/17,02:13:54,05,11,1, 11.9,1,1, 3.749, 10485.378, 477.510, 52911.617 25/12/17,02:13:54,06,11,1, 11.9,1,1, 3.749, 10485.337, 477.473, 52911.629 25/12/17,02:13:54,07,11,1, 11.9,1,1, 3.749, 10485.354, 477.448, 52911.619 25/12/17,02:13:54,08,11,1, 11.9,1,1, 3.749, 10485.344, 477.493, 52911.672 25/12/17,02:13:54,09,11,1, 11.9,1,1, 3.749, 10485.369, 477.572, 52911.744 25/12/17,02:13:54,10,11,1, 11.9,1,1, 3.749, 10485.349, 477.573, 52911.716 25/12/17,02:13:54,11,11,1, 11.9,1,1, 3.749, 10485.308, 477.517, 52911.662 25/12/17,02:13:54,12,11,1, 11.9,1,1, 3.749, 10485.310, 477.456, 52911.703 25/12/17,02:13:54,13,11,1, 11.9,1,1, 3.749, 10485.297, 477.462, 52911.681 25/12/17,02:13:54,14,11,1, 11.9,1,1, 3.749, 10485.344, 477.548, 52911.668 25/12/17,02:13:54,15,11,1, 11.9,1,1, 3.749, 10485.331, 477.589, 52911.784 25/12/17,02:13:54,16,11,1, 11.9,1,1, 3.749, 10485.345, 477.563, 52911.663 25/12/17,02:13:54,17,11,1, 11.9,1,1, 3.749, 10485.316, 477.495, 52911.663 25/12/17,02:13:54,18,11,1, 11.9,1,1, 3.749, 10485.298, 477.492, 52911.640 25/12/17,02:13:54,19,11,1, 11.9,1,1, 3.749, 10485.305, 477.543, 52911.680 25/12/17,02:13:55,00,11,1, 11.9,1,1, 3.747, 10485.303, 477.543, 52911.680 25/12/17,02:13:55,01,11,1, 11.9,1,1, 3.747, 10485.328, 477.614, 52911.715 25/12/17,02:13:55,02,11,1, 11.9,1,1, 3.747, 10485.320, 477.542, 52911.714 25/12/17,02:13:55,03,11,1, 11.9,1,1, 3.747, 10485.317, 477.532, 52911.744 25/12/17,02:13:55,04,11,1, 11.9,1,1, 3.747, 10485.324, 477.552, 52911.679 25/12/17,02:13:55,05,11,1, 11.9,1,1, 3.747, 10485.346, 477.591, 52911.794 25/12/17,02:13:55,06,11,1, 11.9,1,1, 3.747, 10485.353, 477.654, 52911.831 25/12/17,02:13:55,07,11,1, 11.9,1,1, 3.747, 10485.333, 477.610, 52911.754 25/12/17,02:13:55,08,11,1, 11.9,1,1, 3.747, 10485.323, 477.556, 52911.645 25/12/17,02:13:55,09,11,1, 11.9,1,1, 3.747, 10485.332, 477.585, 52911.693 25/12/17,02:13:55,10,11,1, 11.9,1,1, 3.747, 10485.348, 477.596, 52911.717 25/12/17,02:13:55,11,11,1, 11.9,1,1, 3.747, 10485.361, 477.667, 52911.729 25/12/17,02:13:55,12,11,1, 11.9,1,1, 3.747, 10485.318, 477.670, 52911.775 25/12/17,02:13:55,13,11,1, 11.9,1,1, 3.747, 10485.331, 477.638, 52911.774 25/12/17,02:13:55,14,11,1, 11.9,1,1, 3.747, 10485.284, 477.585, 52911.651 25/12/17,02:13:55,15,11,1, 11.9,1,1, 3.747, 10485.303, 477.637, 52911.793 25/12/17,02:13:55,16,11,1, 11.9,1,1, 3.747, 10485.354, 477.717, 52911.780 25/12/17,02:13:55,17,11,1, 11.9,1,1, 3.747, 10485.320, 477.720, 52911.912 25/12/17,02:13:55,18,11,1, 11.9,1,1, 3.747, 10485.330, 477.671, 52911.785 25/12/17,02:13:55,19,11,1, 11.9,1,1, 3.747, 10485.286, 477.628, 52911.818 25/12/17,02:13:56,00,11,1, 12.0,1,1, 3.747, 10485.278, 477.628, 52911.818 25/12/17,02:13:56,01,11,1, 12.0,1,1, 3.747, 10485.318, 477.698, 52911.821 25/12/17,02:13:56,02,11,1, 12.0,1,1, 3.747, 10485.290, 477.714, 52911.770 25/12/17,02:13:56,03,11,1, 12.0,1,1, 3.747, 10485.304, 477.685, 52911.810 25/12/17,02:13:56,04,11,1, 12.0,1,1, 3.747, 10485.279, 477.649, 52911.672 25/12/17,02:13:56,05,11,1, 12.0,1,1, 3.747, 10485.312, 477.654, 52911.740 25/12/17,02:13:56,06,11,1, 12.0,1,1, 3.747, 10485.314, 477.696, 52911.831 25/12/17,02:13:56,07,11,1, 12.0,1,1, 3.747, 10485.312, 477.761, 52911.879 25/12/17,02:13:56,08,11,1, 12.0,1,1, 3.747, 10485.313, 477.752, 52911.830 25/12/17,02:13:56,09,11,1, 12.0,1,1, 3.747, 10485.279, 477.669, 52911.750 25/12/17,02:13:56,10,11,1, 12.0,1,1, 3.747, 10485.269, 477.655, 52911.848 25/12/17,02:13:56,11,11,1, 12.0,1,1, 3.747, 10485.285, 477.698, 52911.800 25/12/17,02:13:56,12,11,1, 12.0,1,1, 3.747, 10485.296, 477.743, 52911.928 25/12/17,02:13:56,13,11,1, 12.0,1,1, 3.747, 10485.273, 477.768, 52911.863 25/12/17,02:13:56,14,11,1, 12.0,1,1, 3.747, 10485.268, 477.747, 52911.860 25/12/17,02:13:56,15,11,1, 12.0,1,1, 3.747, 10485.268, 477.681, 52911.840 25/12/17,02:13:56,16,11,1, 12.0,1,1, 3.747, 10485.276, 477.696, 52911.801 25/12/17,02:13:56,17,11,1, 12.0,1,1, 3.747, 10485.263, 477.739, 52911.788 25/12/17,02:13:56,18,11,1, 12.0,1,1, 3.747, 10485.245, 477.764, 52911.862 25/12/17,02:13:56,19,11,1, 12.0,1,1, 3.747, 10485.248, 477.752, 52911.882 25/12/17,02:13:57,00,11,1, 11.9,1,1, 3.751, 10485.245, 477.752, 52911.882 25/12/17,02:13:57,01,11,1, 11.9,1,1, 3.751, 10485.233, 477.707, 52911.836 25/12/17,02:13:57,02,11,1, 11.9,1,1, 3.751, 10485.227, 477.737, 52911.839 25/12/17,02:13:57,03,11,1, 11.9,1,1, 3.751, 10485.223, 477.755, 52911.895 25/12/17,02:13:57,04,11,1, 11.9,1,1, 3.751, 10485.220, 477.747, 52911.967 25/12/17,02:13:57,05,11,1, 11.9,1,1, 3.751, 10485.215, 477.761, 52911.869 25/12/17,02:13:57,06,11,1, 11.9,1,1, 3.751, 10485.228, 477.776, 52911.901 25/12/17,02:13:57,07,11,1, 11.9,1,1, 3.751, 10485.219, 477.778, 52911.849 25/12/17,02:13:57,08,11,1, 11.9,1,1, 3.751, 10485.235, 477.790, 52911.900 25/12/17,02:13:57,09,11,1, 11.9,1,1, 3.751, 10485.238, 477.782, 52912.104 25/12/17,02:13:57,10,11,1, 11.9,1,1, 3.751, 10485.256, 477.799, 52911.930 25/12/17,02:13:57,11,11,1, 11.9,1,1, 3.751, 10485.228, 477.800, 52911.916 25/12/17,02:13:57,12,11,1, 11.9,1,1, 3.751, 10485.244, 477.781, 52911.932 25/12/17,02:13:57,13,11,1, 11.9,1,1, 3.751, 10485.225, 477.803, 52911.989 25/12/17,02:13:57,14,11,1, 11.9,1,1, 3.751, 10485.205, 477.788, 52911.911 25/12/17,02:13:57,15,11,1, 11.9,1,1, 3.751, 10485.196, 477.806, 52911.947 25/12/17,02:13:57,16,11,1, 11.9,1,1, 3.751, 10485.220, 477.800, 52911.911 25/12/17,02:13:57,17,11,1, 11.9,1,1, 3.751, 10485.191, 477.811, 52911.905 25/12/17,02:13:57,18,11,1, 11.9,1,1, 3.751, 10485.214, 477.794, 52912.004 25/12/17,02:13:57,19,11,1, 11.9,1,1, 3.751, 10485.199, 477.804, 52911.985 25/12/17,02:13:58,00,11,1, 12.0,1,1, 3.750, 10485.195, 477.804, 52911.985 25/12/17,02:13:58,01,11,1, 12.0,1,1, 3.750, 10485.179, 477.846, 52911.988 25/12/17,02:13:58,02,11,1, 12.0,1,1, 3.750, 10485.181, 477.820, 52911.961 25/12/17,02:13:58,03,11,1, 12.0,1,1, 3.750, 10485.170, 477.811, 52911.960 25/12/17,02:13:58,04,11,1, 12.0,1,1, 3.750, 10485.160, 477.821, 52911.977 25/12/17,02:13:58,05,11,1, 12.0,1,1, 3.750, 10485.177, 477.819, 52911.977 25/12/17,02:13:58,06,11,1, 12.0,1,1, 3.750, 10485.158, 477.818, 52911.936 25/12/17,02:13:58,07,11,1, 12.0,1,1, 3.750, 10485.160, 477.811, 52911.985 25/12/17,02:13:58,08,11,1, 12.0,1,1, 3.750, 10485.124, 477.818, 52911.955 25/12/17,02:13:58,09,11,1, 12.0,1,1, 3.750, 10485.103, 477.808, 52911.985 25/12/17,02:13:58,10,11,1, 12.0,1,1, 3.750, 10485.128, 477.824, 52911.952 25/12/17,02:13:58,11,11,1, 12.0,1,1, 3.750, 10485.099, 477.834, 52912.006 25/12/17,02:13:58,12,11,1, 12.0,1,1, 3.750, 10485.139, 477.828, 52912.018 25/12/17,02:13:58,13,11,1, 12.0,1,1, 3.750, 10485.110, 477.853, 52912.080 25/12/17,02:13:58,14,11,1, 12.0,1,1, 3.750, 10485.103, 477.846, 52911.973 25/12/17,02:13:58,15,11,1, 12.0,1,1, 3.750, 10485.108, 477.852, 52912.021 25/12/17,02:13:58,16,11,1, 12.0,1,1, 3.750, 10485.093, 477.877, 52912.014 25/12/17,02:13:58,17,11,1, 12.0,1,1, 3.750, 10485.131, 477.899, 52911.945 25/12/17,02:13:58,18,11,1, 12.0,1,1, 3.750, 10485.133, 477.874, 52911.937 25/12/17,02:13:58,19,11,1, 12.0,1,1, 3.750, 10485.111, 477.870, 52911.976 25/12/17,02:13:59,00,11,1, 11.9,1,1, 3.746, 10485.103, 477.870, 52911.976 25/12/17,02:13:59,01,11,1, 11.9,1,1, 3.746, 10485.106, 477.916, 52912.008 25/12/17,02:13:59,02,11,1, 11.9,1,1, 3.746, 10485.097, 477.894, 52911.995 25/12/17,02:13:59,03,11,1, 11.9,1,1, 3.746, 10485.104, 477.900, 52911.999 25/12/17,02:13:59,04,11,1, 11.9,1,1, 3.746, 10485.087, 477.931, 52912.026 25/12/17,02:13:59,05,11,1, 11.9,1,1, 3.746, 10485.096, 477.929, 52912.030 25/12/17,02:13:59,06,11,1, 11.9,1,1, 3.746, 10485.069, 477.936, 52912.005 25/12/17,02:13:59,07,11,1, 11.9,1,1, 3.746, 10485.061, 477.925, 52912.038 25/12/17,02:13:59,08,11,1, 11.9,1,1, 3.746, 10485.067, 477.939, 52912.097 25/12/17,02:13:59,09,11,1, 11.9,1,1, 3.746, 10485.039, 477.926, 52911.964 25/12/17,02:13:59,10,11,1, 11.9,1,1, 3.746, 10485.068, 477.932, 52912.032 25/12/17,02:13:59,11,11,1, 11.9,1,1, 3.746, 10485.038, 477.946, 52911.972 25/12/17,02:13:59,12,11,1, 11.9,1,1, 3.746, 10485.062, 477.952, 52912.036 25/12/17,02:13:59,13,11,1, 11.9,1,1, 3.746, 10485.034, 477.963, 52912.036 25/12/17,02:13:59,14,11,1, 11.9,1,1, 3.746, 10485.032, 477.949, 52912.069 25/12/17,02:13:59,15,11,1, 11.9,1,1, 3.746, 10485.035, 477.928, 52912.050 25/12/17,02:13:59,16,11,1, 11.9,1,1, 3.746, 10485.036, 477.982, 52912.115 25/12/17,02:13:59,17,11,1, 11.9,1,1, 3.746, 10485.029, 477.959, 52912.000 25/12/17,02:13:59,18,11,1, 11.9,1,1, 3.746, 10485.038, 478.004, 52912.196 25/12/17,02:13:59,19,11,1, 11.9,1,1, 3.746, 10485.048, 477.990, 52912.117 25/12/17,02:14:00,00,11,1, 11.9,1,1, 3.748, 10485.045, 477.990, 52912.117 25/12/17,02:14:00,01,11,1, 11.9,1,1, 3.748, 10485.018, 478.001, 52912.109 25/12/17,02:14:00,02,11,1, 11.9,1,1, 3.748, 10484.980, 477.952, 52912.027 25/12/17,02:14:00,03,11,1, 11.9,1,1, 3.748, 10484.986, 477.975, 52912.004 25/12/17,02:14:00,04,11,1, 11.9,1,1, 3.748, 10485.009, 478.024, 52912.038 25/12/17,02:14:00,05,11,1, 11.9,1,1, 3.748, 10484.993, 478.060, 52912.081 25/12/17,02:14:00,06,11,1, 11.9,1,1, 3.748, 10484.957, 478.017, 52911.964 25/12/17,02:14:00,07,11,1, 11.9,1,1, 3.748, 10484.948, 477.968, 52911.975 25/12/17,02:14:00,08,11,1, 11.9,1,1, 3.748, 10484.951, 477.981, 52912.061 25/12/17,02:14:00,09,11,1, 11.9,1,1, 3.748, 10484.974, 478.054, 52912.127 25/12/17,02:14:00,10,11,1, 11.9,1,1, 3.748, 10484.975, 478.086, 52912.109 25/12/17,02:14:00,11,11,1, 11.9,1,1, 3.748, 10484.957, 478.046, 52912.102 25/12/17,02:14:00,12,11,1, 11.9,1,1, 3.748, 10484.937, 478.025, 52912.072 25/12/17,02:14:00,13,11,1, 11.9,1,1, 3.748, 10484.935, 478.017, 52912.071 25/12/17,02:14:00,14,11,1, 11.9,1,1, 3.748, 10484.936, 478.050, 52912.078 25/12/17,02:14:00,15,11,1, 11.9,1,1, 3.748, 10484.953, 478.129, 52912.154 25/12/17,02:14:00,16,11,1, 11.9,1,1, 3.748, 10484.945, 478.105, 52912.113 25/12/17,02:14:00,17,11,1, 11.9,1,1, 3.748, 10484.920, 478.079, 52912.034 25/12/17,02:14:00,18,11,1, 11.9,1,1, 3.748, 10484.890, 478.054, 52912.035 25/12/17,02:14:00,19,11,1, 11.9,1,1, 3.748, 10484.917, 478.089, 52912.133 25/12/17,02:14:01,00,10,1, 12.0,1,1, 3.746, 10484.911, 478.089, 52912.133 25/12/17,02:14:01,01,10,1, 12.0,1,1, 3.746, 10484.862, 478.163, 52912.224 25/12/17,02:14:01,02,10,1, 12.0,1,1, 3.746, 10484.862, 478.109, 52912.112 25/12/17,02:14:01,03,10,1, 12.0,1,1, 3.746, 10484.853, 478.071, 52912.073 25/12/17,02:14:01,04,10,1, 12.0,1,1, 3.746, 10484.859, 478.098, 52912.159 25/12/17,02:14:01,05,10,1, 12.0,1,1, 3.746, 10484.863, 478.157, 52912.131 25/12/17,02:14:01,06,10,1, 12.0,1,1, 3.746, 10484.872, 478.180, 52912.144 25/12/17,02:14:01,07,10,1, 12.0,1,1, 3.746, 10484.845, 478.147, 52912.118 25/12/17,02:14:01,08,10,1, 12.0,1,1, 3.746, 10484.813, 478.103, 52912.094 25/12/17,02:14:01,09,10,1, 12.0,1,1, 3.746, 10484.808, 478.102, 52912.110 25/12/17,02:14:01,10,10,1, 12.0,1,1, 3.746, 10484.831, 478.160, 52912.098 25/12/17,02:14:01,11,10,1, 12.0,1,1, 3.746, 10484.822, 478.220, 52912.217 25/12/17,02:14:01,12,10,1, 12.0,1,1, 3.746, 10484.825, 478.203, 52912.106 25/12/17,02:14:01,13,10,1, 12.0,1,1, 3.746, 10484.779, 478.153, 52912.085 25/12/17,02:14:01,14,10,1, 12.0,1,1, 3.746, 10484.767, 478.149, 52912.156 25/12/17,02:14:01,15,10,1, 12.0,1,1, 3.746, 10484.775, 478.199, 52912.135 25/12/17,02:14:01,16,10,1, 12.0,1,1, 3.746, 10484.779, 478.244, 52912.256 25/12/17,02:14:01,17,10,1, 12.0,1,1, 3.746, 10484.766, 478.240, 52912.165 25/12/17,02:14:01,18,10,1, 12.0,1,1, 3.746, 10484.761, 478.208, 52912.168 25/12/17,02:14:01,19,10,1, 12.0,1,1, 3.746, 10484.759, 478.172, 52912.158 25/12/17,02:14:02,00,08,1, 12.0,1,1, 3.746, 10484.753, 478.172, 52912.158 25/12/17,02:14:02,01,08,1, 12.0,1,1, 3.746, 10484.751, 478.261, 52912.219 25/12/17,02:14:02,02,08,1, 12.0,1,1, 3.746, 10484.756, 478.297, 52912.209 25/12/17,02:14:02,03,08,1, 12.0,1,1, 3.746, 10484.708, 478.238, 52912.163 25/12/17,02:14:02,04,08,1, 12.0,1,1, 3.746, 10484.693, 478.219, 52912.123 25/12/17,02:14:02,05,08,1, 12.0,1,1, 3.746, 10484.708, 478.223, 52912.163 25/12/17,02:14:02,06,08,1, 12.0,1,1, 3.746, 10484.691, 478.273, 52912.169 25/12/17,02:14:02,07,08,1, 12.0,1,1, 3.746, 10484.693, 478.337, 52912.225 25/12/17,02:14:02,08,08,1, 12.0,1,1, 3.746, 10484.703, 478.312, 52912.235 25/12/17,02:14:02,09,08,1, 12.0,1,1, 3.746, 10484.650, 478.252, 52912.164 25/12/17,02:14:02,10,08,1, 12.0,1,1, 3.746, 10484.644, 478.262, 52912.217 25/12/17,02:14:02,11,08,1, 12.0,1,1, 3.746, 10484.662, 478.313, 52912.244 25/12/17,02:14:02,12,08,1, 12.0,1,1, 3.746, 10484.662, 478.349, 52912.228 25/12/17,02:14:02,13,08,1, 12.0,1,1, 3.746, 10484.620, 478.348, 52912.238 25/12/17,02:14:02,14,08,1, 12.0,1,1, 3.746, 10484.615, 478.300, 52912.179 25/12/17,02:14:02,15,08,1, 12.0,1,1, 3.746, 10484.597, 478.275, 52912.132 25/12/17,02:14:02,16,08,1, 12.0,1,1, 3.746, 10484.608, 478.288, 52912.255 25/12/17,02:14:02,17,08,1, 12.0,1,1, 3.746, 10484.591, 478.381, 52912.270 25/12/17,02:14:02,18,08,1, 12.0,1,1, 3.746, 10484.615, 478.381, 52912.290 25/12/17,02:14:02,19,08,1, 12.0,1,1, 3.746, 10484.579, 478.368, 52912.196 25/12/17,02:14:03,00,08,1, 11.9,1,1, 3.747, 10484.577, 478.368, 52912.196 25/12/17,02:14:03,01,08,1, 11.9,1,1, 3.747, 10484.549, 478.341, 52912.244 25/12/17,02:14:03,02,08,1, 11.9,1,1, 3.747, 10484.582, 478.398, 52912.243 25/12/17,02:14:03,03,08,1, 11.9,1,1, 3.747, 10484.548, 478.424, 52912.352 25/12/17,02:14:03,04,08,1, 11.9,1,1, 3.747, 10484.524, 478.388, 52912.262 25/12/17,02:14:03,05,08,1, 11.9,1,1, 3.747, 10484.498, 478.386, 52912.278 25/12/17,02:14:03,06,08,1, 11.9,1,1, 3.747, 10484.481, 478.360, 52912.250 25/12/17,02:14:03,07,08,1, 11.9,1,1, 3.747, 10484.495, 478.398, 52912.281 25/12/17,02:14:03,08,08,1, 11.9,1,1, 3.747, 10484.478, 478.441, 52912.283 25/12/17,02:14:03,09,08,1, 11.9,1,1, 3.747, 10484.454, 478.439, 52912.274 25/12/17,02:14:03,10,08,1, 11.9,1,1, 3.747, 10484.433, 478.396, 52912.285 25/12/17,02:14:03,11,08,1, 11.9,1,1, 3.747, 10484.396, 478.358, 52912.323 25/12/17,02:14:03,12,08,1, 11.9,1,1, 3.747, 10484.413, 478.402, 52912.246 25/12/17,02:14:03,13,08,1, 11.9,1,1, 3.747, 10484.435, 478.464, 52912.261 25/12/17,02:14:03,14,08,1, 11.9,1,1, 3.747, 10484.407, 478.500, 52912.367 25/12/17,02:14:03,15,08,1, 11.9,1,1, 3.747, 10484.403, 478.459, 52912.269 25/12/17,02:14:03,16,08,1, 11.9,1,1, 3.747, 10484.382, 478.425, 52912.236 25/12/17,02:14:03,17,08,1, 11.9,1,1, 3.747, 10484.373, 478.448, 52912.400 25/12/17,02:14:03,18,08,1, 11.9,1,1, 3.747, 10484.392, 478.498, 52912.255 25/12/17,02:14:03,19,08,1, 11.9,1,1, 3.747, 10484.341, 478.572, 52912.388 25/12/17,02:14:04,00,09,1, 12.0,1,1, 3.746, 10484.335, 478.572, 52912.388 25/12/17,02:14:04,01,09,1, 12.0,1,1, 3.746, 10484.328, 478.470, 52912.212 25/12/17,02:14:04,02,09,1, 12.0,1,1, 3.746, 10484.322, 478.473, 52912.268 25/12/17,02:14:04,03,09,1, 12.0,1,1, 3.746, 10484.316, 478.527, 52912.265 25/12/17,02:14:04,04,09,1, 12.0,1,1, 3.746, 10484.323, 478.562, 52912.347 25/12/17,02:14:04,05,09,1, 12.0,1,1, 3.746, 10484.272, 478.580, 52912.373 25/12/17,02:14:04,06,09,1, 12.0,1,1, 3.746, 10484.281, 478.519, 52912.342 25/12/17,02:14:04,07,09,1, 12.0,1,1, 3.746, 10484.260, 478.497, 52912.266 25/12/17,02:14:04,08,09,1, 12.0,1,1, 3.746, 10484.264, 478.543, 52912.321 25/12/17,02:14:04,09,09,1, 12.0,1,1, 3.746, 10484.269, 478.614, 52912.423 25/12/17,02:14:04,10,09,1, 12.0,1,1, 3.746, 10484.235, 478.650, 52912.387 25/12/17,02:14:04,11,09,1, 12.0,1,1, 3.746, 10484.221, 478.568, 52912.373 25/12/17,02:14:04,12,09,1, 12.0,1,1, 3.746, 10484.189, 478.561, 52912.287 25/12/17,02:14:04,13,09,1, 12.0,1,1, 3.746, 10484.196, 478.606, 52912.377 25/12/17,02:14:04,14,09,1, 12.0,1,1, 3.746, 10484.224, 478.649, 52912.461 25/12/17,02:14:04,15,09,1, 12.0,1,1, 3.746, 10484.194, 478.643, 52912.423 25/12/17,02:14:04,16,09,1, 12.0,1,1, 3.746, 10484.148, 478.634, 52912.448 25/12/17,02:14:04,17,09,1, 12.0,1,1, 3.746, 10484.144, 478.609, 52912.329 25/12/17,02:14:04,18,09,1, 12.0,1,1, 3.746, 10484.123, 478.630, 52912.430 25/12/17,02:14:04,19,09,1, 12.0,1,1, 3.746, 10484.151, 478.667, 52912.445 25/12/17,02:14:05,00,08,1, 12.0,1,1, 3.748, 10484.143, 478.667, 52912.445 25/12/17,02:14:05,01,08,1, 12.0,1,1, 3.748, 10484.119, 478.701, 52912.474 25/12/17,02:14:05,02,08,1, 12.0,1,1, 3.748, 10484.080, 478.645, 52912.386 25/12/17,02:14:05,03,08,1, 12.0,1,1, 3.748, 10484.098, 478.637, 52912.434 25/12/17,02:14:05,04,08,1, 12.0,1,1, 3.748, 10484.091, 478.700, 52912.506 25/12/17,02:14:05,05,08,1, 12.0,1,1, 3.748, 10484.069, 478.734, 52912.527 25/12/17,02:14:05,06,08,1, 12.0,1,1, 3.748, 10484.050, 478.767, 52912.521 25/12/17,02:14:05,07,08,1, 12.0,1,1, 3.748, 10484.041, 478.731, 52912.418 25/12/17,02:14:05,08,08,1, 12.0,1,1, 3.748, 10483.997, 478.672, 52912.323 25/12/17,02:14:05,09,08,1, 12.0,1,1, 3.748, 10483.999, 478.688, 52912.413 25/12/17,02:14:05,10,08,1, 12.0,1,1, 3.748, 10484.000, 478.780, 52912.404 25/12/17,02:14:05,11,08,1, 12.0,1,1, 3.748, 10483.979, 478.810, 52912.472 25/12/17,02:14:05,12,08,1, 12.0,1,1, 3.748, 10483.983, 478.769, 52912.451 25/12/17,02:14:05,13,08,1, 12.0,1,1, 3.748, 10483.960, 478.717, 52912.473 25/12/17,02:14:05,14,08,1, 12.0,1,1, 3.748, 10483.965, 478.750, 52912.432 25/12/17,02:14:05,15,08,1, 12.0,1,1, 3.748, 10483.964, 478.825, 52912.506 25/12/17,02:14:05,16,08,1, 12.0,1,1, 3.748, 10483.963, 478.898, 52912.561 25/12/17,02:14:05,17,08,1, 12.0,1,1, 3.748, 10483.908, 478.853, 52912.510 25/12/17,02:14:05,18,08,1, 12.0,1,1, 3.748, 10483.921, 478.809, 52912.427 25/12/17,02:14:05,19,08,1, 12.0,1,1, 3.748, 10483.874, 478.810, 52912.391 25/12/17,02:14:06,00,10,1, 11.9,1,1, 3.747, 10483.868, 478.810, 52912.391 25/12/17,02:14:06,01,10,1, 11.9,1,1, 3.747, 10483.900, 478.919, 52912.476 25/12/17,02:14:06,02,10,1, 11.9,1,1, 3.747, 10483.878, 478.898, 52912.440 25/12/17,02:14:06,03,10,1, 11.9,1,1, 3.747, 10483.833, 478.854, 52912.505 25/12/17,02:14:06,04,10,1, 11.9,1,1, 3.747, 10483.854, 478.841, 52912.441 25/12/17,02:14:06,05,10,1, 11.9,1,1, 3.747, 10483.829, 478.891, 52912.568 25/12/17,02:14:06,06,10,1, 11.9,1,1, 3.747, 10483.810, 478.948, 52912.614 25/12/17,02:14:06,07,10,1, 11.9,1,1, 3.747, 10483.813, 478.968, 52912.579 25/12/17,02:14:06,08,10,1, 11.9,1,1, 3.747, 10483.772, 478.916, 52912.501 25/12/17,02:14:06,09,10,1, 11.9,1,1, 3.747, 10483.737, 478.901, 52912.528 25/12/17,02:14:06,10,10,1, 11.9,1,1, 3.747, 10483.744, 478.911, 52912.572 25/12/17,02:14:06,11,10,1, 11.9,1,1, 3.747, 10483.739, 478.986, 52912.607 25/12/17,02:14:06,12,10,1, 11.9,1,1, 3.747, 10483.690, 479.008, 52912.520 25/12/17,02:14:06,13,10,1, 11.9,1,1, 3.747, 10483.687, 478.992, 52912.543 25/12/17,02:14:06,14,10,1, 11.9,1,1, 3.747, 10483.680, 478.921, 52912.459 25/12/17,02:14:06,15,10,1, 11.9,1,1, 3.747, 10483.662, 478.985, 52912.506 25/12/17,02:14:06,16,10,1, 11.9,1,1, 3.747, 10483.668, 479.021, 52912.458 25/12/17,02:14:06,17,10,1, 11.9,1,1, 3.747, 10483.647, 479.061, 52912.506 25/12/17,02:14:06,18,10,1, 11.9,1,1, 3.747, 10483.619, 479.034, 52912.592 25/12/17,02:14:06,19,10,1, 11.9,1,1, 3.747, 10483.612, 478.988, 52912.545 25/12/17,02:14:07,00,10,1, 12.0,1,1, 3.746, 10483.609, 478.988, 52912.545 25/12/17,02:14:07,01,10,1, 12.0,1,1, 3.746, 10483.567, 479.028, 52912.592 25/12/17,02:14:07,02,10,1, 12.0,1,1, 3.746, 10483.625, 479.082, 52912.577 25/12/17,02:14:07,03,10,1, 12.0,1,1, 3.746, 10483.558, 479.086, 52912.658 25/12/17,02:14:07,04,10,1, 12.0,1,1, 3.746, 10483.560, 479.039, 52912.605 25/12/17,02:14:07,05,10,1, 12.0,1,1, 3.746, 10483.522, 479.033, 52912.514 25/12/17,02:14:07,06,10,1, 12.0,1,1, 3.746, 10483.519, 479.054, 52912.534 25/12/17,02:14:07,07,10,1, 12.0,1,1, 3.746, 10483.534, 479.131, 52912.595 25/12/17,02:14:07,08,10,1, 12.0,1,1, 3.746, 10483.518, 479.169, 52912.609 25/12/17,02:14:07,09,10,1, 12.0,1,1, 3.746, 10483.487, 479.117, 52912.601 25/12/17,02:14:07,10,10,1, 12.0,1,1, 3.746, 10483.469, 479.093, 52912.497 25/12/17,02:14:07,11,10,1, 12.0,1,1, 3.746, 10483.477, 479.124, 52912.581 25/12/17,02:14:07,12,10,1, 12.0,1,1, 3.746, 10483.442, 479.176, 52912.653 25/12/17,02:14:07,13,10,1, 12.0,1,1, 3.746, 10483.438, 479.254, 52912.702 25/12/17,02:14:07,14,10,1, 12.0,1,1, 3.746, 10483.409, 479.204, 52912.581 25/12/17,02:14:07,15,10,1, 12.0,1,1, 3.746, 10483.391, 479.145, 52912.598 25/12/17,02:14:07,16,10,1, 12.0,1,1, 3.746, 10483.399, 479.167, 52912.575 25/12/17,02:14:07,17,10,1, 12.0,1,1, 3.746, 10483.405, 479.249, 52912.637 25/12/17,02:14:07,18,10,1, 12.0,1,1, 3.746, 10483.399, 479.271, 52912.611 25/12/17,02:14:07,19,10,1, 12.0,1,1, 3.746, 10483.360, 479.273, 52912.628 25/12/17,02:14:08,00,09,1, 11.9,1,1, 3.747, 10483.359, 479.273, 52912.628 25/12/17,02:14:08,01,09,1, 11.9,1,1, 3.747, 10483.307, 479.230, 52912.570 25/12/17,02:14:08,02,09,1, 11.9,1,1, 3.747, 10483.301, 479.318, 52912.616 25/12/17,02:14:08,03,09,1, 11.9,1,1, 3.747, 10483.290, 479.335, 52912.679 25/12/17,02:14:08,04,09,1, 11.9,1,1, 3.747, 10483.247, 479.313, 52912.683 25/12/17,02:14:08,05,09,1, 11.9,1,1, 3.747, 10483.208, 479.265, 52912.543 25/12/17,02:14:08,06,09,1, 11.9,1,1, 3.747, 10483.166, 479.252, 52912.594 25/12/17,02:14:08,07,09,1, 11.9,1,1, 3.747, 10483.195, 479.296, 52912.678 25/12/17,02:14:08,08,09,1, 11.9,1,1, 3.747, 10483.173, 479.372, 52912.678 25/12/17,02:14:08,09,09,1, 11.9,1,1, 3.747, 10483.167, 479.360, 52912.662 25/12/17,02:14:08,10,09,1, 11.9,1,1, 3.747, 10483.117, 479.334, 52912.688 25/12/17,02:14:08,11,09,1, 11.9,1,1, 3.747, 10483.100, 479.310, 52912.806 25/12/17,02:14:08,12,09,1, 11.9,1,1, 3.747, 10483.090, 479.343, 52912.735 25/12/17,02:14:08,13,09,1, 11.9,1,1, 3.747, 10483.134, 479.382, 52912.683 25/12/17,02:14:08,14,09,1, 11.9,1,1, 3.747, 10483.114, 479.402, 52912.687 25/12/17,02:14:08,15,09,1, 11.9,1,1, 3.747, 10483.076, 479.391, 52912.657 25/12/17,02:14:08,16,09,1, 11.9,1,1, 3.747, 10483.058, 479.369, 52912.660 25/12/17,02:14:08,17,09,1, 11.9,1,1, 3.747, 10483.043, 479.357, 52912.641 25/12/17,02:14:08,18,09,1, 11.9,1,1, 3.747, 10483.053, 479.414, 52912.680 25/12/17,02:14:08,19,09,1, 11.9,1,1, 3.747, 10483.012, 479.459, 52912.726 25/12/17,02:14:09,00,09,1, 12.0,1,1, 3.748, 10483.009, 479.459, 52912.726 25/12/17,02:14:09,01,09,1, 12.0,1,1, 3.748, 10482.966, 479.430, 52912.680 25/12/17,02:14:09,02,09,1, 12.0,1,1, 3.748, 10482.923, 479.398, 52912.718 25/12/17,02:14:09,03,09,1, 12.0,1,1, 3.748, 10482.930, 479.459, 52912.757 25/12/17,02:14:09,04,09,1, 12.0,1,1, 3.748, 10482.933, 479.493, 52912.679 25/12/17,02:14:09,05,09,1, 12.0,1,1, 3.748, 10482.893, 479.519, 52912.700 25/12/17,02:14:09,06,09,1, 12.0,1,1, 3.748, 10482.877, 479.505, 52912.730 25/12/17,02:14:09,07,09,1, 12.0,1,1, 3.748, 10482.861, 479.474, 52912.649 25/12/17,02:14:09,08,09,1, 12.0,1,1, 3.748, 10482.877, 479.496, 52912.681 25/12/17,02:14:09,09,09,1, 12.0,1,1, 3.748, 10482.894, 479.580, 52912.756 25/12/17,02:14:09,10,09,1, 12.0,1,1, 3.748, 10482.876, 479.585, 52912.720 25/12/17,02:14:09,11,09,1, 12.0,1,1, 3.748, 10482.846, 479.575, 52912.720 25/12/17,02:14:09,12,09,1, 12.0,1,1, 3.748, 10482.805, 479.543, 52912.763 25/12/17,02:14:09,13,09,1, 12.0,1,1, 3.748, 10482.838, 479.554, 52912.743 25/12/17,02:14:09,14,09,1, 12.0,1,1, 3.748, 10482.811, 479.616, 52912.796 25/12/17,02:14:09,15,09,1, 12.0,1,1, 3.748, 10482.794, 479.685, 52912.819 25/12/17,02:14:09,16,09,1, 12.0,1,1, 3.748, 10482.782, 479.648, 52912.826 25/12/17,02:14:09,17,09,1, 12.0,1,1, 3.748, 10482.758, 479.601, 52912.769 25/12/17,02:14:09,18,09,1, 12.0,1,1, 3.748, 10482.726, 479.592, 52912.749 25/12/17,02:14:09,19,09,1, 12.0,1,1, 3.748, 10482.727, 479.646, 52912.794 25/12/17,02:14:10,00,09,1, 11.9,1,1, 3.747, 10482.725, 479.646, 52912.794 25/12/17,02:14:10,01,09,1, 11.9,1,1, 3.747, 10482.699, 479.730, 52912.810 25/12/17,02:14:10,02,09,1, 11.9,1,1, 3.747, 10482.661, 479.677, 52912.799 25/12/17,02:14:10,03,09,1, 11.9,1,1, 3.747, 10482.658, 479.661, 52912.789 25/12/17,02:14:10,04,09,1, 11.9,1,1, 3.747, 10482.645, 479.688, 52912.812 25/12/17,02:14:10,05,09,1, 11.9,1,1, 3.747, 10482.650, 479.756, 52912.866 25/12/17,02:14:10,06,09,1, 11.9,1,1, 3.747, 10482.624, 479.784, 52912.903 25/12/17,02:14:10,07,09,1, 11.9,1,1, 3.747, 10482.602, 479.760, 52912.810 25/12/17,02:14:10,08,09,1, 11.9,1,1, 3.747, 10482.564, 479.710, 52912.876 25/12/17,02:14:10,09,09,1, 11.9,1,1, 3.747, 10482.541, 479.717, 52912.795 25/12/17,02:14:10,10,09,1, 11.9,1,1, 3.747, 10482.573, 479.780, 52912.840 25/12/17,02:14:10,11,09,1, 11.9,1,1, 3.747, 10482.527, 479.824, 52912.852 25/12/17,02:14:10,12,09,1, 11.9,1,1, 3.747, 10482.502, 479.828, 52912.770 25/12/17,02:14:10,13,09,1, 11.9,1,1, 3.747, 10482.512, 479.800, 52912.792 25/12/17,02:14:10,14,09,1, 11.9,1,1, 3.747, 10482.466, 479.780, 52912.741 25/12/17,02:14:10,15,09,1, 11.9,1,1, 3.747, 10482.465, 479.838, 52912.851 25/12/17,02:14:10,16,09,1, 11.9,1,1, 3.747, 10482.443, 479.882, 52912.874 25/12/17,02:14:10,17,09,1, 11.9,1,1, 3.747, 10482.449, 479.890, 52912.895 25/12/17,02:14:10,18,09,1, 11.9,1,1, 3.747, 10482.428, 479.851, 52912.871 25/12/17,02:14:10,19,09,1, 11.9,1,1, 3.747, 10482.381, 479.831, 52912.830 25/12/17,02:14:11,00,10,1, 11.9,1,1, 3.744, 10482.374, 479.831, 52912.830 25/12/17,02:14:11,01,10,1, 11.9,1,1, 3.744, 10482.388, 479.940, 52912.922 25/12/17,02:14:11,02,10,1, 11.9,1,1, 3.744, 10482.358, 479.962, 52912.997 25/12/17,02:14:11,03,10,1, 11.9,1,1, 3.744, 10482.328, 479.911, 52912.920 25/12/17,02:14:11,04,10,1, 11.9,1,1, 3.744, 10482.296, 479.864, 52912.830 25/12/17,02:14:11,05,10,1, 11.9,1,1, 3.744, 10482.286, 479.909, 52912.832 25/12/17,02:14:11,06,10,1, 11.9,1,1, 3.744, 10482.284, 479.956, 52912.875 25/12/17,02:14:11,07,10,1, 11.9,1,1, 3.744, 10482.264, 480.023, 52912.962 25/12/17,02:14:11,08,10,1, 11.9,1,1, 3.744, 10482.237, 480.010, 52912.959 25/12/17,02:14:11,09,10,1, 11.9,1,1, 3.744, 10482.220, 479.923, 52912.882 25/12/17,02:14:11,10,10,1, 11.9,1,1, 3.744, 10482.201, 479.969, 52912.933 25/12/17,02:14:11,11,10,1, 11.9,1,1, 3.744, 10482.195, 480.012, 52912.907 25/12/17,02:14:11,12,10,1, 11.9,1,1, 3.744, 10482.182, 480.057, 52912.948 25/12/17,02:14:11,13,10,1, 11.9,1,1, 3.744, 10482.139, 480.053, 52912.884 25/12/17,02:14:11,14,10,1, 11.9,1,1, 3.744, 10482.108, 480.006, 52912.941 25/12/17,02:14:11,15,10,1, 11.9,1,1, 3.744, 10482.075, 479.997, 52912.932 25/12/17,02:14:11,16,10,1, 11.9,1,1, 3.744, 10482.059, 480.065, 52912.963 25/12/17,02:14:11,17,10,1, 11.9,1,1, 3.744, 10482.058, 480.124, 52912.925 25/12/17,02:14:11,18,10,1, 11.9,1,1, 3.744, 10482.015, 480.141, 52912.881 25/12/17,02:14:11,19,10,1, 11.9,1,1, 3.744, 10482.004, 480.076, 52912.890 25/12/17,02:14:12,00,10,1, 12.0,1,1, 3.744, 10481.999, 480.076, 52912.890 25/12/17,02:14:12,01,10,1, 12.0,1,1, 3.744, 10481.946, 480.106, 52912.915 25/12/17,02:14:12,02,10,1, 12.0,1,1, 3.744, 10481.933, 480.152, 52912.911 25/12/17,02:14:12,03,10,1, 12.0,1,1, 3.744, 10481.941, 480.208, 52913.028 25/12/17,02:14:12,04,10,1, 12.0,1,1, 3.744, 10481.925, 480.162, 52912.955 25/12/17,02:14:12,05,10,1, 12.0,1,1, 3.744, 10481.899, 480.138, 52912.919 25/12/17,02:14:12,06,10,1, 12.0,1,1, 3.744, 10481.859, 480.160, 52912.908 25/12/17,02:14:12,07,10,1, 12.0,1,1, 3.744, 10481.888, 480.239, 52912.996 25/12/17,02:14:12,08,10,1, 12.0,1,1, 3.744, 10481.865, 480.241, 52912.986 25/12/17,02:14:12,09,10,1, 12.0,1,1, 3.744, 10481.833, 480.249, 52912.937 25/12/17,02:14:12,10,10,1, 12.0,1,1, 3.744, 10481.805, 480.208, 52913.040 25/12/17,02:14:12,11,10,1, 12.0,1,1, 3.744, 10481.791, 480.196, 52912.924 25/12/17,02:14:12,12,10,1, 12.0,1,1, 3.744, 10481.801, 480.228, 52912.921 25/12/17,02:14:12,13,10,1, 12.0,1,1, 3.744, 10481.779, 480.278, 52912.982 25/12/17,02:14:12,14,10,1, 12.0,1,1, 3.744, 10481.744, 480.288, 52912.952 25/12/17,02:14:12,15,10,1, 12.0,1,1, 3.744, 10481.710, 480.243, 52912.977 25/12/17,02:14:12,16,10,1, 12.0,1,1, 3.744, 10481.670, 480.256, 52913.005 25/12/17,02:14:12,17,10,1, 12.0,1,1, 3.744, 10481.686, 480.282, 52913.059 25/12/17,02:14:12,18,10,1, 12.0,1,1, 3.744, 10481.670, 480.357, 52913.004 25/12/17,02:14:12,19,10,1, 12.0,1,1, 3.744, 10481.656, 480.331, 52913.020 25/12/17,02:14:13,00,08,1, 11.9,1,1, 3.750, 10481.648, 480.331, 52913.020 25/12/17,02:14:13,01,08,1, 11.9,1,1, 3.750, 10481.571, 480.258, 52912.892 25/12/17,02:14:13,02,08,1, 11.9,1,1, 3.750, 10481.593, 480.305, 52913.000 25/12/17,02:14:13,03,08,1, 11.9,1,1, 3.750, 10481.563, 480.361, 52913.053 25/12/17,02:14:13,04,08,1, 11.9,1,1, 3.750, 10481.549, 480.398, 52913.063 25/12/17,02:14:13,05,08,1, 11.9,1,1, 3.750, 10481.488, 480.370, 52912.989 25/12/17,02:14:13,06,08,1, 11.9,1,1, 3.750, 10481.469, 480.322, 52912.975 25/12/17,02:14:13,07,08,1, 11.9,1,1, 3.750, 10481.444, 480.368, 52912.960 25/12/17,02:14:13,08,08,1, 11.9,1,1, 3.750, 10481.442, 480.451, 52912.991 25/12/17,02:14:13,09,08,1, 11.9,1,1, 3.750, 10481.423, 480.474, 52913.010 25/12/17,02:14:13,10,08,1, 11.9,1,1, 3.750, 10481.396, 480.447, 52913.075 25/12/17,02:14:13,11,08,1, 11.9,1,1, 3.750, 10481.371, 480.392, 52913.023 25/12/17,02:14:13,12,08,1, 11.9,1,1, 3.750, 10481.363, 480.419, 52913.078 25/12/17,02:14:13,13,08,1, 11.9,1,1, 3.750, 10481.369, 480.495, 52913.165 25/12/17,02:14:13,14,08,1, 11.9,1,1, 3.750, 10481.363, 480.540, 52913.058 25/12/17,02:14:13,15,08,1, 11.9,1,1, 3.750, 10481.313, 480.508, 52913.113 25/12/17,02:14:13,16,08,1, 11.9,1,1, 3.750, 10481.276, 480.467, 52912.980 25/12/17,02:14:13,17,08,1, 11.9,1,1, 3.750, 10481.263, 480.483, 52913.098 25/12/17,02:14:13,18,08,1, 11.9,1,1, 3.750, 10481.250, 480.539, 52913.060 25/12/17,02:14:13,19,08,1, 11.9,1,1, 3.750, 10481.258, 480.573, 52913.077 25/12/17,02:14:14,00,09,1, 11.9,1,1, 3.747, 10481.256, 480.573, 52913.077 25/12/17,02:14:14,01,09,1, 11.9,1,1, 3.747, 10481.213, 480.559, 52913.054 25/12/17,02:14:14,02,09,1, 11.9,1,1, 3.747, 10481.171, 480.522, 52913.049 25/12/17,02:14:14,03,09,1, 11.9,1,1, 3.747, 10481.155, 480.575, 52913.060 25/12/17,02:14:14,04,09,1, 11.9,1,1, 3.747, 10481.136, 480.599, 52913.181 25/12/17,02:14:14,05,09,1, 11.9,1,1, 3.747, 10481.131, 480.647, 52913.188 25/12/17,02:14:14,06,09,1, 11.9,1,1, 3.747, 10481.098, 480.580, 52913.113 25/12/17,02:14:14,07,09,1, 11.9,1,1, 3.747, 10481.062, 480.574, 52913.014 25/12/17,02:14:14,08,09,1, 11.9,1,1, 3.747, 10481.051, 480.604, 52913.064 25/12/17,02:14:14,09,09,1, 11.9,1,1, 3.747, 10481.051, 480.662, 52913.150 25/12/17,02:14:14,10,09,1, 11.9,1,1, 3.747, 10481.035, 480.697, 52913.110 25/12/17,02:14:14,11,09,1, 11.9,1,1, 3.747, 10480.995, 480.644, 52913.034 25/12/17,02:14:14,12,09,1, 11.9,1,1, 3.747, 10480.977, 480.632, 52913.089 25/12/17,02:14:14,13,09,1, 11.9,1,1, 3.747, 10480.971, 480.629, 52913.090 25/12/17,02:14:14,14,09,1, 11.9,1,1, 3.747, 10480.950, 480.694, 52913.082 25/12/17,02:14:14,15,09,1, 11.9,1,1, 3.747, 10480.943, 480.747, 52913.188 25/12/17,02:14:14,16,09,1, 11.9,1,1, 3.747, 10480.938, 480.745, 52913.140 25/12/17,02:14:14,17,09,1, 11.9,1,1, 3.747, 10480.867, 480.677, 52913.093 25/12/17,02:14:14,18,09,1, 11.9,1,1, 3.747, 10480.843, 480.702, 52913.150 25/12/17,02:14:14,19,09,1, 11.9,1,1, 3.747, 10480.842, 480.735, 52913.085 25/12/17,02:14:15,00,09,1, 11.9,1,1, 3.748, 10480.839, 480.735, 52913.085 25/12/17,02:14:15,01,09,1, 11.9,1,1, 3.748, 10480.775, 480.829, 52913.172 25/12/17,02:14:15,02,09,1, 11.9,1,1, 3.748, 10480.718, 480.770, 52913.189 25/12/17,02:14:15,03,09,1, 11.9,1,1, 3.748, 10480.678, 480.724, 52913.108 25/12/17,02:14:15,04,09,1, 11.9,1,1, 3.748, 10480.635, 480.769, 52913.118 25/12/17,02:14:15,05,09,1, 11.9,1,1, 3.748, 10480.607, 480.846, 52913.211 25/12/17,02:14:15,06,09,1, 11.9,1,1, 3.748, 10480.553, 480.830, 52913.219 25/12/17,02:14:15,07,09,1, 11.9,1,1, 3.748, 10480.502, 480.835, 52913.125 25/12/17,02:14:15,08,09,1, 11.9,1,1, 3.748, 10480.439, 480.762, 52913.084 25/12/17,02:14:15,09,09,1, 11.9,1,1, 3.748, 10480.435, 480.802, 52913.132 25/12/17,02:14:15,10,09,1, 11.9,1,1, 3.748, 10480.421, 480.823, 52913.187 25/12/17,02:14:15,11,09,1, 11.9,1,1, 3.748, 10480.399, 480.875, 52913.215 25/12/17,02:14:15,12,09,1, 11.9,1,1, 3.748, 10480.356, 480.823, 52913.230 25/12/17,02:14:15,13,09,1, 11.9,1,1, 3.748, 10480.298, 480.774, 52913.114 25/12/17,02:14:15,14,09,1, 11.9,1,1, 3.748, 10480.298, 480.733, 52912.868 25/12/17,02:14:15,15,09,1, 11.9,1,1, 3.748, 10480.247, 480.812, 52913.179 25/12/17,02:14:15,16,09,1, 11.9,1,1, 3.748, 10480.248, 480.846, 52913.225 25/12/17,02:14:15,17,09,1, 11.9,1,1, 3.748, 10480.240, 480.831, 52913.136 25/12/17,02:14:15,18,09,1, 11.9,1,1, 3.748, 10480.244, 480.776, 52913.070 25/12/17,02:14:15,19,09,1, 11.9,1,1, 3.748, 10480.187, 480.757, 52913.127 25/12/17,02:14:16,00,09,1, 12.0,1,1, 3.747, 10480.180, 480.757, 52913.127 25/12/17,02:14:16,01,09,1, 12.0,1,1, 3.747, 10480.207, 480.868, 52913.194 25/12/17,02:14:16,02,09,1, 12.0,1,1, 3.747, 10480.202, 480.888, 52913.201 25/12/17,02:14:16,03,09,1, 12.0,1,1, 3.747, 10480.196, 480.878, 52913.254 25/12/17,02:14:16,04,09,1, 12.0,1,1, 3.747, 10480.190, 480.841, 52913.138 25/12/17,02:14:16,05,09,1, 12.0,1,1, 3.747, 10480.198, 480.866, 52913.192 25/12/17,02:14:16,06,09,1, 12.0,1,1, 3.747, 10480.200, 480.952, 52913.270 25/12/17,02:14:16,07,09,1, 12.0,1,1, 3.747, 10480.197, 480.997, 52913.241 25/12/17,02:14:16,08,09,1, 12.0,1,1, 3.747, 10480.160, 481.002, 52913.323 25/12/17,02:14:16,09,09,1, 12.0,1,1, 3.747, 10480.175, 480.967, 52913.164 25/12/17,02:14:16,10,09,1, 12.0,1,1, 3.747, 10480.180, 480.973, 52913.239 25/12/17,02:14:16,11,09,1, 12.0,1,1, 3.747, 10480.167, 481.083, 52913.234 25/12/17,02:14:16,12,09,1, 12.0,1,1, 3.747, 10480.176, 481.131, 52913.345 25/12/17,02:14:16,13,09,1, 12.0,1,1, 3.747, 10480.141, 481.100, 52913.204 25/12/17,02:14:16,14,09,1, 12.0,1,1, 3.747, 10480.119, 481.081, 52913.273 25/12/17,02:14:16,15,09,1, 12.0,1,1, 3.747, 10480.078, 481.039, 52913.145 25/12/17,02:14:16,16,09,1, 12.0,1,1, 3.747, 10480.096, 481.100, 52913.212 25/12/17,02:14:16,17,09,1, 12.0,1,1, 3.747, 10480.090, 481.159, 52913.242 25/12/17,02:14:16,18,09,1, 12.0,1,1, 3.747, 10480.059, 481.154, 52913.263 25/12/17,02:14:16,19,09,1, 12.0,1,1, 3.747, 10480.018, 481.105, 52913.222 25/12/17,02:14:17,00,09,1, 11.9,1,1, 3.749, 10480.013, 481.105, 52913.222 25/12/17,02:14:17,01,09,1, 11.9,1,1, 3.749, 10479.999, 481.133, 52913.255 25/12/17,02:14:17,02,09,1, 11.9,1,1, 3.749, 10479.980, 481.193, 52913.346 25/12/17,02:14:17,03,09,1, 11.9,1,1, 3.749, 10479.961, 481.230, 52913.249 25/12/17,02:14:17,04,09,1, 11.9,1,1, 3.749, 10479.931, 481.186, 52913.165 25/12/17,02:14:17,05,09,1, 11.9,1,1, 3.749, 10479.911, 481.139, 52913.200 25/12/17,02:14:17,06,09,1, 11.9,1,1, 3.749, 10479.903, 481.191, 52913.242 25/12/17,02:14:17,07,09,1, 11.9,1,1, 3.749, 10479.884, 481.249, 52913.305 25/12/17,02:14:17,08,09,1, 11.9,1,1, 3.749, 10479.843, 481.268, 52913.306 25/12/17,02:14:17,09,09,1, 11.9,1,1, 3.749, 10479.829, 481.233, 52913.282 25/12/17,02:14:17,10,09,1, 11.9,1,1, 3.749, 10479.805, 481.205, 52913.248 25/12/17,02:14:17,11,09,1, 11.9,1,1, 3.749, 10479.796, 481.217, 52913.259 25/12/17,02:14:17,12,09,1, 11.9,1,1, 3.749, 10479.799, 481.287, 52913.359 25/12/17,02:14:17,13,09,1, 11.9,1,1, 3.749, 10479.764, 481.307, 52913.375 25/12/17,02:14:17,14,09,1, 11.9,1,1, 3.749, 10479.758, 481.318, 52913.336 25/12/17,02:14:17,15,09,1, 11.9,1,1, 3.749, 10479.718, 481.246, 52913.322 25/12/17,02:14:17,16,09,1, 11.9,1,1, 3.749, 10479.694, 481.244, 52913.280 25/12/17,02:14:17,17,09,1, 11.9,1,1, 3.749, 10479.723, 481.300, 52913.230 25/12/17,02:14:17,18,09,1, 11.9,1,1, 3.749, 10479.693, 481.334, 52913.338 25/12/17,02:14:17,19,09,1, 11.9,1,1, 3.749, 10479.673, 481.372, 52913.381 25/12/17,02:14:18,00,09,1, 11.9,1,1, 3.749, 10479.671, 481.372, 52913.381 25/12/17,02:14:18,01,09,1, 11.9,1,1, 3.749, 10479.633, 481.285, 52913.361 25/12/17,02:14:18,02,09,1, 11.9,1,1, 3.749, 10479.600, 481.303, 52913.338 25/12/17,02:14:18,03,09,1, 11.9,1,1, 3.749, 10479.590, 481.373, 52913.359 25/12/17,02:14:18,04,09,1, 11.9,1,1, 3.749, 10479.582, 481.413, 52913.332 25/12/17,02:14:18,05,09,1, 11.9,1,1, 3.749, 10479.519, 481.358, 52913.303 25/12/17,02:14:18,06,09,1, 11.9,1,1, 3.749, 10479.504, 481.336, 52913.279 25/12/17,02:14:18,07,09,1, 11.9,1,1, 3.749, 10479.490, 481.356, 52913.318 25/12/17,02:14:18,08,09,1, 11.9,1,1, 3.749, 10479.474, 481.381, 52913.312 25/12/17,02:14:18,09,09,1, 11.9,1,1, 3.749, 10479.459, 481.434, 52913.366 25/12/17,02:14:18,10,09,1, 11.9,1,1, 3.749, 10479.417, 481.428, 52913.372 25/12/17,02:14:18,11,09,1, 11.9,1,1, 3.749, 10479.407, 481.396, 52913.237 25/12/17,02:14:18,12,09,1, 11.9,1,1, 3.749, 10479.400, 481.389, 52913.243 25/12/17,02:14:18,13,09,1, 11.9,1,1, 3.749, 10479.404, 481.449, 52913.332 25/12/17,02:14:18,14,09,1, 11.9,1,1, 3.749, 10479.402, 481.516, 52913.294 25/12/17,02:14:18,15,09,1, 11.9,1,1, 3.749, 10479.345, 481.485, 52913.363 25/12/17,02:14:18,16,09,1, 11.9,1,1, 3.749, 10479.315, 481.467, 52913.447 25/12/17,02:14:18,17,09,1, 11.9,1,1, 3.749, 10479.305, 481.437, 52913.322 25/12/17,02:14:18,18,09,1, 11.9,1,1, 3.749, 10479.305, 481.505, 52913.433 25/12/17,02:14:18,19,09,1, 11.9,1,1, 3.749, 10479.289, 481.549, 52913.446 25/12/17,02:14:19,00,10,1, 12.0,1,1, 3.745, 10479.287, 481.549, 52913.446 25/12/17,02:14:19,01,10,1, 12.0,1,1, 3.745, 10479.218, 481.501, 52913.390 25/12/17,02:14:19,02,10,1, 12.0,1,1, 3.745, 10479.189, 481.474, 52913.374 25/12/17,02:14:19,03,10,1, 12.0,1,1, 3.745, 10479.202, 481.504, 52913.339 25/12/17,02:14:19,04,10,1, 12.0,1,1, 3.745, 10479.178, 481.565, 52913.397 25/12/17,02:14:19,05,10,1, 12.0,1,1, 3.745, 10479.152, 481.582, 52913.361 25/12/17,02:14:19,06,10,1, 12.0,1,1, 3.745, 10479.121, 481.539, 52913.371 25/12/17,02:14:19,07,10,1, 12.0,1,1, 3.745, 10479.145, 481.483, 52913.144 25/12/17,02:14:19,08,10,1, 12.0,1,1, 3.745, 10479.057, 481.506, 52913.206 25/12/17,02:14:19,09,10,1, 12.0,1,1, 3.745, 10479.087, 481.601, 52913.490 25/12/17,02:14:19,10,10,1, 12.0,1,1, 3.745, 10479.078, 481.602, 52913.374 25/12/17,02:14:19,11,10,1, 12.0,1,1, 3.745, 10479.022, 481.592, 52913.392 25/12/17,02:14:19,12,10,1, 12.0,1,1, 3.745, 10479.013, 481.535, 52913.334 25/12/17,02:14:19,13,10,1, 12.0,1,1, 3.745, 10478.980, 481.544, 52913.331 25/12/17,02:14:19,14,10,1, 12.0,1,1, 3.745, 10478.973, 481.637, 52913.376 25/12/17,02:14:19,15,10,1, 12.0,1,1, 3.745, 10478.966, 481.651, 52913.461 25/12/17,02:14:19,16,10,1, 12.0,1,1, 3.745, 10478.933, 481.668, 52913.495 25/12/17,02:14:19,17,10,1, 12.0,1,1, 3.745, 10478.908, 481.617, 52913.376 25/12/17,02:14:19,18,10,1, 12.0,1,1, 3.745, 10478.883, 481.597, 52913.330 25/12/17,02:14:19,19,10,1, 12.0,1,1, 3.745, 10478.889, 481.662, 52913.403 25/12/17,02:14:20,00,10,1, 11.9,1,1, 3.750, 10478.886, 481.662, 52913.403 25/12/17,02:14:20,01,10,1, 11.9,1,1, 3.750, 10478.851, 481.706, 52913.433 25/12/17,02:14:20,02,10,1, 11.9,1,1, 3.750, 10478.825, 481.660, 52913.429 25/12/17,02:14:20,03,10,1, 11.9,1,1, 3.750, 10478.786, 481.659, 52913.428 25/12/17,02:14:20,04,10,1, 11.9,1,1, 3.750, 10478.798, 481.664, 52913.409 25/12/17,02:14:20,05,10,1, 11.9,1,1, 3.750, 10478.819, 481.730, 52913.472 25/12/17,02:14:20,06,10,1, 11.9,1,1, 3.750, 10478.784, 481.768, 52913.476 25/12/17,02:14:20,07,10,1, 11.9,1,1, 3.750, 10478.759, 481.751, 52913.545 25/12/17,02:14:20,08,10,1, 11.9,1,1, 3.750, 10478.736, 481.695, 52913.414 25/12/17,02:14:20,09,10,1, 11.9,1,1, 3.750, 10478.711, 481.670, 52913.422 25/12/17,02:14:20,10,10,1, 11.9,1,1, 3.750, 10478.739, 481.756, 52913.479 25/12/17,02:14:20,11,10,1, 11.9,1,1, 3.750, 10478.717, 481.824, 52913.439 25/12/17,02:14:20,12,10,1, 11.9,1,1, 3.750, 10478.689, 481.764, 52913.460 25/12/17,02:14:20,13,10,1, 11.9,1,1, 3.750, 10478.688, 481.725, 52913.369 25/12/17,02:14:20,14,10,1, 11.9,1,1, 3.750, 10478.620, 481.724, 52913.315 25/12/17,02:14:20,15,10,1, 11.9,1,1, 3.750, 10478.642, 481.799, 52913.466 25/12/17,02:14:20,16,10,1, 11.9,1,1, 3.750, 10478.626, 481.872, 52913.468 25/12/17,02:14:20,17,10,1, 11.9,1,1, 3.750, 10478.598, 481.840, 52913.523 25/12/17,02:14:20,18,10,1, 11.9,1,1, 3.750, 10478.609, 481.806, 52913.424 25/12/17,02:14:20,19,10,1, 11.9,1,1, 3.750, 10478.559, 481.785, 52913.393 25/12/17,02:14:21,00,10,1, 11.9,1,1, 3.748, 10478.553, 481.785, 52913.393 25/12/17,02:14:21,01,10,1, 11.9,1,1, 3.748, 10478.549, 481.916, 52913.542 25/12/17,02:14:21,02,10,1, 11.9,1,1, 3.748, 10478.524, 481.900, 52913.434 25/12/17,02:14:21,03,10,1, 11.9,1,1, 3.748, 10478.489, 481.847, 52913.413 25/12/17,02:14:21,04,10,1, 11.9,1,1, 3.748, 10478.437, 481.815, 52913.444 25/12/17,02:14:21,05,10,1, 11.9,1,1, 3.748, 10478.496, 481.846, 52913.403 25/12/17,02:14:21,06,10,1, 11.9,1,1, 3.748, 10478.466, 481.904, 52913.455 25/12/17,02:14:21,07,10,1, 11.9,1,1, 3.748, 10478.432, 481.930, 52913.496 25/12/17,02:14:21,08,10,1, 11.9,1,1, 3.748, 10478.406, 481.919, 52913.390 25/12/17,02:14:21,09,10,1, 11.9,1,1, 3.748, 10478.379, 481.856, 52913.406 25/12/17,02:14:21,10,10,1, 11.9,1,1, 3.748, 10478.374, 481.866, 52913.477 25/12/17,02:14:21,11,10,1, 11.9,1,1, 3.748, 10478.350, 481.896, 52913.476 25/12/17,02:14:21,12,10,1, 11.9,1,1, 3.748, 10478.372, 481.974, 52913.569 25/12/17,02:14:21,13,10,1, 11.9,1,1, 3.748, 10478.336, 481.976, 52913.493 25/12/17,02:14:21,14,10,1, 11.9,1,1, 3.748, 10478.354, 481.925, 52913.214 25/12/17,02:14:21,15,10,1, 11.9,1,1, 3.748, 10478.275, 481.912, 52913.389 25/12/17,02:14:21,16,10,1, 11.9,1,1, 3.748, 10478.261, 481.937, 52913.534 25/12/17,02:14:21,17,10,1, 11.9,1,1, 3.748, 10478.254, 482.027, 52913.650 25/12/17,02:14:21,18,10,1, 11.9,1,1, 3.748, 10478.239, 481.995, 52913.451 25/12/17,02:14:21,19,10,1, 11.9,1,1, 3.748, 10478.199, 481.982, 52913.509 25/12/17,02:14:22,00,10,1, 11.9,1,1, 3.747, 10478.194, 481.982, 52913.509 25/12/17,02:14:22,01,10,1, 11.9,1,1, 3.747, 10478.186, 481.955, 52913.421 25/12/17,02:14:22,02,10,1, 11.9,1,1, 3.747, 10478.194, 481.982, 52913.471 25/12/17,02:14:22,03,10,1, 11.9,1,1, 3.747, 10478.184, 482.068, 52913.502 25/12/17,02:14:22,04,10,1, 11.9,1,1, 3.747, 10478.137, 482.040, 52913.559 25/12/17,02:14:22,05,10,1, 11.9,1,1, 3.747, 10478.117, 481.974, 52913.476 25/12/17,02:14:22,06,10,1, 11.9,1,1, 3.747, 10478.094, 481.978, 52913.448 25/12/17,02:14:22,07,10,1, 11.9,1,1, 3.747, 10478.081, 482.027, 52913.509 25/12/17,02:14:22,08,10,1, 11.9,1,1, 3.747, 10478.080, 482.111, 52913.536 25/12/17,02:14:22,09,10,1, 11.9,1,1, 3.747, 10478.053, 482.072, 52913.483 25/12/17,02:14:22,10,10,1, 11.9,1,1, 3.747, 10478.030, 482.003, 52913.467 25/12/17,02:14:22,11,10,1, 11.9,1,1, 3.747, 10478.051, 481.989, 52913.370 25/12/17,02:14:22,12,10,1, 11.9,1,1, 3.747, 10477.997, 482.060, 52913.465 25/12/17,02:14:22,13,10,1, 11.9,1,1, 3.747, 10478.020, 482.131, 52913.502 25/12/17,02:14:22,14,10,1, 11.9,1,1, 3.747, 10478.016, 482.119, 52913.500 25/12/17,02:14:22,15,10,1, 11.9,1,1, 3.747, 10477.944, 482.085, 52913.483 25/12/17,02:14:22,16,10,1, 11.9,1,1, 3.747, 10477.962, 482.071, 52913.438 25/12/17,02:14:22,17,10,1, 11.9,1,1, 3.747, 10477.930, 482.082, 52913.518 25/12/17,02:14:22,18,10,1, 11.9,1,1, 3.747, 10477.923, 482.159, 52913.577 25/12/17,02:14:22,19,10,1, 11.9,1,1, 3.747, 10477.915, 482.170, 52913.519 25/12/17,02:14:23,00,10,1, 11.9,1,1, 3.746, 10477.910, 482.170, 52913.519 25/12/17,02:14:23,01,10,1, 11.9,1,1, 3.746, 10477.856, 482.082, 52913.507 25/12/17,02:14:23,02,10,1, 11.9,1,1, 3.746, 10477.853, 482.071, 52913.449 25/12/17,02:14:23,03,10,1, 11.9,1,1, 3.746, 10477.855, 482.169, 52913.597 25/12/17,02:14:23,04,10,1, 11.9,1,1, 3.746, 10477.844, 482.180, 52913.539 25/12/17,02:14:23,05,10,1, 11.9,1,1, 3.746, 10477.802, 482.160, 52913.483 25/12/17,02:14:23,06,10,1, 11.9,1,1, 3.746, 10477.807, 482.112, 52913.473 25/12/17,02:14:23,07,10,1, 11.9,1,1, 3.746, 10477.762, 482.148, 52913.407 25/12/17,02:14:23,08,10,1, 11.9,1,1, 3.746, 10477.792, 482.157, 52913.497 25/12/17,02:14:23,09,10,1, 11.9,1,1, 3.746, 10477.758, 482.211, 52913.529 25/12/17,02:14:23,10,10,1, 11.9,1,1, 3.746, 10477.746, 482.234, 52913.557 25/12/17,02:14:23,11,10,1, 11.9,1,1, 3.746, 10477.719, 482.163, 52913.598 25/12/17,02:14:23,12,10,1, 11.9,1,1, 3.746, 10477.680, 482.153, 52913.538 25/12/17,02:14:23,13,10,1, 11.9,1,1, 3.746, 10477.692, 482.156, 52913.511 25/12/17,02:14:23,14,10,1, 11.9,1,1, 3.746, 10477.691, 482.242, 52913.533 25/12/17,02:14:23,15,10,1, 11.9,1,1, 3.746, 10477.661, 482.276, 52913.539 25/12/17,02:14:23,16,10,1, 11.9,1,1, 3.746, 10477.645, 482.209, 52913.514 25/12/17,02:14:23,17,10,1, 11.9,1,1, 3.746, 10477.628, 482.173, 52913.430 25/12/17,02:14:23,18,10,1, 11.9,1,1, 3.746, 10477.620, 482.208, 52913.522 25/12/17,02:14:23,19,10,1, 11.9,1,1, 3.746, 10477.608, 482.241, 52913.514 25/12/17,02:14:24,00,10,1, 11.9,1,1, 3.748, 10477.601, 482.241, 52913.514 25/12/17,02:14:24,01,10,1, 11.9,1,1, 3.748, 10477.566, 482.264, 52913.533 25/12/17,02:14:24,02,10,1, 11.9,1,1, 3.748, 10477.545, 482.222, 52913.488 25/12/17,02:14:24,03,10,1, 11.9,1,1, 3.748, 10477.533, 482.208, 52913.520 25/12/17,02:14:24,04,10,1, 11.9,1,1, 3.748, 10477.543, 482.276, 52913.521 25/12/17,02:14:24,05,10,1, 11.9,1,1, 3.748, 10477.525, 482.310, 52913.581 25/12/17,02:14:24,06,10,1, 11.9,1,1, 3.748, 10477.521, 482.298, 52913.637 25/12/17,02:14:24,07,10,1, 11.9,1,1, 3.748, 10477.476, 482.249, 52913.461 25/12/17,02:14:24,08,10,1, 11.9,1,1, 3.748, 10477.464, 482.218, 52913.477 25/12/17,02:14:24,09,10,1, 11.9,1,1, 3.748, 10477.459, 482.272, 52913.495 25/12/17,02:14:24,10,10,1, 11.9,1,1, 3.748, 10477.454, 482.332, 52913.572 25/12/17,02:14:24,11,10,1, 11.9,1,1, 3.748, 10477.434, 482.325, 52913.582 25/12/17,02:14:24,12,10,1, 11.9,1,1, 3.748, 10477.399, 482.298, 52913.534 25/12/17,02:14:24,13,10,1, 11.9,1,1, 3.748, 10477.368, 482.270, 52913.520 25/12/17,02:14:24,14,10,1, 11.9,1,1, 3.748, 10477.378, 482.285, 52913.471 25/12/17,02:14:24,15,10,1, 11.9,1,1, 3.748, 10477.370, 482.337, 52913.527 25/12/17,02:14:24,16,10,1, 11.9,1,1, 3.748, 10477.367, 482.359, 52913.606 25/12/17,02:14:24,17,10,1, 11.9,1,1, 3.748, 10477.356, 482.339, 52913.537 25/12/17,02:14:24,18,10,1, 11.9,1,1, 3.748, 10477.305, 482.291, 52913.554 25/12/17,02:14:24,19,10,1, 11.9,1,1, 3.748, 10477.292, 482.297, 52913.508 25/12/17,02:14:25,00,10,1, 11.9,1,1, 3.750, 10477.284, 482.297, 52913.508 25/12/17,02:14:25,01,10,1, 11.9,1,1, 3.750, 10477.285, 482.396, 52913.468 25/12/17,02:14:25,02,10,1, 11.9,1,1, 3.750, 10477.254, 482.373, 52913.552 25/12/17,02:14:25,03,10,1, 11.9,1,1, 3.750, 10477.260, 482.341, 52913.574 25/12/17,02:14:25,04,10,1, 11.9,1,1, 3.750, 10477.234, 482.316, 52913.441 25/12/17,02:14:25,05,10,1, 11.9,1,1, 3.750, 10477.224, 482.375, 52913.531 25/12/17,02:14:25,06,10,1, 11.9,1,1, 3.750, 10477.218, 482.387, 52913.555 25/12/17,02:14:25,07,10,1, 11.9,1,1, 3.750, 10477.217, 482.416, 52913.576 25/12/17,02:14:25,08,10,1, 11.9,1,1, 3.750, 10477.175, 482.355, 52913.486 25/12/17,02:14:25,09,10,1, 11.9,1,1, 3.750, 10477.165, 482.335, 52913.574 25/12/17,02:14:25,10,10,1, 11.9,1,1, 3.750, 10477.145, 482.385, 52913.559 25/12/17,02:14:25,11,10,1, 11.9,1,1, 3.750, 10477.156, 482.428, 52913.596 25/12/17,02:14:25,12,10,1, 11.9,1,1, 3.750, 10477.143, 482.421, 52913.534 25/12/17,02:14:25,13,10,1, 11.9,1,1, 3.750, 10477.147, 482.392, 52913.547 25/12/17,02:14:25,14,10,1, 11.9,1,1, 3.750, 10477.106, 482.364, 52913.588 25/12/17,02:14:25,15,10,1, 11.9,1,1, 3.750, 10477.082, 482.381, 52913.598 25/12/17,02:14:25,16,10,1, 11.9,1,1, 3.750, 10477.092, 482.456, 52913.608 25/12/17,02:14:25,17,10,1, 11.9,1,1, 3.750, 10477.078, 482.465, 52913.555 25/12/17,02:14:25,18,10,1, 11.9,1,1, 3.750, 10477.061, 482.423, 52913.502 25/12/17,02:14:25,19,10,1, 11.9,1,1, 3.750, 10477.031, 482.377, 52913.515 25/12/17,02:14:26,00,10,1, 12.0,1,1, 3.751, 10477.026, 482.377, 52913.515 25/12/17,02:14:26,01,10,1, 12.0,1,1, 3.751, 10477.026, 482.441, 52913.560 25/12/17,02:14:26,02,10,1, 12.0,1,1, 3.751, 10477.010, 482.523, 52913.645 25/12/17,02:14:26,03,10,1, 12.0,1,1, 3.751, 10476.999, 482.465, 52913.591 25/12/17,02:14:26,04,10,1, 12.0,1,1, 3.751, 10476.956, 482.399, 52913.548 25/12/17,02:14:26,05,10,1, 12.0,1,1, 3.751, 10476.948, 482.423, 52913.549 25/12/17,02:14:26,06,10,1, 12.0,1,1, 3.751, 10476.956, 482.465, 52913.625 25/12/17,02:14:26,07,10,1, 12.0,1,1, 3.751, 10476.952, 482.520, 52913.649 25/12/17,02:14:26,08,10,1, 12.0,1,1, 3.751, 10476.936, 482.513, 52913.695 25/12/17,02:14:26,09,10,1, 12.0,1,1, 3.751, 10476.879, 482.418, 52913.665 25/12/17,02:14:26,10,10,1, 12.0,1,1, 3.751, 10476.895, 482.425, 52913.473 25/12/17,02:14:26,11,10,1, 12.0,1,1, 3.751, 10476.892, 482.465, 52913.493 25/12/17,02:14:26,12,10,1, 12.0,1,1, 3.751, 10476.893, 482.532, 52913.545 25/12/17,02:14:26,13,10,1, 12.0,1,1, 3.751, 10476.849, 482.537, 52913.667 25/12/17,02:14:26,14,10,1, 12.0,1,1, 3.751, 10476.826, 482.442, 52913.595 25/12/17,02:14:26,15,10,1, 12.0,1,1, 3.751, 10476.834, 482.474, 52913.597 25/12/17,02:14:26,16,10,1, 12.0,1,1, 3.751, 10476.827, 482.489, 52913.645 25/12/17,02:14:26,17,10,1, 12.0,1,1, 3.751, 10476.831, 482.540, 52913.615 25/12/17,02:14:26,18,10,1, 12.0,1,1, 3.751, 10476.793, 482.555, 52913.688 25/12/17,02:14:26,19,10,1, 12.0,1,1, 3.751, 10476.785, 482.505, 52913.642 25/12/17,02:14:27,00,10,1, 12.0,1,1, 3.745, 10476.784, 482.505, 52913.642 25/12/17,02:14:27,01,10,1, 12.0,1,1, 3.745, 10476.764, 482.506, 52913.598 25/12/17,02:14:27,02,10,1, 12.0,1,1, 3.745, 10476.757, 482.568, 52913.671 25/12/17,02:14:27,03,10,1, 12.0,1,1, 3.745, 10476.747, 482.578, 52913.646 25/12/17,02:14:27,04,10,1, 12.0,1,1, 3.745, 10476.725, 482.544, 52913.572 25/12/17,02:14:27,05,10,1, 12.0,1,1, 3.745, 10476.693, 482.484, 52913.581 25/12/17,02:14:27,06,10,1, 12.0,1,1, 3.745, 10476.697, 482.495, 52913.518 25/12/17,02:14:27,07,10,1, 12.0,1,1, 3.745, 10476.675, 482.572, 52913.609 25/12/17,02:14:27,08,10,1, 12.0,1,1, 3.745, 10476.689, 482.620, 52913.645 25/12/17,02:14:27,09,10,1, 12.0,1,1, 3.745, 10476.683, 482.579, 52913.573 25/12/17,02:14:27,10,10,1, 12.0,1,1, 3.745, 10476.631, 482.556, 52913.604 25/12/17,02:14:27,11,10,1, 12.0,1,1, 3.745, 10476.617, 482.535, 52913.583 25/12/17,02:14:27,12,10,1, 12.0,1,1, 3.745, 10476.636, 482.585, 52913.553 25/12/17,02:14:27,13,10,1, 12.0,1,1, 3.745, 10476.660, 482.627, 52913.627 25/12/17,02:14:27,14,10,1, 12.0,1,1, 3.745, 10476.622, 482.618, 52913.667 25/12/17,02:14:27,15,10,1, 12.0,1,1, 3.745, 10476.579, 482.542, 52913.629 25/12/17,02:14:27,16,10,1, 12.0,1,1, 3.745, 10476.576, 482.547, 52913.609 25/12/17,02:14:27,17,10,1, 12.0,1,1, 3.745, 10476.553, 482.570, 52913.580 25/12/17,02:14:27,18,10,1, 12.0,1,1, 3.745, 10476.568, 482.628, 52913.601 25/12/17,02:14:27,19,10,1, 12.0,1,1, 3.745, 10476.539, 482.649, 52913.577 25/12/17,02:14:28,00,11,1, 11.9,1,1, 3.748, 10476.533, 482.649, 52913.577 25/12/17,02:14:28,01,11,1, 11.9,1,1, 3.748, 10476.498, 482.560, 52913.550 25/12/17,02:14:28,02,11,1, 11.9,1,1, 3.748, 10476.504, 482.591, 52913.591 25/12/17,02:14:28,03,11,1, 11.9,1,1, 3.748, 10476.504, 482.646, 52913.630 25/12/17,02:14:28,04,11,1, 11.9,1,1, 3.748, 10476.497, 482.656, 52913.620 25/12/17,02:14:28,05,11,1, 11.9,1,1, 3.748, 10476.461, 482.640, 52913.615 25/12/17,02:14:28,06,11,1, 11.9,1,1, 3.748, 10476.439, 482.568, 52913.578 25/12/17,02:14:28,07,11,1, 11.9,1,1, 3.748, 10476.448, 482.600, 52913.577 25/12/17,02:14:28,08,11,1, 11.9,1,1, 3.748, 10476.453, 482.679, 52913.671 25/12/17,02:14:28,09,11,1, 11.9,1,1, 3.748, 10476.474, 482.701, 52913.623 25/12/17,02:14:28,10,11,1, 11.9,1,1, 3.748, 10476.415, 482.633, 52913.578 25/12/17,02:14:28,11,11,1, 11.9,1,1, 3.748, 10476.389, 482.597, 52913.584 25/12/17,02:14:28,12,11,1, 11.9,1,1, 3.748, 10476.425, 482.635, 52913.538 25/12/17,02:14:28,13,11,1, 11.9,1,1, 3.748, 10476.424, 482.706, 52913.624 25/12/17,02:14:28,14,11,1, 11.9,1,1, 3.748, 10476.377, 482.731, 52913.628 25/12/17,02:14:28,15,11,1, 11.9,1,1, 3.748, 10476.395, 482.714, 52913.645 25/12/17,02:14:28,16,11,1, 11.9,1,1, 3.748, 10476.347, 482.651, 52913.623 25/12/17,02:14:28,17,11,1, 11.9,1,1, 3.748, 10476.315, 482.648, 52913.653 25/12/17,02:14:28,18,11,1, 11.9,1,1, 3.748, 10476.344, 482.721, 52913.727 25/12/17,02:14:28,19,11,1, 11.9,1,1, 3.748, 10476.308, 482.728, 52913.719 25/12/17,02:14:29,00,10,1, 12.0,1,1, 3.747, 10476.300, 482.728, 52913.719 25/12/17,02:14:29,01,10,1, 12.0,1,1, 3.747, 10476.322, 482.651, 52913.438 25/12/17,02:14:29,02,10,1, 12.0,1,1, 3.747, 10476.288, 482.667, 52913.596 25/12/17,02:14:29,03,10,1, 12.0,1,1, 3.747, 10476.285, 482.719, 52913.703 25/12/17,02:14:29,04,10,1, 12.0,1,1, 3.747, 10476.283, 482.751, 52913.716 25/12/17,02:14:29,05,10,1, 12.0,1,1, 3.747, 10476.264, 482.740, 52913.682 25/12/17,02:14:29,06,10,1, 12.0,1,1, 3.747, 10476.229, 482.675, 52913.596 25/12/17,02:14:29,07,10,1, 12.0,1,1, 3.747, 10476.213, 482.652, 52913.589 25/12/17,02:14:29,08,10,1, 12.0,1,1, 3.747, 10476.248, 482.739, 52913.654 25/12/17,02:14:29,09,10,1, 12.0,1,1, 3.747, 10476.214, 482.762, 52913.628 25/12/17,02:14:29,10,10,1, 12.0,1,1, 3.747, 10476.192, 482.773, 52913.697 25/12/17,02:14:29,11,10,1, 12.0,1,1, 3.747, 10476.174, 482.698, 52913.598 25/12/17,02:14:29,12,10,1, 12.0,1,1, 3.747, 10476.208, 482.707, 52913.676 25/12/17,02:14:29,13,10,1, 12.0,1,1, 3.747, 10476.206, 482.779, 52913.743 25/12/17,02:14:29,14,10,1, 12.0,1,1, 3.747, 10476.178, 482.799, 52913.742 25/12/17,02:14:29,15,10,1, 12.0,1,1, 3.747, 10476.183, 482.807, 52913.714 25/12/17,02:14:29,16,10,1, 12.0,1,1, 3.747, 10476.156, 482.731, 52913.583 25/12/17,02:14:29,17,10,1, 12.0,1,1, 3.747, 10476.102, 482.717, 52913.650 25/12/17,02:14:29,18,10,1, 12.0,1,1, 3.747, 10476.113, 482.766, 52913.623 25/12/17,02:14:29,19,10,1, 12.0,1,1, 3.747, 10476.104, 482.829, 52913.677 25/12/17,02:14:30,00,10,1, 12.0,1,1, 3.746, 10476.099, 482.829, 52913.677 25/12/17,02:14:30,01,10,1, 12.0,1,1, 3.746, 10476.090, 482.785, 52913.603 25/12/17,02:14:30,02,10,1, 12.0,1,1, 3.746, 10476.058, 482.746, 52913.686 25/12/17,02:14:30,03,10,1, 12.0,1,1, 3.746, 10476.091, 482.798, 52913.763 25/12/17,02:14:30,04,10,1, 12.0,1,1, 3.746, 10476.070, 482.829, 52913.778 25/12/17,02:14:30,05,10,1, 12.0,1,1, 3.746, 10476.060, 482.858, 52913.760 25/12/17,02:14:30,06,10,1, 12.0,1,1, 3.746, 10476.033, 482.820, 52913.704 25/12/17,02:14:30,07,10,1, 12.0,1,1, 3.746, 10476.011, 482.766, 52913.674 25/12/17,02:14:30,08,10,1, 12.0,1,1, 3.746, 10476.021, 482.802, 52913.628 25/12/17,02:14:30,09,10,1, 12.0,1,1, 3.746, 10476.029, 482.842, 52913.690 25/12/17,02:14:30,10,10,1, 12.0,1,1, 3.746, 10476.008, 482.862, 52913.725 25/12/17,02:14:30,11,10,1, 12.0,1,1, 3.746, 10476.006, 482.828, 52913.698 25/12/17,02:14:30,12,10,1, 12.0,1,1, 3.746, 10475.968, 482.811, 52913.628 25/12/17,02:14:30,13,10,1, 12.0,1,1, 3.746, 10475.979, 482.826, 52913.694 25/12/17,02:14:30,14,10,1, 12.0,1,1, 3.746, 10475.972, 482.887, 52913.626 25/12/17,02:14:30,15,10,1, 12.0,1,1, 3.746, 10475.975, 482.916, 52913.652 25/12/17,02:14:30,16,10,1, 12.0,1,1, 3.746, 10475.951, 482.890, 52913.652 25/12/17,02:14:30,17,10,1, 12.0,1,1, 3.746, 10475.899, 482.844, 52913.691 25/12/17,02:14:30,18,10,1, 12.0,1,1, 3.746, 10475.936, 482.839, 52913.701 25/12/17,02:14:30,19,10,1, 12.0,1,1, 3.746, 10475.914, 482.874, 52913.781 25/12/17,02:14:31,00,10,1, 12.0,1,1, 3.751, 10475.907, 482.874, 52913.781 25/12/17,02:14:31,01,10,1, 12.0,1,1, 3.751, 10475.895, 482.902, 52913.701 25/12/17,02:14:31,02,10,1, 12.0,1,1, 3.751, 10475.868, 482.844, 52913.642 25/12/17,02:14:31,03,10,1, 12.0,1,1, 3.751, 10475.850, 482.884, 52913.671 25/12/17,02:14:31,04,10,1, 12.0,1,1, 3.751, 10475.857, 482.922, 52913.746 25/12/17,02:14:31,05,10,1, 12.0,1,1, 3.751, 10475.846, 482.951, 52913.747 25/12/17,02:14:31,06,10,1, 12.0,1,1, 3.751, 10475.850, 482.943, 52913.723 25/12/17,02:14:31,07,10,1, 12.0,1,1, 3.751, 10475.803, 482.882, 52913.656 25/12/17,02:14:31,08,10,1, 12.0,1,1, 3.751, 10475.801, 482.862, 52913.610 25/12/17,02:14:31,09,10,1, 12.0,1,1, 3.751, 10475.807, 482.893, 52913.701 25/12/17,02:14:31,10,10,1, 12.0,1,1, 3.751, 10475.797, 482.995, 52913.789 25/12/17,02:14:31,11,10,1, 12.0,1,1, 3.751, 10475.783, 482.949, 52913.750 25/12/17,02:14:31,12,10,1, 12.0,1,1, 3.751, 10475.750, 482.896, 52913.826 25/12/17,02:14:31,13,10,1, 12.0,1,1, 3.751, 10475.776, 482.870, 52913.758 25/12/17,02:14:31,14,10,1, 12.0,1,1, 3.751, 10475.767, 482.938, 52913.735 25/12/17,02:14:31,15,10,1, 12.0,1,1, 3.751, 10475.779, 482.999, 52913.838 25/12/17,02:14:31,16,10,1, 12.0,1,1, 3.751, 10475.752, 482.967, 52913.728 25/12/17,02:14:31,17,10,1, 12.0,1,1, 3.751, 10475.725, 482.917, 52913.653 25/12/17,02:14:31,18,10,1, 12.0,1,1, 3.751, 10475.716, 482.916, 52913.619 25/12/17,02:14:31,19,10,1, 12.0,1,1, 3.751, 10475.705, 482.967, 52913.733 25/12/17,02:14:32,00,10,1, 11.9,1,1, 3.747, 10475.699, 482.967, 52913.733 25/12/17,02:14:32,01,10,1, 11.9,1,1, 3.747, 10475.706, 482.982, 52913.751 25/12/17,02:14:32,02,10,1, 11.9,1,1, 3.747, 10475.652, 482.945, 52913.680 25/12/17,02:14:32,03,10,1, 11.9,1,1, 3.747, 10475.672, 482.934, 52913.711 25/12/17,02:14:32,04,10,1, 11.9,1,1, 3.747, 10475.681, 482.959, 52913.765 25/12/17,02:14:32,05,10,1, 11.9,1,1, 3.747, 10475.648, 483.025, 52913.816 25/12/17,02:14:32,06,10,1, 11.9,1,1, 3.747, 10475.638, 483.024, 52913.778 25/12/17,02:14:32,07,10,1, 11.9,1,1, 3.747, 10475.607, 482.955, 52913.690 25/12/17,02:14:32,08,10,1, 11.9,1,1, 3.747, 10475.600, 482.923, 52913.671 25/12/17,02:14:32,09,10,1, 11.9,1,1, 3.747, 10475.600, 482.983, 52913.711 25/12/17,02:14:32,10,10,1, 11.9,1,1, 3.747, 10475.603, 483.053, 52913.781 25/12/17,02:14:32,11,10,1, 11.9,1,1, 3.747, 10475.579, 483.036, 52913.754 25/12/17,02:14:32,12,10,1, 11.9,1,1, 3.747, 10475.575, 483.014, 52913.758 25/12/17,02:14:32,13,10,1, 11.9,1,1, 3.747, 10475.544, 482.975, 52913.713 25/12/17,02:14:32,14,10,1, 11.9,1,1, 3.747, 10475.541, 483.005, 52913.760 25/12/17,02:14:32,15,10,1, 11.9,1,1, 3.747, 10475.552, 483.058, 52913.796 25/12/17,02:14:32,16,10,1, 11.9,1,1, 3.747, 10475.538, 483.061, 52913.698 25/12/17,02:14:32,17,10,1, 11.9,1,1, 3.747, 10475.539, 483.047, 52913.787 25/12/17,02:14:32,18,10,1, 11.9,1,1, 3.747, 10475.528, 482.998, 52913.734 25/12/17,02:14:32,19,10,1, 11.9,1,1, 3.747, 10475.489, 483.012, 52913.770 25/12/17,02:14:33,00,11,1, 11.9,1,1, 3.746, 10475.482, 483.012, 52913.770 25/12/17,02:14:33,01,11,1, 11.9,1,1, 3.746, 10475.501, 483.080, 52913.791 25/12/17,02:14:33,02,11,1, 11.9,1,1, 3.746, 10475.490, 483.061, 52913.750 25/12/17,02:14:33,03,11,1, 11.9,1,1, 3.746, 10475.457, 483.037, 52913.762 25/12/17,02:14:33,04,11,1, 11.9,1,1, 3.746, 10475.444, 483.011, 52913.721 25/12/17,02:14:33,05,11,1, 11.9,1,1, 3.746, 10475.472, 483.090, 52913.778 25/12/17,02:14:33,06,11,1, 11.9,1,1, 3.746, 10475.470, 483.093, 52913.735 25/12/17,02:14:33,07,11,1, 11.9,1,1, 3.746, 10475.432, 483.079, 52913.738 25/12/17,02:14:33,08,11,1, 11.9,1,1, 3.746, 10475.421, 483.009, 52913.692 25/12/17,02:14:33,09,11,1, 11.9,1,1, 3.746, 10475.411, 483.013, 52913.758 25/12/17,02:14:33,10,11,1, 11.9,1,1, 3.746, 10475.424, 483.117, 52913.772 25/12/17,02:14:33,11,11,1, 11.9,1,1, 3.746, 10475.411, 483.130, 52913.810 25/12/17,02:14:33,12,11,1, 11.9,1,1, 3.746, 10475.399, 483.099, 52913.771 25/12/17,02:14:33,13,11,1, 11.9,1,1, 3.746, 10475.376, 483.050, 52913.742 25/12/17,02:14:33,14,11,1, 11.9,1,1, 3.746, 10475.355, 483.053, 52913.833 25/12/17,02:14:33,15,11,1, 11.9,1,1, 3.746, 10475.372, 483.108, 52913.782 25/12/17,02:14:33,16,11,1, 11.9,1,1, 3.746, 10475.341, 483.147, 52913.820 25/12/17,02:14:33,17,11,1, 11.9,1,1, 3.746, 10475.330, 483.121, 52913.804 25/12/17,02:14:33,18,11,1, 11.9,1,1, 3.746, 10475.337, 483.054, 52913.743 25/12/17,02:14:33,19,11,1, 11.9,1,1, 3.746, 10475.324, 483.073, 52913.767 25/12/17,02:14:34,00,10,1, 11.9,1,1, 3.750, 10475.323, 483.073, 52913.767 25/12/17,02:14:34,01,10,1, 11.9,1,1, 3.750, 10475.316, 483.157, 52913.814 25/12/17,02:14:34,02,10,1, 11.9,1,1, 3.750, 10475.303, 483.157, 52913.804 25/12/17,02:14:34,03,10,1, 11.9,1,1, 3.750, 10475.254, 483.109, 52913.741 25/12/17,02:14:34,04,10,1, 11.9,1,1, 3.750, 10475.270, 483.092, 52913.729 25/12/17,02:14:34,05,10,1, 11.9,1,1, 3.750, 10475.238, 483.141, 52913.785 25/12/17,02:14:34,06,10,1, 11.9,1,1, 3.750, 10475.280, 483.194, 52913.888 25/12/17,02:14:34,07,10,1, 11.9,1,1, 3.750, 10475.273, 483.170, 52913.863 25/12/17,02:14:34,08,10,1, 11.9,1,1, 3.750, 10475.224, 483.151, 52913.840 25/12/17,02:14:34,09,10,1, 11.9,1,1, 3.750, 10475.185, 483.110, 52913.920 25/12/17,02:14:34,10,10,1, 11.9,1,1, 3.750, 10475.191, 483.168, 52913.864 25/12/17,02:14:34,11,10,1, 11.9,1,1, 3.750, 10475.196, 483.223, 52913.794 25/12/17,02:14:34,12,10,1, 11.9,1,1, 3.750, 10475.200, 483.219, 52913.840 25/12/17,02:14:34,13,10,1, 11.9,1,1, 3.750, 10475.184, 483.162, 52913.782 25/12/17,02:14:34,14,10,1, 11.9,1,1, 3.750, 10475.175, 483.147, 52913.751 25/12/17,02:14:34,15,10,1, 11.9,1,1, 3.750, 10475.195, 483.172, 52913.763 25/12/17,02:14:34,16,10,1, 11.9,1,1, 3.750, 10475.172, 483.240, 52913.925 25/12/17,02:14:34,17,10,1, 11.9,1,1, 3.750, 10475.165, 483.245, 52913.860 25/12/17,02:14:34,18,10,1, 11.9,1,1, 3.750, 10475.154, 483.184, 52913.842 25/12/17,02:14:34,19,10,1, 11.9,1,1, 3.750, 10475.134, 483.144, 52913.795 25/12/17,02:14:35,00,11,1, 11.9,1,1, 3.745, 10475.131, 483.144, 52913.795 25/12/17,02:14:35,01,11,1, 11.9,1,1, 3.745, 10475.147, 483.259, 52913.859 25/12/17,02:14:35,02,11,1, 11.9,1,1, 3.745, 10475.119, 483.258, 52913.913 25/12/17,02:14:35,03,11,1, 11.9,1,1, 3.745, 10475.093, 483.191, 52913.827 25/12/17,02:14:35,04,11,1, 11.9,1,1, 3.745, 10475.103, 483.166, 52913.717 25/12/17,02:14:35,05,11,1, 11.9,1,1, 3.745, 10475.104, 483.200, 52913.785 25/12/17,02:14:35,06,11,1, 11.9,1,1, 3.745, 10475.100, 483.288, 52913.858 25/12/17,02:14:35,07,11,1, 11.9,1,1, 3.745, 10475.061, 483.276, 52913.895 25/12/17,02:14:35,08,11,1, 11.9,1,1, 3.745, 10475.058, 483.213, 52913.888 25/12/17,02:14:35,09,11,1, 11.9,1,1, 3.745, 10475.041, 483.180, 52913.875 25/12/17,02:14:35,10,11,1, 11.9,1,1, 3.745, 10475.072, 483.234, 52913.875 25/12/17,02:14:35,11,11,1, 11.9,1,1, 3.745, 10475.039, 483.296, 52913.950 25/12/17,02:14:35,12,11,1, 11.9,1,1, 3.745, 10475.026, 483.293, 52913.971 25/12/17,02:14:35,13,11,1, 11.9,1,1, 3.745, 10475.016, 483.259, 52913.816 25/12/17,02:14:35,14,11,1, 11.9,1,1, 3.745, 10475.002, 483.205, 52913.838 25/12/17,02:14:35,15,11,1, 11.9,1,1, 3.745, 10475.025, 483.258, 52913.868 25/12/17,02:14:35,16,11,1, 11.9,1,1, 3.745, 10475.002, 483.317, 52913.881 25/12/17,02:14:35,17,11,1, 11.9,1,1, 3.745, 10475.006, 483.319, 52913.889 25/12/17,02:14:35,18,11,1, 11.9,1,1, 3.745, 10474.999, 483.245, 52913.778 25/12/17,02:14:35,19,11,1, 11.9,1,1, 3.745, 10474.967, 483.214, 52913.820 25/12/17,02:14:36,00,10,1, 11.9,1,1, 3.745, 10474.964, 483.214, 52913.820 25/12/17,02:14:36,01,10,1, 11.9,1,1, 3.745, 10474.997, 483.306, 52913.897 25/12/17,02:14:36,02,10,1, 11.9,1,1, 3.745, 10474.956, 483.335, 52913.867 25/12/17,02:14:36,03,10,1, 11.9,1,1, 3.745, 10474.927, 483.287, 52913.907 25/12/17,02:14:36,04,10,1, 11.9,1,1, 3.745, 10474.927, 483.246, 52913.849 25/12/17,02:14:36,05,10,1, 11.9,1,1, 3.745, 10474.905, 483.275, 52913.908 25/12/17,02:14:36,06,10,1, 11.9,1,1, 3.745, 10474.932, 483.313, 52913.794 25/12/17,02:14:36,07,10,1, 11.9,1,1, 3.745, 10474.929, 483.357, 52913.984 25/12/17,02:14:36,08,10,1, 11.9,1,1, 3.745, 10474.888, 483.287, 52913.914 25/12/17,02:14:36,09,10,1, 11.9,1,1, 3.745, 10474.911, 483.257, 52913.822 25/12/17,02:14:36,10,10,1, 11.9,1,1, 3.745, 10474.880, 483.279, 52913.863 25/12/17,02:14:36,11,10,1, 11.9,1,1, 3.745, 10474.904, 483.351, 52913.933 25/12/17,02:14:36,12,10,1, 11.9,1,1, 3.745, 10474.880, 483.366, 52913.859 25/12/17,02:14:36,13,10,1, 11.9,1,1, 3.745, 10474.894, 483.308, 52913.809 25/12/17,02:14:36,14,10,1, 11.9,1,1, 3.745, 10474.864, 483.282, 52913.838 25/12/17,02:14:36,15,10,1, 11.9,1,1, 3.745, 10474.857, 483.299, 52913.888 25/12/17,02:14:36,16,10,1, 11.9,1,1, 3.745, 10474.868, 483.394, 52913.949 25/12/17,02:14:36,17,10,1, 11.9,1,1, 3.745, 10474.875, 483.418, 52914.004 25/12/17,02:14:36,18,10,1, 11.9,1,1, 3.745, 10474.839, 483.359, 52913.944 25/12/17,02:14:36,19,10,1, 11.9,1,1, 3.745, 10474.831, 483.344, 52913.868 25/12/17,02:14:37,00,11,1, 11.9,1,1, 3.743, 10474.823, 483.344, 52913.868 25/12/17,02:14:37,01,11,1, 11.9,1,1, 3.743, 10474.838, 483.407, 52913.914 25/12/17,02:14:37,02,11,1, 11.9,1,1, 3.743, 10474.835, 483.408, 52913.940 25/12/17,02:14:37,03,11,1, 11.9,1,1, 3.743, 10474.828, 483.392, 52913.906 25/12/17,02:14:37,04,11,1, 11.9,1,1, 3.743, 10474.796, 483.353, 52913.893 25/12/17,02:14:37,05,11,1, 11.9,1,1, 3.743, 10474.775, 483.341, 52913.920 25/12/17,02:14:37,06,11,1, 11.9,1,1, 3.743, 10474.791, 483.375, 52913.940 25/12/17,02:14:37,07,11,1, 11.9,1,1, 3.743, 10474.800, 483.444, 52913.938 25/12/17,02:14:37,08,11,1, 11.9,1,1, 3.743, 10474.783, 483.413, 52913.887 25/12/17,02:14:37,09,11,1, 11.9,1,1, 3.743, 10474.752, 483.361, 52913.811 25/12/17,02:14:37,10,11,1, 11.9,1,1, 3.743, 10474.747, 483.353, 52913.934 25/12/17,02:14:37,11,11,1, 11.9,1,1, 3.743, 10474.755, 483.422, 52913.987 25/12/17,02:14:37,12,11,1, 11.9,1,1, 3.743, 10474.746, 483.459, 52913.946 25/12/17,02:14:37,13,11,1, 11.9,1,1, 3.743, 10474.725, 483.447, 52914.012 25/12/17,02:14:37,14,11,1, 11.9,1,1, 3.743, 10474.735, 483.374, 52913.847 25/12/17,02:14:37,15,11,1, 11.9,1,1, 3.743, 10474.710, 483.389, 52913.840 25/12/17,02:14:37,16,11,1, 11.9,1,1, 3.743, 10474.722, 483.445, 52914.008 25/12/17,02:14:37,17,11,1, 11.9,1,1, 3.743, 10474.770, 483.497, 52914.011 25/12/17,02:14:37,18,11,1, 11.9,1,1, 3.743, 10474.716, 483.457, 52913.890 25/12/17,02:14:37,19,11,1, 11.9,1,1, 3.743, 10474.701, 483.413, 52913.914 25/12/17,02:14:38,00,11,1, 11.9,1,1, 3.745, 10474.697, 483.413, 52913.914 25/12/17,02:14:38,01,11,1, 11.9,1,1, 3.745, 10474.689, 483.475, 52913.964 25/12/17,02:14:38,02,11,1, 11.9,1,1, 3.745, 10474.704, 483.470, 52913.965 25/12/17,02:14:38,03,11,1, 11.9,1,1, 3.745, 10474.701, 483.466, 52913.972 25/12/17,02:14:38,04,11,1, 11.9,1,1, 3.745, 10474.682, 483.414, 52914.023 25/12/17,02:14:38,05,11,1, 11.9,1,1, 3.745, 10474.662, 483.408, 52913.966 25/12/17,02:14:38,06,11,1, 11.9,1,1, 3.745, 10474.648, 483.456, 52913.927 25/12/17,02:14:38,07,11,1, 11.9,1,1, 3.745, 10474.662, 483.503, 52913.904 25/12/17,02:14:38,08,11,1, 11.9,1,1, 3.745, 10474.664, 483.488, 52913.892 25/12/17,02:14:38,09,11,1, 11.9,1,1, 3.745, 10474.647, 483.438, 52913.892 25/12/17,02:14:38,10,11,1, 11.9,1,1, 3.745, 10474.649, 483.426, 52913.931 25/12/17,02:14:38,11,11,1, 11.9,1,1, 3.745, 10474.647, 483.468, 52913.927 25/12/17,02:14:38,12,11,1, 11.9,1,1, 3.745, 10474.662, 483.529, 52914.035 25/12/17,02:14:38,13,11,1, 11.9,1,1, 3.745, 10474.636, 483.522, 52913.987 25/12/17,02:14:38,14,11,1, 11.9,1,1, 3.745, 10474.618, 483.468, 52913.914 25/12/17,02:14:38,15,11,1, 11.9,1,1, 3.745, 10474.619, 483.440, 52913.856 25/12/17,02:14:38,16,11,1, 11.9,1,1, 3.745, 10474.644, 483.489, 52913.962 25/12/17,02:14:38,17,11,1, 11.9,1,1, 3.745, 10474.641, 483.538, 52914.057 25/12/17,02:14:38,18,11,1, 11.9,1,1, 3.745, 10474.658, 483.537, 52914.005 25/12/17,02:14:38,19,11,1, 11.9,1,1, 3.745, 10474.590, 483.503, 52913.930 25/12/17,02:14:39,00,11,1, 12.0,1,1, 3.747, 10474.589, 483.503, 52913.930 25/12/17,02:14:39,01,11,1, 12.0,1,1, 3.747, 10474.600, 483.509, 52913.978 25/12/17,02:14:39,02,11,1, 12.0,1,1, 3.747, 10474.585, 483.577, 52913.951 25/12/17,02:14:39,03,11,1, 12.0,1,1, 3.747, 10474.569, 483.589, 52913.947 25/12/17,02:14:39,04,11,1, 12.0,1,1, 3.747, 10474.595, 483.506, 52913.980 25/12/17,02:14:39,05,11,1, 12.0,1,1, 3.747, 10474.555, 483.493, 52913.925 25/12/17,02:14:39,06,11,1, 12.0,1,1, 3.747, 10474.582, 483.558, 52914.000 25/12/17,02:14:39,07,11,1, 12.0,1,1, 3.747, 10474.588, 483.614, 52914.055 25/12/17,02:14:39,08,11,1, 12.0,1,1, 3.747, 10474.585, 483.603, 52914.011 25/12/17,02:14:39,09,11,1, 12.0,1,1, 3.747, 10474.552, 483.553, 52914.033 25/12/17,02:14:39,10,11,1, 12.0,1,1, 3.747, 10474.557, 483.506, 52913.903 25/12/17,02:14:39,11,11,1, 12.0,1,1, 3.747, 10474.538, 483.562, 52914.001 25/12/17,02:14:39,12,11,1, 12.0,1,1, 3.747, 10474.556, 483.627, 52914.111 25/12/17,02:14:39,13,11,1, 12.0,1,1, 3.747, 10474.531, 483.634, 52914.006 25/12/17,02:14:39,14,11,1, 12.0,1,1, 3.747, 10474.504, 483.580, 52914.000 25/12/17,02:14:39,15,11,1, 12.0,1,1, 3.747, 10474.523, 483.509, 52913.944 25/12/17,02:14:39,16,11,1, 12.0,1,1, 3.747, 10474.531, 483.559, 52914.017 25/12/17,02:14:39,17,11,1, 12.0,1,1, 3.747, 10474.529, 483.626, 52914.038 25/12/17,02:14:39,18,11,1, 12.0,1,1, 3.747, 10474.539, 483.633, 52914.036 25/12/17,02:14:39,19,11,1, 12.0,1,1, 3.747, 10474.500, 483.588, 52914.006 25/12/17,02:14:40,00,11,1, 11.9,1,1, 3.744, 10474.497, 483.588, 52914.006 25/12/17,02:14:40,01,11,1, 11.9,1,1, 3.744, 10474.507, 483.586, 52914.050 25/12/17,02:14:40,02,11,1, 11.9,1,1, 3.744, 10474.534, 483.659, 52914.134 25/12/17,02:14:40,03,11,1, 11.9,1,1, 3.744, 10474.512, 483.633, 52914.075 25/12/17,02:14:40,04,11,1, 11.9,1,1, 3.744, 10474.482, 483.588, 52914.041 25/12/17,02:14:40,05,11,1, 11.9,1,1, 3.744, 10474.471, 483.582, 52914.044 25/12/17,02:14:40,06,11,1, 11.9,1,1, 3.744, 10474.468, 483.597, 52914.064 25/12/17,02:14:40,07,11,1, 11.9,1,1, 3.744, 10474.482, 483.656, 52914.091 25/12/17,02:14:40,08,11,1, 11.9,1,1, 3.744, 10474.478, 483.654, 52914.030 25/12/17,02:14:40,09,11,1, 11.9,1,1, 3.744, 10474.462, 483.624, 52914.054 25/12/17,02:14:40,10,11,1, 11.9,1,1, 3.744, 10474.445, 483.581, 52914.008 25/12/17,02:14:40,11,11,1, 11.9,1,1, 3.744, 10474.462, 483.620, 52914.092 25/12/17,02:14:40,12,11,1, 11.9,1,1, 3.744, 10474.484, 483.678, 52914.061 25/12/17,02:14:40,13,11,1, 11.9,1,1, 3.744, 10474.465, 483.701, 52914.141 25/12/17,02:14:40,14,11,1, 11.9,1,1, 3.744, 10474.426, 483.670, 52914.032 25/12/17,02:14:40,15,11,1, 11.9,1,1, 3.744, 10474.394, 483.634, 52914.131 25/12/17,02:14:40,16,11,1, 11.9,1,1, 3.744, 10474.417, 483.651, 52914.061 25/12/17,02:14:40,17,11,1, 11.9,1,1, 3.744, 10474.424, 483.698, 52914.142 25/12/17,02:14:40,18,11,1, 11.9,1,1, 3.744, 10474.427, 483.694, 52914.068 25/12/17,02:14:40,19,11,1, 11.9,1,1, 3.744, 10474.402, 483.642, 52914.024 25/12/17,02:14:41,00,11,1, 11.9,1,1, 3.751, 10474.397, 483.642, 52914.024 25/12/17,02:14:41,01,11,1, 11.9,1,1, 3.751, 10474.400, 483.654, 52914.001 25/12/17,02:14:41,02,11,1, 11.9,1,1, 3.751, 10474.396, 483.712, 52914.097 25/12/17,02:14:41,03,11,1, 11.9,1,1, 3.751, 10474.392, 483.712, 52914.010 25/12/17,02:14:41,04,11,1, 11.9,1,1, 3.751, 10474.381, 483.677, 52913.923 25/12/17,02:14:41,05,11,1, 11.9,1,1, 3.751, 10474.364, 483.651, 52914.098 25/12/17,02:14:41,06,11,1, 11.9,1,1, 3.751, 10474.342, 483.670, 52914.126 25/12/17,02:14:41,07,11,1, 11.9,1,1, 3.751, 10474.361, 483.738, 52914.157 25/12/17,02:14:41,08,11,1, 11.9,1,1, 3.751, 10474.351, 483.739, 52914.159 25/12/17,02:14:41,09,11,1, 11.9,1,1, 3.751, 10474.361, 483.715, 52914.073 25/12/17,02:14:41,10,11,1, 11.9,1,1, 3.751, 10474.313, 483.662, 52914.027 25/12/17,02:14:41,11,11,1, 11.9,1,1, 3.751, 10474.337, 483.676, 52914.059 25/12/17,02:14:41,12,11,1, 11.9,1,1, 3.751, 10474.342, 483.750, 52914.102 25/12/17,02:14:41,13,11,1, 11.9,1,1, 3.751, 10474.328, 483.751, 52914.154 25/12/17,02:14:41,14,11,1, 11.9,1,1, 3.751, 10474.343, 483.730, 52914.110 25/12/17,02:14:41,15,11,1, 11.9,1,1, 3.751, 10474.335, 483.707, 52914.018 25/12/17,02:14:41,16,11,1, 11.9,1,1, 3.751, 10474.331, 483.682, 52914.015 25/12/17,02:14:41,17,11,1, 11.9,1,1, 3.751, 10474.334, 483.776, 52914.050 25/12/17,02:14:41,18,11,1, 11.9,1,1, 3.751, 10474.326, 483.784, 52914.059 25/12/17,02:14:41,19,11,1, 11.9,1,1, 3.751, 10474.320, 483.775, 52914.160 25/12/17,02:14:42,00,10,1, 11.9,1,1, 3.750, 10474.313, 483.775, 52914.160 25/12/17,02:14:42,01,10,1, 11.9,1,1, 3.750, 10474.294, 483.718, 52914.078 25/12/17,02:14:42,02,10,1, 11.9,1,1, 3.750, 10474.281, 483.778, 52914.139 25/12/17,02:14:42,03,10,1, 11.9,1,1, 3.750, 10474.289, 483.829, 52914.136 25/12/17,02:14:42,04,10,1, 11.9,1,1, 3.750, 10474.266, 483.792, 52914.034 25/12/17,02:14:42,05,10,1, 11.9,1,1, 3.750, 10474.272, 483.774, 52914.094 25/12/17,02:14:42,06,10,1, 11.9,1,1, 3.750, 10474.234, 483.717, 52914.169 25/12/17,02:14:42,07,10,1, 11.9,1,1, 3.750, 10474.251, 483.792, 52914.109 25/12/17,02:14:42,08,10,1, 11.9,1,1, 3.750, 10474.261, 483.830, 52914.144 25/12/17,02:14:42,09,10,1, 11.9,1,1, 3.750, 10474.252, 483.804, 52914.120 25/12/17,02:14:42,10,10,1, 11.9,1,1, 3.750, 10474.232, 483.778, 52914.143 25/12/17,02:14:42,11,10,1, 11.9,1,1, 3.750, 10474.214, 483.755, 52914.051 25/12/17,02:14:42,12,10,1, 11.9,1,1, 3.750, 10474.234, 483.829, 52914.150 25/12/17,02:14:42,13,10,1, 11.9,1,1, 3.750, 10474.229, 483.872, 52914.243 25/12/17,02:14:42,14,10,1, 11.9,1,1, 3.750, 10474.236, 483.839, 52914.211 25/12/17,02:14:42,15,10,1, 11.9,1,1, 3.750, 10474.201, 483.833, 52914.217 25/12/17,02:14:42,16,10,1, 11.9,1,1, 3.750, 10474.199, 483.753, 52914.136 25/12/17,02:14:42,17,10,1, 11.9,1,1, 3.750, 10474.213, 483.826, 52914.136 25/12/17,02:14:42,18,10,1, 11.9,1,1, 3.750, 10474.217, 483.875, 52914.224 25/12/17,02:14:42,19,10,1, 11.9,1,1, 3.750, 10474.192, 483.859, 52914.185 25/12/17,02:14:43,00,11,1, 11.9,1,1, 3.746, 10474.188, 483.859, 52914.185 25/12/17,02:14:43,01,11,1, 11.9,1,1, 3.746, 10474.180, 483.788, 52914.073 25/12/17,02:14:43,02,11,1, 11.9,1,1, 3.746, 10474.171, 483.846, 52914.116 25/12/17,02:14:43,03,11,1, 11.9,1,1, 3.746, 10474.190, 483.895, 52914.147 25/12/17,02:14:43,04,11,1, 11.9,1,1, 3.746, 10474.191, 483.885, 52914.173 25/12/17,02:14:43,05,11,1, 11.9,1,1, 3.746, 10474.169, 483.840, 52914.122 25/12/17,02:14:43,06,11,1, 11.9,1,1, 3.746, 10474.160, 483.795, 52914.137 25/12/17,02:14:43,07,11,1, 11.9,1,1, 3.746, 10474.151, 483.839, 52914.212 25/12/17,02:14:43,08,11,1, 11.9,1,1, 3.746, 10474.172, 483.920, 52914.267 25/12/17,02:14:43,09,11,1, 11.9,1,1, 3.746, 10474.130, 483.950, 52914.239 25/12/17,02:14:43,10,11,1, 11.9,1,1, 3.746, 10474.150, 483.861, 52914.224 25/12/17,02:14:43,11,11,1, 11.9,1,1, 3.746, 10474.137, 483.826, 52914.099 25/12/17,02:14:43,12,11,1, 11.9,1,1, 3.746, 10474.135, 483.868, 52914.119 25/12/17,02:14:43,13,11,1, 11.9,1,1, 3.746, 10474.167, 483.947, 52914.203 25/12/17,02:14:43,14,11,1, 11.9,1,1, 3.746, 10474.118, 483.938, 52914.202 25/12/17,02:14:43,15,11,1, 11.9,1,1, 3.746, 10474.124, 483.911, 52914.211 25/12/17,02:14:43,16,11,1, 11.9,1,1, 3.746, 10474.091, 483.835, 52914.124 25/12/17,02:14:43,17,11,1, 11.9,1,1, 3.746, 10474.118, 483.864, 52914.124 25/12/17,02:14:43,18,11,1, 11.9,1,1, 3.746, 10474.113, 483.939, 52914.192 25/12/17,02:14:43,19,11,1, 11.9,1,1, 3.746, 10474.122, 483.952, 52914.196 25/12/17,02:14:44,00,11,1, 12.0,1,1, 3.750, 10474.122, 483.952, 52914.196 25/12/17,02:14:44,01,11,1, 12.0,1,1, 3.750, 10474.070, 483.893, 52914.150 25/12/17,02:14:44,02,11,1, 12.0,1,1, 3.750, 10474.056, 483.933, 52914.213 25/12/17,02:14:44,03,11,1, 12.0,1,1, 3.750, 10474.111, 483.942, 52914.193 25/12/17,02:14:44,04,11,1, 12.0,1,1, 3.750, 10474.053, 483.987, 52914.195 25/12/17,02:14:44,05,11,1, 12.0,1,1, 3.750, 10474.091, 483.916, 52914.147 25/12/17,02:14:44,06,11,1, 12.0,1,1, 3.750, 10474.058, 483.894, 52914.099 25/12/17,02:14:44,07,11,1, 12.0,1,1, 3.750, 10474.067, 483.922, 52914.154 25/12/17,02:14:44,08,11,1, 12.0,1,1, 3.750, 10474.076, 483.971, 52914.215 25/12/17,02:14:44,09,11,1, 12.0,1,1, 3.750, 10474.055, 484.002, 52914.222 25/12/17,02:14:44,10,11,1, 12.0,1,1, 3.750, 10474.061, 483.943, 52914.232 25/12/17,02:14:44,11,11,1, 12.0,1,1, 3.750, 10474.027, 483.908, 52914.135 25/12/17,02:14:44,12,11,1, 12.0,1,1, 3.750, 10474.030, 483.942, 52914.241 25/12/17,02:14:44,13,11,1, 12.0,1,1, 3.750, 10474.048, 483.973, 52914.278 25/12/17,02:14:44,14,11,1, 12.0,1,1, 3.750, 10474.030, 484.021, 52914.285 25/12/17,02:14:44,15,11,1, 12.0,1,1, 3.750, 10474.030, 483.988, 52914.235 25/12/17,02:14:44,16,11,1, 12.0,1,1, 3.750, 10474.027, 483.917, 52914.176 25/12/17,02:14:44,17,11,1, 12.0,1,1, 3.750, 10474.008, 483.954, 52914.264 25/12/17,02:14:44,18,11,1, 12.0,1,1, 3.750, 10474.026, 484.012, 52914.302 25/12/17,02:14:44,19,11,1, 12.0,1,1, 3.750, 10474.026, 484.031, 52914.267 25/12/17,02:14:45,00,11,1, 11.9,1,1, 3.746, 10474.021, 484.031, 52914.267 25/12/17,02:14:45,01,11,1, 11.9,1,1, 3.746, 10474.008, 483.941, 52914.169 25/12/17,02:14:45,02,11,1, 11.9,1,1, 3.746, 10474.011, 483.973, 52914.209 25/12/17,02:14:45,03,11,1, 11.9,1,1, 3.746, 10474.000, 484.006, 52914.290 25/12/17,02:14:45,04,11,1, 11.9,1,1, 3.746, 10474.006, 484.075, 52914.293 25/12/17,02:14:45,05,11,1, 11.9,1,1, 3.746, 10474.009, 484.071, 52914.271 25/12/17,02:14:45,06,11,1, 11.9,1,1, 3.746, 10473.958, 483.972, 52914.134 25/12/17,02:14:45,07,11,1, 11.9,1,1, 3.746, 10473.963, 483.957, 52914.161 25/12/17,02:14:45,08,11,1, 11.9,1,1, 3.746, 10473.977, 484.011, 52914.267 25/12/17,02:14:45,09,11,1, 11.9,1,1, 3.746, 10473.993, 484.047, 52914.304 25/12/17,02:14:45,10,11,1, 11.9,1,1, 3.746, 10473.969, 484.040, 52914.299 25/12/17,02:14:45,11,11,1, 11.9,1,1, 3.746, 10473.959, 483.995, 52914.177 25/12/17,02:14:45,12,11,1, 11.9,1,1, 3.746, 10473.939, 483.994, 52914.210 25/12/17,02:14:45,13,11,1, 11.9,1,1, 3.746, 10473.968, 484.013, 52914.310 25/12/17,02:14:45,14,11,1, 11.9,1,1, 3.746, 10473.962, 484.029, 52914.225 25/12/17,02:14:45,15,11,1, 11.9,1,1, 3.746, 10473.944, 484.049, 52914.230 25/12/17,02:14:45,16,11,1, 11.9,1,1, 3.746, 10473.954, 484.016, 52914.275 25/12/17,02:14:45,17,11,1, 11.9,1,1, 3.746, 10473.940, 483.989, 52914.239 25/12/17,02:14:45,18,11,1, 11.9,1,1, 3.746, 10473.933, 484.064, 52914.320 25/12/17,02:14:45,19,11,1, 11.9,1,1, 3.746, 10473.943, 484.089, 52914.236 25/12/17,02:14:46,00,11,1, 11.9,1,1, 3.749, 10473.938, 484.089, 52914.236 25/12/17,02:14:46,01,11,1, 11.9,1,1, 3.749, 10473.924, 484.026, 52914.318 25/12/17,02:14:46,02,11,1, 11.9,1,1, 3.749, 10473.919, 484.008, 52914.331 25/12/17,02:14:46,03,11,1, 11.9,1,1, 3.749, 10473.914, 484.064, 52914.381 25/12/17,02:14:46,04,11,1, 11.9,1,1, 3.749, 10473.910, 484.121, 52914.366 25/12/17,02:14:46,05,11,1, 11.9,1,1, 3.749, 10473.896, 484.094, 52914.291 25/12/17,02:14:46,06,11,1, 11.9,1,1, 3.749, 10473.900, 484.041, 52914.196 25/12/17,02:14:46,07,11,1, 11.9,1,1, 3.749, 10473.892, 484.016, 52914.212 25/12/17,02:14:46,08,11,1, 11.9,1,1, 3.749, 10473.928, 484.078, 52914.290 25/12/17,02:14:46,09,11,1, 11.9,1,1, 3.749, 10473.924, 484.127, 52914.399 25/12/17,02:14:46,10,11,1, 11.9,1,1, 3.749, 10473.906, 484.113, 52914.297 25/12/17,02:14:46,11,11,1, 11.9,1,1, 3.749, 10473.885, 484.078, 52914.366 25/12/17,02:14:46,12,11,1, 11.9,1,1, 3.749, 10473.874, 484.036, 52914.275 25/12/17,02:14:46,13,11,1, 11.9,1,1, 3.749, 10473.883, 484.113, 52914.389 25/12/17,02:14:46,14,11,1, 11.9,1,1, 3.749, 10473.886, 484.144, 52914.352 25/12/17,02:14:46,15,11,1, 11.9,1,1, 3.749, 10473.889, 484.129, 52914.341 25/12/17,02:14:46,16,11,1, 11.9,1,1, 3.749, 10473.882, 484.070, 52914.265 25/12/17,02:14:46,17,11,1, 11.9,1,1, 3.749, 10473.859, 484.079, 52914.314 25/12/17,02:14:46,18,11,1, 11.9,1,1, 3.749, 10473.885, 484.121, 52914.332 25/12/17,02:14:46,19,11,1, 11.9,1,1, 3.749, 10473.856, 484.166, 52914.335 25/12/17,02:14:47,00,10,1, 11.9,1,1, 3.745, 10473.855, 484.166, 52914.335 25/12/17,02:14:47,01,10,1, 11.9,1,1, 3.745, 10473.854, 484.135, 52914.343 25/12/17,02:14:47,02,10,1, 11.9,1,1, 3.745, 10473.843, 484.069, 52914.358 25/12/17,02:14:47,03,10,1, 11.9,1,1, 3.745, 10473.853, 484.126, 52914.305 25/12/17,02:14:47,04,10,1, 11.9,1,1, 3.745, 10473.868, 484.183, 52914.368 25/12/17,02:14:47,05,10,1, 11.9,1,1, 3.745, 10473.860, 484.195, 52914.386 25/12/17,02:14:47,06,10,1, 11.9,1,1, 3.745, 10473.822, 484.136, 52914.359 25/12/17,02:14:47,07,10,1, 11.9,1,1, 3.745, 10473.829, 484.102, 52914.342 25/12/17,02:14:47,08,10,1, 11.9,1,1, 3.745, 10473.825, 484.128, 52914.309 25/12/17,02:14:47,09,10,1, 11.9,1,1, 3.745, 10473.844, 484.178, 52914.423 25/12/17,02:14:47,10,10,1, 11.9,1,1, 3.745, 10473.854, 484.207, 52914.420 25/12/17,02:14:47,11,10,1, 11.9,1,1, 3.745, 10473.820, 484.174, 52914.425 25/12/17,02:14:47,12,10,1, 11.9,1,1, 3.745, 10473.808, 484.093, 52914.304 25/12/17,02:14:47,13,10,1, 11.9,1,1, 3.745, 10473.800, 484.122, 52914.340 25/12/17,02:14:47,14,10,1, 11.9,1,1, 3.745, 10473.839, 484.190, 52914.349 25/12/17,02:14:47,15,10,1, 11.9,1,1, 3.745, 10473.807, 484.216, 52914.370 25/12/17,02:14:47,16,10,1, 11.9,1,1, 3.745, 10473.797, 484.173, 52914.365 25/12/17,02:14:47,17,10,1, 11.9,1,1, 3.745, 10473.813, 484.124, 52914.258 25/12/17,02:14:47,18,10,1, 11.9,1,1, 3.745, 10473.801, 484.145, 52914.294 25/12/17,02:14:47,19,10,1, 11.9,1,1, 3.745, 10473.797, 484.206, 52914.418 25/12/17,02:14:48,00,10,1, 11.9,1,1, 3.749, 10473.796, 484.206, 52914.418 25/12/17,02:14:48,01,10,1, 11.9,1,1, 3.749, 10473.799, 484.219, 52914.389 25/12/17,02:14:48,02,10,1, 11.9,1,1, 3.749, 10473.766, 484.139, 52914.314 25/12/17,02:14:48,03,10,1, 11.9,1,1, 3.749, 10473.770, 484.179, 52914.353 25/12/17,02:14:48,04,10,1, 11.9,1,1, 3.749, 10473.784, 484.228, 52914.360 25/12/17,02:14:48,05,10,1, 11.9,1,1, 3.749, 10473.767, 484.249, 52914.413 25/12/17,02:14:48,06,10,1, 11.9,1,1, 3.749, 10473.772, 484.232, 52914.367 25/12/17,02:14:48,07,10,1, 11.9,1,1, 3.749, 10473.732, 484.177, 52914.370 25/12/17,02:14:48,08,10,1, 11.9,1,1, 3.749, 10473.749, 484.193, 52914.323 25/12/17,02:14:48,09,10,1, 11.9,1,1, 3.749, 10473.738, 484.230, 52914.381 25/12/17,02:14:48,10,10,1, 11.9,1,1, 3.749, 10473.736, 484.268, 52914.426 25/12/17,02:14:48,11,10,1, 11.9,1,1, 3.749, 10473.732, 484.250, 52914.383 25/12/17,02:14:48,12,10,1, 11.9,1,1, 3.749, 10473.714, 484.191, 52914.379 25/12/17,02:14:48,13,10,1, 11.9,1,1, 3.749, 10473.712, 484.204, 52914.388 25/12/17,02:14:48,14,10,1, 11.9,1,1, 3.749, 10473.733, 484.248, 52914.440 25/12/17,02:14:48,15,10,1, 11.9,1,1, 3.749, 10473.720, 484.316, 52914.452 25/12/17,02:14:48,16,10,1, 11.9,1,1, 3.749, 10473.717, 484.291, 52914.389 25/12/17,02:14:48,17,10,1, 11.9,1,1, 3.749, 10473.707, 484.241, 52914.421 25/12/17,02:14:48,18,10,1, 11.9,1,1, 3.749, 10473.715, 484.193, 52914.322 25/12/17,02:14:48,19,10,1, 11.9,1,1, 3.749, 10473.700, 484.245, 52914.458 25/12/17,02:14:49,00,11,1, 11.9,1,1, 3.751, 10473.696, 484.245, 52914.458 25/12/17,02:14:49,01,11,1, 11.9,1,1, 3.751, 10473.664, 484.315, 52914.417 25/12/17,02:14:49,02,11,1, 11.9,1,1, 3.751, 10473.660, 484.245, 52914.402 25/12/17,02:14:49,03,11,1, 11.9,1,1, 3.751, 10473.649, 484.215, 52914.293 25/12/17,02:14:49,04,11,1, 11.9,1,1, 3.751, 10473.658, 484.270, 52914.419 25/12/17,02:14:49,05,11,1, 11.9,1,1, 3.751, 10473.695, 484.334, 52914.398 25/12/17,02:14:49,06,11,1, 11.9,1,1, 3.751, 10473.629, 484.342, 52914.487 25/12/17,02:14:49,07,11,1, 11.9,1,1, 3.751, 10473.634, 484.287, 52914.429 25/12/17,02:14:49,08,11,1, 11.9,1,1, 3.751, 10473.610, 484.246, 52914.433 25/12/17,02:14:49,09,11,1, 11.9,1,1, 3.751, 10473.625, 484.289, 52914.483 25/12/17,02:14:49,10,11,1, 11.9,1,1, 3.751, 10473.632, 484.362, 52914.479 25/12/17,02:14:49,11,11,1, 11.9,1,1, 3.751, 10473.614, 484.352, 52914.490 25/12/17,02:14:49,12,11,1, 11.9,1,1, 3.751, 10473.598, 484.312, 52914.486 25/12/17,02:14:49,13,11,1, 11.9,1,1, 3.751, 10473.589, 484.264, 52914.399 25/12/17,02:14:49,14,11,1, 11.9,1,1, 3.751, 10473.585, 484.331, 52914.445 25/12/17,02:14:49,15,11,1, 11.9,1,1, 3.751, 10473.591, 484.339, 52914.381 25/12/17,02:14:49,16,11,1, 11.9,1,1, 3.751, 10473.593, 484.376, 52914.419 25/12/17,02:14:49,17,11,1, 11.9,1,1, 3.751, 10473.542, 484.341, 52914.414 25/12/17,02:14:49,18,11,1, 11.9,1,1, 3.751, 10473.544, 484.300, 52914.398 25/12/17,02:14:49,19,11,1, 11.9,1,1, 3.751, 10473.543, 484.352, 52914.481 25/12/17,02:14:50,00,11,1, 12.0,1,1, 3.750, 10473.537, 484.352, 52914.481 25/12/17,02:14:50,01,11,1, 12.0,1,1, 3.750, 10473.530, 484.429, 52914.501 25/12/17,02:14:50,02,11,1, 12.0,1,1, 3.750, 10473.536, 484.380, 52914.458 25/12/17,02:14:50,03,11,1, 12.0,1,1, 3.750, 10473.494, 484.354, 52914.381 25/12/17,02:14:50,04,11,1, 12.0,1,1, 3.750, 10473.506, 484.358, 52914.432 25/12/17,02:14:50,05,11,1, 12.0,1,1, 3.750, 10473.516, 484.402, 52914.467 25/12/17,02:14:50,06,11,1, 12.0,1,1, 3.750, 10473.492, 484.431, 52914.490 25/12/17,02:14:50,07,11,1, 12.0,1,1, 3.750, 10473.500, 484.381, 52914.459 25/12/17,02:14:50,08,11,1, 12.0,1,1, 3.750, 10473.460, 484.342, 52914.415 25/12/17,02:14:50,09,11,1, 12.0,1,1, 3.750, 10473.465, 484.371, 52914.484 25/12/17,02:14:50,10,11,1, 12.0,1,1, 3.750, 10473.468, 484.417, 52914.435 25/12/17,02:14:50,11,11,1, 12.0,1,1, 3.750, 10473.450, 484.455, 52914.524 25/12/17,02:14:50,12,11,1, 12.0,1,1, 3.750, 10473.435, 484.380, 52914.452 25/12/17,02:14:50,13,11,1, 12.0,1,1, 3.750, 10473.403, 484.375, 52914.492 25/12/17,02:14:50,14,11,1, 12.0,1,1, 3.750, 10473.406, 484.367, 52914.554 25/12/17,02:14:50,15,11,1, 12.0,1,1, 3.750, 10473.408, 484.431, 52914.508 25/12/17,02:14:50,16,11,1, 12.0,1,1, 3.750, 10473.411, 484.486, 52914.583 25/12/17,02:14:50,17,11,1, 12.0,1,1, 3.750, 10473.358, 484.474, 52914.533 25/12/17,02:14:50,18,11,1, 12.0,1,1, 3.750, 10473.352, 484.387, 52914.429 25/12/17,02:14:50,19,11,1, 12.0,1,1, 3.750, 10473.361, 484.386, 52914.430 25/12/17,02:14:51,00,11,1, 11.9,1,1, 3.748, 10473.354, 484.386, 52914.430 25/12/17,02:14:51,01,11,1, 11.9,1,1, 3.748, 10473.367, 484.509, 52914.575 25/12/17,02:14:51,02,11,1, 11.9,1,1, 3.748, 10473.313, 484.482, 52914.522 25/12/17,02:14:51,03,11,1, 11.9,1,1, 3.748, 10473.293, 484.411, 52914.350 25/12/17,02:14:51,04,11,1, 11.9,1,1, 3.748, 10473.300, 484.420, 52914.423 25/12/17,02:14:51,05,11,1, 11.9,1,1, 3.748, 10473.309, 484.492, 52914.498 25/12/17,02:14:51,06,11,1, 11.9,1,1, 3.748, 10473.296, 484.529, 52914.594 25/12/17,02:14:51,07,11,1, 11.9,1,1, 3.748, 10473.275, 484.493, 52914.582 25/12/17,02:14:51,08,11,1, 11.9,1,1, 3.748, 10473.212, 484.456, 52914.543 25/12/17,02:14:51,09,11,1, 11.9,1,1, 3.748, 10473.257, 484.426, 52914.395 25/12/17,02:14:51,10,11,1, 11.9,1,1, 3.748, 10473.217, 484.498, 52914.538 25/12/17,02:14:51,11,11,1, 11.9,1,1, 3.748, 10473.248, 484.561, 52914.548 25/12/17,02:14:51,12,11,1, 11.9,1,1, 3.748, 10473.219, 484.524, 52914.502 25/12/17,02:14:51,13,11,1, 11.9,1,1, 3.748, 10473.198, 484.478, 52914.491 25/12/17,02:14:51,14,11,1, 11.9,1,1, 3.748, 10473.181, 484.496, 52914.540 25/12/17,02:14:51,15,11,1, 11.9,1,1, 3.748, 10473.174, 484.508, 52914.532 25/12/17,02:14:51,16,11,1, 11.9,1,1, 3.748, 10473.164, 484.589, 52914.639 25/12/17,02:14:51,17,11,1, 11.9,1,1, 3.748, 10473.178, 484.588, 52914.566 25/12/17,02:14:51,18,11,1, 11.9,1,1, 3.748, 10473.128, 484.500, 52914.512 25/12/17,02:14:51,19,11,1, 11.9,1,1, 3.748, 10473.135, 484.488, 52914.481 25/12/17,02:14:52,00,11,1, 11.9,1,1, 3.749, 10473.129, 484.488, 52914.481 25/12/17,02:14:52,01,11,1, 11.9,1,1, 3.749, 10473.140, 484.612, 52914.607 25/12/17,02:14:52,02,11,1, 11.9,1,1, 3.749, 10473.101, 484.586, 52914.638 25/12/17,02:14:52,03,11,1, 11.9,1,1, 3.749, 10473.070, 484.552, 52914.481 25/12/17,02:14:52,04,11,1, 11.9,1,1, 3.749, 10473.048, 484.545, 52914.575 25/12/17,02:14:52,05,11,1, 11.9,1,1, 3.749, 10473.113, 484.568, 52914.372 25/12/17,02:14:52,06,11,1, 11.9,1,1, 3.749, 10473.033, 484.632, 52914.393 25/12/17,02:14:52,07,11,1, 11.9,1,1, 3.749, 10473.034, 484.631, 52914.605 25/12/17,02:14:52,08,11,1, 11.9,1,1, 3.749, 10473.004, 484.582, 52914.533 25/12/17,02:14:52,09,11,1, 11.9,1,1, 3.749, 10472.977, 484.576, 52914.550 25/12/17,02:14:52,10,11,1, 11.9,1,1, 3.749, 10472.976, 484.621, 52914.615 25/12/17,02:14:52,11,11,1, 11.9,1,1, 3.749, 10472.961, 484.677, 52914.591 25/12/17,02:14:52,12,11,1, 11.9,1,1, 3.749, 10472.981, 484.661, 52914.479 25/12/17,02:14:52,13,11,1, 11.9,1,1, 3.749, 10472.894, 484.614, 52914.613 25/12/17,02:14:52,14,11,1, 11.9,1,1, 3.749, 10472.930, 484.598, 52914.669 25/12/17,02:14:52,15,11,1, 11.9,1,1, 3.749, 10472.868, 484.657, 52914.647 25/12/17,02:14:52,16,11,1, 11.9,1,1, 3.749, 10472.899, 484.681, 52914.659 25/12/17,02:14:52,17,11,1, 11.9,1,1, 3.749, 10472.872, 484.696, 52914.648 25/12/17,02:14:52,18,11,1, 11.9,1,1, 3.749, 10472.838, 484.637, 52914.581 25/12/17,02:14:52,19,11,1, 11.9,1,1, 3.749, 10472.857, 484.638, 52914.507 25/12/17,02:14:53,00,11,1, 11.9,1,1, 3.748, 10472.853, 484.638, 52914.507 25/12/17,02:14:53,01,11,1, 11.9,1,1, 3.748, 10472.843, 484.764, 52914.615 25/12/17,02:14:53,02,11,1, 11.9,1,1, 3.748, 10472.825, 484.730, 52914.604 25/12/17,02:14:53,03,11,1, 11.9,1,1, 3.748, 10472.781, 484.678, 52914.599 25/12/17,02:14:53,04,11,1, 11.9,1,1, 3.748, 10472.780, 484.675, 52914.587 25/12/17,02:14:53,05,11,1, 11.9,1,1, 3.748, 10472.779, 484.718, 52914.610 25/12/17,02:14:53,06,11,1, 11.9,1,1, 3.748, 10472.765, 484.767, 52914.655 25/12/17,02:14:53,07,11,1, 11.9,1,1, 3.748, 10472.736, 484.771, 52914.662 25/12/17,02:14:53,08,11,1, 11.9,1,1, 3.748, 10472.699, 484.700, 52914.574 25/12/17,02:14:53,09,11,1, 11.9,1,1, 3.748, 10472.695, 484.710, 52914.581 25/12/17,02:14:53,10,11,1, 11.9,1,1, 3.748, 10472.693, 484.729, 52914.640 25/12/17,02:14:53,11,11,1, 11.9,1,1, 3.748, 10472.685, 484.808, 52914.664 25/12/17,02:14:53,12,11,1, 11.9,1,1, 3.748, 10472.641, 484.800, 52914.565 25/12/17,02:14:53,13,11,1, 11.9,1,1, 3.748, 10472.623, 484.770, 52914.583 25/12/17,02:14:53,14,11,1, 11.9,1,1, 3.748, 10472.591, 484.728, 52914.542 25/12/17,02:14:53,15,11,1, 11.9,1,1, 3.748, 10472.603, 484.794, 52914.650 25/12/17,02:14:53,16,11,1, 11.9,1,1, 3.748, 10472.600, 484.819, 52914.656 25/12/17,02:14:53,17,11,1, 11.9,1,1, 3.748, 10472.577, 484.845, 52914.701 25/12/17,02:14:53,18,11,1, 11.9,1,1, 3.748, 10472.531, 484.821, 52914.670 25/12/17,02:14:53,19,11,1, 11.9,1,1, 3.748, 10472.542, 484.788, 52914.672 25/12/17,02:14:54,00,11,1, 12.0,1,1, 3.751, 10472.536, 484.788, 52914.672 25/12/17,02:14:54,01,11,1, 12.0,1,1, 3.751, 10472.487, 484.894, 52914.660 25/12/17,02:14:54,02,11,1, 12.0,1,1, 3.751, 10472.491, 484.873, 52914.680 25/12/17,02:14:54,03,11,1, 12.0,1,1, 3.751, 10472.474, 484.838, 52914.603 25/12/17,02:14:54,04,11,1, 12.0,1,1, 3.751, 10472.419, 484.826, 52914.537 25/12/17,02:14:54,05,11,1, 12.0,1,1, 3.751, 10472.422, 484.843, 52914.597 25/12/17,02:14:54,06,11,1, 12.0,1,1, 3.751, 10472.400, 484.935, 52914.635 25/12/17,02:14:54,07,11,1, 12.0,1,1, 3.751, 10472.402, 484.925, 52914.622 25/12/17,02:14:54,08,11,1, 12.0,1,1, 3.751, 10472.376, 484.891, 52914.610 25/12/17,02:14:54,09,11,1, 12.0,1,1, 3.751, 10472.347, 484.847, 52914.579 25/12/17,02:14:54,10,11,1, 12.0,1,1, 3.751, 10472.345, 484.880, 52914.665 25/12/17,02:14:54,11,11,1, 12.0,1,1, 3.751, 10472.314, 484.944, 52914.671 25/12/17,02:14:54,12,11,1, 12.0,1,1, 3.751, 10472.328, 484.967, 52914.754 25/12/17,02:14:54,13,11,1, 12.0,1,1, 3.751, 10472.279, 484.935, 52914.638 25/12/17,02:14:54,14,11,1, 12.0,1,1, 3.751, 10472.259, 484.888, 52914.579 25/12/17,02:14:54,15,11,1, 12.0,1,1, 3.751, 10472.241, 484.908, 52914.598 25/12/17,02:14:54,16,11,1, 12.0,1,1, 3.751, 10472.224, 484.986, 52914.689 25/12/17,02:14:54,17,11,1, 12.0,1,1, 3.751, 10472.209, 485.019, 52914.757 25/12/17,02:14:54,18,11,1, 12.0,1,1, 3.751, 10472.189, 484.961, 52914.668 25/12/17,02:14:54,19,11,1, 12.0,1,1, 3.751, 10472.151, 484.920, 52914.604 25/12/17,02:14:55,00,10,1, 11.9,1,1, 3.742, 10472.144, 484.920, 52914.604 25/12/17,02:14:55,01,10,1, 11.9,1,1, 3.742, 10472.139, 485.007, 52914.606 25/12/17,02:14:55,02,10,1, 11.9,1,1, 3.742, 10472.118, 485.061, 52914.714 25/12/17,02:14:55,03,10,1, 11.9,1,1, 3.742, 10472.091, 484.992, 52914.694 25/12/17,02:14:55,04,10,1, 11.9,1,1, 3.742, 10472.054, 484.967, 52914.672 25/12/17,02:14:55,05,10,1, 11.9,1,1, 3.742, 10472.061, 484.979, 52914.700 25/12/17,02:14:55,06,10,1, 11.9,1,1, 3.742, 10472.044, 485.066, 52914.740 25/12/17,02:14:55,07,10,1, 11.9,1,1, 3.742, 10472.036, 485.073, 52914.765 25/12/17,02:14:55,08,10,1, 11.9,1,1, 3.742, 10472.020, 485.036, 52914.664 25/12/17,02:14:55,09,10,1, 11.9,1,1, 3.742, 10471.962, 484.998, 52914.709 25/12/17,02:14:55,10,10,1, 11.9,1,1, 3.742, 10471.958, 485.025, 52914.674 25/12/17,02:14:55,11,10,1, 11.9,1,1, 3.742, 10471.971, 485.110, 52914.735 25/12/17,02:14:55,12,10,1, 11.9,1,1, 3.742, 10471.929, 485.127, 52914.774 25/12/17,02:14:55,13,10,1, 11.9,1,1, 3.742, 10471.911, 485.087, 52914.691 25/12/17,02:14:55,14,10,1, 11.9,1,1, 3.742, 10471.880, 485.049, 52914.688 25/12/17,02:14:55,15,10,1, 11.9,1,1, 3.742, 10471.875, 485.064, 52914.674 25/12/17,02:14:55,16,10,1, 11.9,1,1, 3.742, 10471.892, 485.111, 52914.722 25/12/17,02:14:55,17,10,1, 11.9,1,1, 3.742, 10471.864, 485.188, 52914.773 25/12/17,02:14:55,18,10,1, 11.9,1,1, 3.742, 10471.820, 485.130, 52914.744 25/12/17,02:14:55,19,10,1, 11.9,1,1, 3.742, 10471.804, 485.101, 52914.797 25/12/17,02:14:56,00,11,1, 12.0,1,1, 3.750, 10471.802, 485.101, 52914.797 25/12/17,02:14:56,01,11,1, 12.0,1,1, 3.750, 10471.783, 485.183, 52914.798 25/12/17,02:14:56,02,11,1, 12.0,1,1, 3.750, 10471.744, 485.233, 52914.792 25/12/17,02:14:56,03,11,1, 12.0,1,1, 3.750, 10471.733, 485.172, 52914.681 25/12/17,02:14:56,04,11,1, 12.0,1,1, 3.750, 10471.683, 485.148, 52914.716 25/12/17,02:14:56,05,11,1, 12.0,1,1, 3.750, 10471.695, 485.171, 52914.761 25/12/17,02:14:56,06,11,1, 12.0,1,1, 3.750, 10471.691, 485.208, 52914.724 25/12/17,02:14:56,07,11,1, 12.0,1,1, 3.750, 10471.677, 485.254, 52914.833 25/12/17,02:14:56,08,11,1, 12.0,1,1, 3.750, 10471.616, 485.219, 52914.743 25/12/17,02:14:56,09,11,1, 12.0,1,1, 3.750, 10471.578, 485.166, 52914.654 25/12/17,02:14:56,10,11,1, 12.0,1,1, 3.750, 10471.585, 485.206, 52914.733 25/12/17,02:14:56,11,11,1, 12.0,1,1, 3.750, 10471.562, 485.262, 52914.790 25/12/17,02:14:56,12,11,1, 12.0,1,1, 3.750, 10471.563, 485.294, 52914.873 25/12/17,02:14:56,13,11,1, 12.0,1,1, 3.750, 10471.527, 485.270, 52914.801 25/12/17,02:14:56,14,11,1, 12.0,1,1, 3.750, 10471.470, 485.221, 52914.692 25/12/17,02:14:56,15,11,1, 12.0,1,1, 3.750, 10471.467, 485.212, 52914.730 25/12/17,02:14:56,16,11,1, 12.0,1,1, 3.750, 10471.478, 485.296, 52914.815 25/12/17,02:14:56,17,11,1, 12.0,1,1, 3.750, 10471.478, 485.333, 52914.819 25/12/17,02:14:56,18,11,1, 12.0,1,1, 3.750, 10471.446, 485.276, 52914.772 25/12/17,02:14:56,19,11,1, 12.0,1,1, 3.750, 10471.422, 485.212, 52914.731 25/12/17,02:14:57,00,11,1, 11.9,1,1, 3.748, 10471.418, 485.212, 52914.731 25/12/17,02:14:57,01,11,1, 11.9,1,1, 3.748, 10471.405, 485.312, 52914.776 25/12/17,02:14:57,02,11,1, 11.9,1,1, 3.748, 10471.382, 485.303, 52914.811 25/12/17,02:14:57,03,11,1, 11.9,1,1, 3.748, 10471.363, 485.321, 52914.784 25/12/17,02:14:57,04,11,1, 11.9,1,1, 3.748, 10471.350, 485.339, 52914.786 25/12/17,02:14:57,05,11,1, 11.9,1,1, 3.748, 10471.325, 485.342, 52914.816 25/12/17,02:14:57,06,11,1, 11.9,1,1, 3.748, 10471.283, 485.346, 52914.853 25/12/17,02:14:57,07,11,1, 11.9,1,1, 3.748, 10471.277, 485.349, 52914.842 25/12/17,02:14:57,08,11,1, 11.9,1,1, 3.748, 10471.269, 485.358, 52914.849 25/12/17,02:14:57,09,11,1, 11.9,1,1, 3.748, 10471.222, 485.373, 52914.851 25/12/17,02:14:57,10,11,1, 11.9,1,1, 3.748, 10471.215, 485.399, 52914.779 25/12/17,02:14:57,11,11,1, 11.9,1,1, 3.748, 10471.191, 485.395, 52914.799 25/12/17,02:14:57,12,11,1, 11.9,1,1, 3.748, 10471.159, 485.418, 52914.874 25/12/17,02:14:57,13,11,1, 11.9,1,1, 3.748, 10471.167, 485.416, 52914.879 25/12/17,02:14:57,14,11,1, 11.9,1,1, 3.748, 10471.138, 485.411, 52914.901 25/12/17,02:14:57,15,11,1, 11.9,1,1, 3.748, 10471.122, 485.427, 52914.820 25/12/17,02:14:57,16,11,1, 11.9,1,1, 3.748, 10471.114, 485.438, 52914.814 25/12/17,02:14:57,17,11,1, 11.9,1,1, 3.748, 10471.098, 485.451, 52914.855 25/12/17,02:14:57,18,11,1, 11.9,1,1, 3.748, 10471.070, 485.466, 52914.896 25/12/17,02:14:57,19,11,1, 11.9,1,1, 3.748, 10471.061, 485.471, 52914.887 25/12/17,02:14:58,00,11,1, 12.0,1,1, 3.748, 10471.059, 485.471, 52914.887 25/12/17,02:14:58,01,11,1, 12.0,1,1, 3.748, 10471.006, 485.466, 52914.879 25/12/17,02:14:58,02,11,1, 12.0,1,1, 3.748, 10470.996, 485.470, 52914.888 25/12/17,02:14:58,03,11,1, 12.0,1,1, 3.748, 10470.975, 485.507, 52914.899 25/12/17,02:14:58,04,11,1, 12.0,1,1, 3.748, 10470.963, 485.499, 52914.818 25/12/17,02:14:58,05,11,1, 12.0,1,1, 3.748, 10470.935, 485.500, 52914.855 25/12/17,02:14:58,06,11,1, 12.0,1,1, 3.748, 10470.922, 485.524, 52914.906 25/12/17,02:14:58,07,11,1, 12.0,1,1, 3.748, 10470.887, 485.512, 52914.898 25/12/17,02:14:58,08,11,1, 12.0,1,1, 3.748, 10470.901, 485.523, 52914.918 25/12/17,02:14:58,09,11,1, 12.0,1,1, 3.748, 10470.837, 485.540, 52914.978 25/12/17,02:14:58,10,11,1, 12.0,1,1, 3.748, 10470.828, 485.524, 52914.874 25/12/17,02:14:58,11,11,1, 12.0,1,1, 3.748, 10470.846, 485.554, 52914.900 25/12/17,02:14:58,12,11,1, 12.0,1,1, 3.748, 10470.813, 485.591, 52914.950 25/12/17,02:14:58,13,11,1, 12.0,1,1, 3.748, 10470.795, 485.578, 52914.933 25/12/17,02:14:58,14,11,1, 12.0,1,1, 3.748, 10470.765, 485.582, 52914.903 25/12/17,02:14:58,15,11,1, 12.0,1,1, 3.748, 10470.791, 485.567, 52914.817 25/12/17,02:14:58,16,11,1, 12.0,1,1, 3.748, 10470.758, 485.593, 52914.922 25/12/17,02:14:58,17,11,1, 12.0,1,1, 3.748, 10470.728, 485.605, 52914.943 25/12/17,02:14:58,18,11,1, 12.0,1,1, 3.748, 10470.713, 485.617, 52914.941 25/12/17,02:14:58,19,11,1, 12.0,1,1, 3.748, 10470.702, 485.639, 52914.968 25/12/17,02:14:59,00,11,1, 11.9,1,1, 3.750, 10470.700, 485.639, 52914.968 25/12/17,02:14:59,01,11,1, 11.9,1,1, 3.750, 10470.636, 485.653, 52914.943 25/12/17,02:14:59,02,11,1, 11.9,1,1, 3.750, 10470.616, 485.675, 52914.904 25/12/17,02:14:59,03,11,1, 11.9,1,1, 3.750, 10470.555, 485.675, 52914.992 25/12/17,02:14:59,04,11,1, 11.9,1,1, 3.750, 10470.583, 485.683, 52914.974 25/12/17,02:14:59,05,11,1, 11.9,1,1, 3.750, 10470.563, 485.701, 52915.013 25/12/17,02:14:59,06,11,1, 11.9,1,1, 3.750, 10470.573, 485.715, 52915.241 25/12/17,02:14:59,07,11,1, 11.9,1,1, 3.750, 10470.546, 485.709, 52914.976 25/12/17,02:14:59,08,11,1, 11.9,1,1, 3.750, 10470.496, 485.724, 52914.902 25/12/17,02:14:59,09,11,1, 11.9,1,1, 3.750, 10470.493, 485.728, 52914.952 25/12/17,02:14:59,10,11,1, 11.9,1,1, 3.750, 10470.472, 485.729, 52915.012 25/12/17,02:14:59,11,11,1, 11.9,1,1, 3.750, 10470.467, 485.746, 52914.858 25/12/17,02:14:59,12,11,1, 11.9,1,1, 3.750, 10470.454, 485.755, 52914.881 25/12/17,02:14:59,13,11,1, 11.9,1,1, 3.750, 10470.408, 485.768, 52914.919 25/12/17,02:14:59,14,11,1, 11.9,1,1, 3.750, 10470.399, 485.755, 52914.940 25/12/17,02:14:59,15,11,1, 11.9,1,1, 3.750, 10470.359, 485.779, 52914.982 25/12/17,02:14:59,16,11,1, 11.9,1,1, 3.750, 10470.356, 485.788, 52914.982 25/12/17,02:14:59,17,11,1, 11.9,1,1, 3.750, 10470.309, 485.804, 52915.127 25/12/17,02:14:59,18,11,1, 11.9,1,1, 3.750, 10470.302, 485.809, 52915.044 25/12/17,02:14:59,19,11,1, 11.9,1,1, 3.750, 10470.294, 485.832, 52915.020 25/12/17,02:15:00,00,11,1, 12.0,1,1, 3.749, 10470.291, 485.832, 52915.020 25/12/17,02:15:00,01,11,1, 12.0,1,1, 3.749, 10470.255, 485.852, 52914.986 25/12/17,02:15:00,02,11,1, 12.0,1,1, 3.749, 10470.238, 485.794, 52914.915 25/12/17,02:15:00,03,11,1, 12.0,1,1, 3.749, 10470.189, 485.802, 52914.958 25/12/17,02:15:00,04,11,1, 12.0,1,1, 3.749, 10470.184, 485.873, 52914.951 25/12/17,02:15:00,05,11,1, 12.0,1,1, 3.749, 10470.192, 485.917, 52914.993 25/12/17,02:15:00,06,11,1, 12.0,1,1, 3.749, 10470.171, 485.897, 52914.958 25/12/17,02:15:00,07,11,1, 12.0,1,1, 3.749, 10470.143, 485.845, 52915.072 25/12/17,02:15:00,08,11,1, 12.0,1,1, 3.749, 10470.106, 485.837, 52914.905 25/12/17,02:15:00,09,11,1, 12.0,1,1, 3.749, 10470.074, 485.900, 52915.027 25/12/17,02:15:00,10,11,1, 12.0,1,1, 3.749, 10470.085, 485.966, 52915.063 25/12/17,02:15:00,11,11,1, 12.0,1,1, 3.749, 10470.068, 485.972, 52915.008 25/12/17,02:15:00,12,11,1, 12.0,1,1, 3.749, 10470.047, 485.897, 52914.998 25/12/17,02:15:00,13,11,1, 12.0,1,1, 3.749, 10470.020, 485.884, 52914.985 25/12/17,02:15:00,14,11,1, 12.0,1,1, 3.749, 10470.021, 485.947, 52914.970 25/12/17,02:15:00,15,11,1, 12.0,1,1, 3.749, 10470.007, 486.004, 52915.085 25/12/17,02:15:00,16,11,1, 12.0,1,1, 3.749, 10469.983, 486.001, 52914.995 25/12/17,02:15:00,17,11,1, 12.0,1,1, 3.749, 10469.937, 485.957, 52914.976 25/12/17,02:15:00,18,11,1, 12.0,1,1, 3.749, 10469.933, 485.935, 52914.962 25/12/17,02:15:00,19,11,1, 12.0,1,1, 3.749, 10469.941, 485.984, 52914.973 25/12/17,02:15:01,00,11,1, 11.9,1,1, 3.748, 10469.941, 485.984, 52914.973 25/12/17,02:15:01,01,11,1, 11.9,1,1, 3.748, 10469.910, 486.042, 52914.979 25/12/17,02:15:01,02,11,1, 11.9,1,1, 3.748, 10469.838, 486.010, 52914.992 25/12/17,02:15:01,03,11,1, 11.9,1,1, 3.748, 10469.835, 485.976, 52914.984 25/12/17,02:15:01,04,11,1, 11.9,1,1, 3.748, 10469.841, 486.030, 52915.001 25/12/17,02:15:01,05,11,1, 11.9,1,1, 3.748, 10469.831, 486.104, 52915.093 25/12/17,02:15:01,06,11,1, 11.9,1,1, 3.748, 10469.809, 486.113, 52915.067 25/12/17,02:15:01,07,11,1, 11.9,1,1, 3.748, 10469.770, 486.044, 52914.972 25/12/17,02:15:01,08,11,1, 11.9,1,1, 3.748, 10469.728, 486.056, 52914.985 25/12/17,02:15:01,09,11,1, 11.9,1,1, 3.748, 10469.731, 486.091, 52915.011 25/12/17,02:15:01,10,11,1, 11.9,1,1, 3.748, 10469.730, 486.170, 52915.108 25/12/17,02:15:01,11,11,1, 11.9,1,1, 3.748, 10469.698, 486.139, 52915.004 25/12/17,02:15:01,12,11,1, 11.9,1,1, 3.748, 10469.656, 486.061, 52915.026 25/12/17,02:15:01,13,11,1, 11.9,1,1, 3.748, 10469.616, 486.056, 52914.927 25/12/17,02:15:01,14,11,1, 11.9,1,1, 3.748, 10469.653, 486.094, 52915.010 25/12/17,02:15:01,15,11,1, 11.9,1,1, 3.748, 10469.620, 486.224, 52915.035 25/12/17,02:15:01,16,11,1, 11.9,1,1, 3.748, 10469.618, 486.213, 52915.075 25/12/17,02:15:01,17,11,1, 11.9,1,1, 3.748, 10469.574, 486.107, 52915.001 25/12/17,02:15:01,18,11,1, 11.9,1,1, 3.748, 10469.544, 486.139, 52915.039 25/12/17,02:15:01,19,11,1, 11.9,1,1, 3.748, 10469.552, 486.149, 52915.061 25/12/17,02:15:02,00,11,1, 11.9,1,1, 3.750, 10469.549, 486.149, 52915.061 25/12/17,02:15:02,01,11,1, 11.9,1,1, 3.750, 10469.513, 486.236, 52915.062 25/12/17,02:15:02,02,11,1, 11.9,1,1, 3.750, 10469.502, 486.196, 52915.027 25/12/17,02:15:02,03,11,1, 11.9,1,1, 3.750, 10469.463, 486.174, 52915.000 25/12/17,02:15:02,04,11,1, 11.9,1,1, 3.750, 10469.454, 486.215, 52915.062 25/12/17,02:15:02,05,11,1, 11.9,1,1, 3.750, 10469.471, 486.296, 52915.125 25/12/17,02:15:02,06,11,1, 11.9,1,1, 3.750, 10469.442, 486.241, 52915.083 25/12/17,02:15:02,07,11,1, 11.9,1,1, 3.750, 10469.419, 486.207, 52914.984 25/12/17,02:15:02,08,11,1, 11.9,1,1, 3.750, 10469.389, 486.220, 52915.037 25/12/17,02:15:02,09,11,1, 11.9,1,1, 3.750, 10469.343, 486.274, 52915.034 25/12/17,02:15:02,10,11,1, 11.9,1,1, 3.750, 10469.359, 486.348, 52915.126 25/12/17,02:15:02,11,11,1, 11.9,1,1, 3.750, 10469.353, 486.342, 52915.144 25/12/17,02:15:02,12,11,1, 11.9,1,1, 3.750, 10469.290, 486.285, 52915.078 25/12/17,02:15:02,13,11,1, 11.9,1,1, 3.750, 10469.284, 486.297, 52915.101 25/12/17,02:15:02,14,11,1, 11.9,1,1, 3.750, 10469.268, 486.327, 52915.133 25/12/17,02:15:02,15,11,1, 11.9,1,1, 3.750, 10469.260, 486.391, 52915.106 25/12/17,02:15:02,16,11,1, 11.9,1,1, 3.750, 10469.227, 486.394, 52915.109 25/12/17,02:15:02,17,11,1, 11.9,1,1, 3.750, 10469.182, 486.332, 52915.069 25/12/17,02:15:02,18,11,1, 11.9,1,1, 3.750, 10469.186, 486.315, 52915.060 25/12/17,02:15:02,19,11,1, 11.9,1,1, 3.750, 10469.169, 486.368, 52915.070 25/12/17,02:15:03,00,11,1, 12.0,1,1, 3.748, 10469.165, 486.368, 52915.070 25/12/17,02:15:03,01,11,1, 12.0,1,1, 3.748, 10469.163, 486.426, 52915.105 25/12/17,02:15:03,02,11,1, 12.0,1,1, 3.748, 10469.091, 486.370, 52915.102 25/12/17,02:15:03,03,11,1, 12.0,1,1, 3.748, 10469.074, 486.379, 52915.126 25/12/17,02:15:03,04,11,1, 12.0,1,1, 3.748, 10469.069, 486.443, 52915.131 25/12/17,02:15:03,05,11,1, 12.0,1,1, 3.748, 10469.047, 486.504, 52915.118 25/12/17,02:15:03,06,11,1, 12.0,1,1, 3.748, 10469.038, 486.484, 52915.133 25/12/17,02:15:03,07,11,1, 12.0,1,1, 3.748, 10468.991, 486.426, 52915.113 25/12/17,02:15:03,08,11,1, 12.0,1,1, 3.748, 10468.986, 486.430, 52915.085 25/12/17,02:15:03,09,11,1, 12.0,1,1, 3.748, 10468.981, 486.507, 52915.146 25/12/17,02:15:03,10,11,1, 12.0,1,1, 3.748, 10468.963, 486.546, 52915.210 25/12/17,02:15:03,11,11,1, 12.0,1,1, 3.748, 10468.926, 486.513, 52915.198 25/12/17,02:15:03,12,11,1, 12.0,1,1, 3.748, 10468.895, 486.490, 52915.122 25/12/17,02:15:03,13,11,1, 12.0,1,1, 3.748, 10468.903, 486.466, 52915.100 25/12/17,02:15:03,14,11,1, 12.0,1,1, 3.748, 10468.894, 486.546, 52915.175 25/12/17,02:15:03,15,11,1, 12.0,1,1, 3.748, 10468.879, 486.603, 52915.204 25/12/17,02:15:03,16,11,1, 12.0,1,1, 3.748, 10468.854, 486.587, 52915.157 25/12/17,02:15:03,17,11,1, 12.0,1,1, 3.748, 10468.838, 486.518, 52915.078 25/12/17,02:15:03,18,11,1, 12.0,1,1, 3.748, 10468.777, 486.522, 52915.154 25/12/17,02:15:03,19,11,1, 12.0,1,1, 3.748, 10468.803, 486.579, 52915.231 25/12/17,02:15:04,00,11,1, 12.0,1,1, 3.749, 10468.798, 486.579, 52915.231 25/12/17,02:15:04,01,11,1, 12.0,1,1, 3.749, 10468.736, 486.615, 52915.209 25/12/17,02:15:04,02,11,1, 12.0,1,1, 3.749, 10468.698, 486.573, 52915.165 25/12/17,02:15:04,03,11,1, 12.0,1,1, 3.749, 10468.703, 486.583, 52915.087 25/12/17,02:15:04,04,11,1, 12.0,1,1, 3.749, 10468.714, 486.632, 52915.195 25/12/17,02:15:04,05,11,1, 12.0,1,1, 3.749, 10468.687, 486.689, 52915.214 25/12/17,02:15:04,06,11,1, 12.0,1,1, 3.749, 10468.637, 486.679, 52915.214 25/12/17,02:15:04,07,11,1, 12.0,1,1, 3.749, 10468.593, 486.603, 52915.140 25/12/17,02:15:04,08,11,1, 12.0,1,1, 3.749, 10468.600, 486.623, 52915.114 25/12/17,02:15:04,09,11,1, 12.0,1,1, 3.749, 10468.610, 486.696, 52915.252 25/12/17,02:15:04,10,11,1, 12.0,1,1, 3.749, 10468.569, 486.744, 52915.164 25/12/17,02:15:04,11,11,1, 12.0,1,1, 3.749, 10468.524, 486.713, 52915.261 25/12/17,02:15:04,12,11,1, 12.0,1,1, 3.749, 10468.507, 486.683, 52915.195 25/12/17,02:15:04,13,11,1, 12.0,1,1, 3.749, 10468.497, 486.672, 52915.279 25/12/17,02:15:04,14,11,1, 12.0,1,1, 3.749, 10468.491, 486.761, 52915.259 25/12/17,02:15:04,15,11,1, 12.0,1,1, 3.749, 10468.466, 486.796, 52915.191 25/12/17,02:15:04,16,11,1, 12.0,1,1, 3.749, 10468.441, 486.753, 52915.168 25/12/17,02:15:04,17,11,1, 12.0,1,1, 3.749, 10468.419, 486.703, 52915.140 25/12/17,02:15:04,18,11,1, 12.0,1,1, 3.749, 10468.401, 486.714, 52915.233 25/12/17,02:15:04,19,11,1, 12.0,1,1, 3.749, 10468.403, 486.790, 52915.250 25/12/17,02:15:05,00,11,1, 11.9,1,1, 3.747, 10468.397, 486.790, 52915.250 25/12/17,02:15:05,01,11,1, 11.9,1,1, 3.747, 10468.320, 486.793, 52915.270 25/12/17,02:15:05,02,11,1, 11.9,1,1, 3.747, 10468.295, 486.767, 52915.174 25/12/17,02:15:05,03,11,1, 11.9,1,1, 3.747, 10468.278, 486.769, 52915.258 25/12/17,02:15:05,04,11,1, 11.9,1,1, 3.747, 10468.283, 486.866, 52915.369 25/12/17,02:15:05,05,11,1, 11.9,1,1, 3.747, 10468.263, 486.883, 52915.286 25/12/17,02:15:05,06,11,1, 11.9,1,1, 3.747, 10468.238, 486.856, 52915.346 25/12/17,02:15:05,07,11,1, 11.9,1,1, 3.747, 10468.189, 486.822, 52915.207 25/12/17,02:15:05,08,11,1, 11.9,1,1, 3.747, 10468.181, 486.834, 52915.251 25/12/17,02:15:05,09,11,1, 11.9,1,1, 3.747, 10468.166, 486.907, 52915.300 25/12/17,02:15:05,10,11,1, 11.9,1,1, 3.747, 10468.159, 486.921, 52915.316 25/12/17,02:15:05,11,11,1, 11.9,1,1, 3.747, 10468.152, 486.896, 52915.227 25/12/17,02:15:05,12,11,1, 11.9,1,1, 3.747, 10468.108, 486.848, 52915.240 25/12/17,02:15:05,13,11,1, 11.9,1,1, 3.747, 10468.100, 486.879, 52915.201 25/12/17,02:15:05,14,11,1, 11.9,1,1, 3.747, 10468.068, 486.944, 52915.273 25/12/17,02:15:05,15,11,1, 11.9,1,1, 3.747, 10468.066, 486.957, 52915.320 25/12/17,02:15:05,16,11,1, 11.9,1,1, 3.747, 10468.020, 486.931, 52915.211 25/12/17,02:15:05,17,11,1, 11.9,1,1, 3.747, 10467.989, 486.894, 52915.306 25/12/17,02:15:05,18,11,1, 11.9,1,1, 3.747, 10467.992, 486.896, 52915.310 25/12/17,02:15:05,19,11,1, 11.9,1,1, 3.747, 10467.971, 487.005, 52915.340 25/12/17,02:15:06,00,11,1, 12.0,1,1, 3.751, 10467.963, 487.005, 52915.340 25/12/17,02:15:06,01,11,1, 12.0,1,1, 3.751, 10467.901, 486.960, 52915.218 25/12/17,02:15:06,02,11,1, 12.0,1,1, 3.751, 10467.909, 486.938, 52915.228 25/12/17,02:15:06,03,11,1, 12.0,1,1, 3.751, 10467.888, 486.969, 52915.165 25/12/17,02:15:06,04,11,1, 12.0,1,1, 3.751, 10467.859, 487.035, 52915.306 25/12/17,02:15:06,05,11,1, 12.0,1,1, 3.751, 10467.850, 487.069, 52915.302 25/12/17,02:15:06,06,11,1, 12.0,1,1, 3.751, 10467.813, 487.038, 52915.264 25/12/17,02:15:06,07,11,1, 12.0,1,1, 3.751, 10467.757, 487.015, 52915.296 25/12/17,02:15:06,08,11,1, 12.0,1,1, 3.751, 10467.767, 487.014, 52915.243 25/12/17,02:15:06,09,11,1, 12.0,1,1, 3.751, 10467.792, 487.102, 52915.280 25/12/17,02:15:06,10,11,1, 12.0,1,1, 3.751, 10467.733, 487.122, 52915.292 25/12/17,02:15:06,11,11,1, 12.0,1,1, 3.751, 10467.699, 487.092, 52915.315 25/12/17,02:15:06,12,11,1, 12.0,1,1, 3.751, 10467.692, 487.070, 52915.354 25/12/17,02:15:06,13,11,1, 12.0,1,1, 3.751, 10467.660, 487.099, 52915.364 25/12/17,02:15:06,14,11,1, 12.0,1,1, 3.751, 10467.651, 487.165, 52915.381 25/12/17,02:15:06,15,11,1, 12.0,1,1, 3.751, 10467.622, 487.166, 52915.365 25/12/17,02:15:06,16,11,1, 12.0,1,1, 3.751, 10467.604, 487.125, 52915.260 25/12/17,02:15:06,17,11,1, 12.0,1,1, 3.751, 10467.586, 487.101, 52915.248 25/12/17,02:15:06,18,11,1, 12.0,1,1, 3.751, 10467.548, 487.109, 52915.308 25/12/17,02:15:06,19,11,1, 12.0,1,1, 3.751, 10467.524, 487.206, 52915.361 25/12/17,02:15:07,00,11,1, 11.9,1,1, 3.748, 10467.521, 487.206, 52915.361 25/12/17,02:15:07,01,11,1, 11.9,1,1, 3.748, 10467.502, 487.175, 52915.275 25/12/17,02:15:07,02,11,1, 11.9,1,1, 3.748, 10467.479, 487.157, 52915.224 25/12/17,02:15:07,03,11,1, 11.9,1,1, 3.748, 10467.470, 487.191, 52915.346 25/12/17,02:15:07,04,11,1, 11.9,1,1, 3.748, 10467.456, 487.259, 52915.339 25/12/17,02:15:07,05,11,1, 11.9,1,1, 3.748, 10467.410, 487.256, 52915.347 25/12/17,02:15:07,06,11,1, 11.9,1,1, 3.748, 10467.374, 487.223, 52915.337 25/12/17,02:15:07,07,11,1, 11.9,1,1, 3.748, 10467.353, 487.218, 52915.392 25/12/17,02:15:07,08,11,1, 11.9,1,1, 3.748, 10467.340, 487.195, 52915.366 25/12/17,02:15:07,09,11,1, 11.9,1,1, 3.748, 10467.335, 487.285, 52915.303 25/12/17,02:15:07,10,11,1, 11.9,1,1, 3.748, 10467.326, 487.305, 52915.402 25/12/17,02:15:07,11,11,1, 11.9,1,1, 3.748, 10467.267, 487.269, 52915.318 25/12/17,02:15:07,12,11,1, 11.9,1,1, 3.748, 10467.241, 487.260, 52915.270 25/12/17,02:15:07,13,11,1, 11.9,1,1, 3.748, 10467.239, 487.315, 52915.356 25/12/17,02:15:07,14,11,1, 11.9,1,1, 3.748, 10467.239, 487.368, 52915.466 25/12/17,02:15:07,15,11,1, 11.9,1,1, 3.748, 10467.214, 487.347, 52915.455 25/12/17,02:15:07,16,11,1, 11.9,1,1, 3.748, 10467.159, 487.311, 52915.312 25/12/17,02:15:07,17,11,1, 11.9,1,1, 3.748, 10467.139, 487.271, 52915.335 25/12/17,02:15:07,18,11,1, 11.9,1,1, 3.748, 10467.149, 487.351, 52915.361 25/12/17,02:15:07,19,11,1, 11.9,1,1, 3.748, 10467.122, 487.381, 52915.403 25/12/17,02:15:08,00,10,1, 11.9,1,1, 3.750, 10467.120, 487.381, 52915.403 25/12/17,02:15:08,01,10,1, 11.9,1,1, 3.750, 10467.071, 487.385, 52915.421 25/12/17,02:15:08,02,10,1, 11.9,1,1, 3.750, 10467.039, 487.354, 52915.323 25/12/17,02:15:08,03,10,1, 11.9,1,1, 3.750, 10467.054, 487.384, 52915.389 25/12/17,02:15:08,04,10,1, 11.9,1,1, 3.750, 10467.019, 487.419, 52915.401 25/12/17,02:15:08,05,10,1, 11.9,1,1, 3.750, 10466.994, 487.436, 52915.368 25/12/17,02:15:08,06,10,1, 11.9,1,1, 3.750, 10466.964, 487.394, 52915.349 25/12/17,02:15:08,07,10,1, 11.9,1,1, 3.750, 10466.928, 487.410, 52915.352 25/12/17,02:15:08,08,10,1, 11.9,1,1, 3.750, 10466.920, 487.461, 52915.372 25/12/17,02:15:08,09,10,1, 11.9,1,1, 3.750, 10466.926, 487.480, 52915.488 25/12/17,02:15:08,10,10,1, 11.9,1,1, 3.750, 10466.877, 487.482, 52915.386 25/12/17,02:15:08,11,10,1, 11.9,1,1, 3.750, 10466.836, 487.442, 52915.305 25/12/17,02:15:08,12,10,1, 11.9,1,1, 3.750, 10466.871, 487.482, 52915.340 25/12/17,02:15:08,13,10,1, 11.9,1,1, 3.750, 10466.840, 487.499, 52915.465 25/12/17,02:15:08,14,10,1, 11.9,1,1, 3.750, 10466.844, 487.549, 52915.472 25/12/17,02:15:08,15,10,1, 11.9,1,1, 3.750, 10466.812, 487.558, 52915.470 25/12/17,02:15:08,16,10,1, 11.9,1,1, 3.750, 10466.764, 487.502, 52915.405 25/12/17,02:15:08,17,10,1, 11.9,1,1, 3.750, 10466.752, 487.513, 52915.406 25/12/17,02:15:08,18,10,1, 11.9,1,1, 3.750, 10466.750, 487.579, 52915.411 25/12/17,02:15:08,19,10,1, 11.9,1,1, 3.750, 10466.728, 487.599, 52915.474 25/12/17,02:15:09,00,10,1, 12.0,1,1, 3.750, 10466.720, 487.599, 52915.474 25/12/17,02:15:09,01,10,1, 12.0,1,1, 3.750, 10466.651, 487.531, 52915.424 25/12/17,02:15:09,02,10,1, 12.0,1,1, 3.750, 10466.687, 487.550, 52915.397 25/12/17,02:15:09,03,10,1, 12.0,1,1, 3.750, 10466.642, 487.626, 52915.490 25/12/17,02:15:09,04,10,1, 12.0,1,1, 3.750, 10466.610, 487.640, 52915.501 25/12/17,02:15:09,05,10,1, 12.0,1,1, 3.750, 10466.592, 487.623, 52915.527 25/12/17,02:15:09,06,10,1, 12.0,1,1, 3.750, 10466.590, 487.580, 52915.419 25/12/17,02:15:09,07,10,1, 12.0,1,1, 3.750, 10466.565, 487.616, 52915.425 25/12/17,02:15:09,08,10,1, 12.0,1,1, 3.750, 10466.561, 487.665, 52915.535 25/12/17,02:15:09,09,10,1, 12.0,1,1, 3.750, 10466.556, 487.736, 52915.553 25/12/17,02:15:09,10,10,1, 12.0,1,1, 3.750, 10466.507, 487.667, 52915.438 25/12/17,02:15:09,11,10,1, 12.0,1,1, 3.750, 10466.482, 487.634, 52915.353 25/12/17,02:15:09,12,10,1, 12.0,1,1, 3.750, 10466.466, 487.672, 52915.362 25/12/17,02:15:09,13,10,1, 12.0,1,1, 3.750, 10466.466, 487.702, 52915.483 25/12/17,02:15:09,14,10,1, 12.0,1,1, 3.750, 10466.465, 487.743, 52915.531 25/12/17,02:15:09,15,10,1, 12.0,1,1, 3.750, 10466.423, 487.731, 52915.533 25/12/17,02:15:09,16,10,1, 12.0,1,1, 3.750, 10466.370, 487.700, 52915.517 25/12/17,02:15:09,17,10,1, 12.0,1,1, 3.750, 10466.391, 487.703, 52915.417 25/12/17,02:15:09,18,10,1, 12.0,1,1, 3.750, 10466.390, 487.780, 52915.489 25/12/17,02:15:09,19,10,1, 12.0,1,1, 3.750, 10466.378, 487.830, 52915.509 25/12/17,02:15:10,00,10,1, 12.0,1,1, 3.747, 10466.378, 487.830, 52915.509 25/12/17,02:15:10,01,10,1, 12.0,1,1, 3.747, 10466.284, 487.776, 52915.485 25/12/17,02:15:10,02,10,1, 12.0,1,1, 3.747, 10466.298, 487.775, 52915.541 25/12/17,02:15:10,03,10,1, 12.0,1,1, 3.747, 10466.268, 487.840, 52915.584 25/12/17,02:15:10,04,10,1, 12.0,1,1, 3.747, 10466.286, 487.853, 52915.488 25/12/17,02:15:10,05,10,1, 12.0,1,1, 3.747, 10466.242, 487.828, 52915.458 25/12/17,02:15:10,06,10,1, 12.0,1,1, 3.747, 10466.215, 487.803, 52915.481 25/12/17,02:15:10,07,10,1, 12.0,1,1, 3.747, 10466.203, 487.810, 52915.446 25/12/17,02:15:10,08,10,1, 12.0,1,1, 3.747, 10466.227, 487.894, 52915.542 25/12/17,02:15:10,09,10,1, 12.0,1,1, 3.747, 10466.211, 487.926, 52915.615 25/12/17,02:15:10,10,10,1, 12.0,1,1, 3.747, 10466.164, 487.880, 52915.570 25/12/17,02:15:10,11,10,1, 12.0,1,1, 3.747, 10466.151, 487.864, 52915.502 25/12/17,02:15:10,12,10,1, 12.0,1,1, 3.747, 10466.149, 487.898, 52915.489 25/12/17,02:15:10,13,10,1, 12.0,1,1, 3.747, 10466.133, 487.938, 52915.564 25/12/17,02:15:10,14,10,1, 12.0,1,1, 3.747, 10466.118, 487.967, 52915.548 25/12/17,02:15:10,15,10,1, 12.0,1,1, 3.747, 10466.092, 487.922, 52915.513 25/12/17,02:15:10,16,10,1, 12.0,1,1, 3.747, 10466.046, 487.911, 52915.483 25/12/17,02:15:10,17,10,1, 12.0,1,1, 3.747, 10466.058, 487.926, 52915.499 25/12/17,02:15:10,18,10,1, 12.0,1,1, 3.747, 10466.059, 487.956, 52915.560 25/12/17,02:15:10,19,10,1, 12.0,1,1, 3.747, 10466.043, 488.025, 52915.526 25/12/17,02:15:11,00,10,1, 11.9,1,1, 3.749, 10466.036, 488.025, 52915.526 25/12/17,02:15:11,01,10,1, 11.9,1,1, 3.749, 10466.024, 487.979, 52915.518 25/12/17,02:15:11,02,10,1, 11.9,1,1, 3.749, 10465.948, 487.952, 52915.501 25/12/17,02:15:11,03,10,1, 11.9,1,1, 3.749, 10465.983, 488.050, 52915.636 25/12/17,02:15:11,04,10,1, 11.9,1,1, 3.749, 10465.959, 488.081, 52915.630 25/12/17,02:15:11,05,10,1, 11.9,1,1, 3.749, 10465.904, 488.011, 52915.587 25/12/17,02:15:11,06,10,1, 11.9,1,1, 3.749, 10465.910, 487.980, 52915.540 25/12/17,02:15:11,07,10,1, 11.9,1,1, 3.749, 10465.862, 487.984, 52915.467 25/12/17,02:15:11,08,10,1, 11.9,1,1, 3.749, 10465.885, 488.062, 52915.511 25/12/17,02:15:11,09,10,1, 11.9,1,1, 3.749, 10465.855, 488.105, 52915.628 25/12/17,02:15:11,10,10,1, 11.9,1,1, 3.749, 10465.828, 488.067, 52915.568 25/12/17,02:15:11,11,10,1, 11.9,1,1, 3.749, 10465.802, 488.029, 52915.527 25/12/17,02:15:11,12,10,1, 11.9,1,1, 3.749, 10465.838, 488.043, 52915.516 25/12/17,02:15:11,13,10,1, 11.9,1,1, 3.749, 10465.811, 488.089, 52915.623 25/12/17,02:15:11,14,10,1, 11.9,1,1, 3.749, 10465.795, 488.177, 52915.594 25/12/17,02:15:11,15,10,1, 11.9,1,1, 3.749, 10465.750, 488.107, 52915.550 25/12/17,02:15:11,16,10,1, 11.9,1,1, 3.749, 10465.745, 488.089, 52915.568 25/12/17,02:15:11,17,10,1, 11.9,1,1, 3.749, 10465.750, 488.095, 52915.576 25/12/17,02:15:11,18,10,1, 11.9,1,1, 3.749, 10465.728, 488.140, 52915.625 25/12/17,02:15:11,19,10,1, 11.9,1,1, 3.749, 10465.732, 488.174, 52915.588 25/12/17,02:15:12,00,10,1, 11.9,1,1, 3.747, 10465.727, 488.174, 52915.588 25/12/17,02:15:12,01,10,1, 11.9,1,1, 3.747, 10465.670, 488.116, 52915.497 25/12/17,02:15:12,02,10,1, 11.9,1,1, 3.747, 10465.652, 488.141, 52915.527 25/12/17,02:15:12,03,10,1, 11.9,1,1, 3.747, 10465.678, 488.212, 52915.590 25/12/17,02:15:12,04,10,1, 11.9,1,1, 3.747, 10465.660, 488.196, 52915.583 25/12/17,02:15:12,05,10,1, 11.9,1,1, 3.747, 10465.585, 488.176, 52915.505 25/12/17,02:15:12,06,10,1, 11.9,1,1, 3.747, 10465.604, 488.165, 52915.479 25/12/17,02:15:12,07,10,1, 11.9,1,1, 3.747, 10465.608, 488.185, 52915.487 25/12/17,02:15:12,08,10,1, 11.9,1,1, 3.747, 10465.600, 488.241, 52915.615 25/12/17,02:15:12,09,10,1, 11.9,1,1, 3.747, 10465.540, 488.254, 52915.681 25/12/17,02:15:12,10,10,1, 11.9,1,1, 3.747, 10465.535, 488.201, 52915.589 25/12/17,02:15:12,11,10,1, 11.9,1,1, 3.747, 10465.510, 488.198, 52915.587 25/12/17,02:15:12,12,10,1, 11.9,1,1, 3.747, 10465.548, 488.242, 52915.613 25/12/17,02:15:12,13,10,1, 11.9,1,1, 3.747, 10465.504, 488.297, 52915.573 25/12/17,02:15:12,14,10,1, 11.9,1,1, 3.747, 10465.511, 488.317, 52915.567 25/12/17,02:15:12,15,10,1, 11.9,1,1, 3.747, 10465.490, 488.237, 52915.548 25/12/17,02:15:12,16,10,1, 11.9,1,1, 3.747, 10465.455, 488.196, 52915.418 25/12/17,02:15:12,17,10,1, 11.9,1,1, 3.747, 10465.422, 488.272, 52915.614 25/12/17,02:15:12,18,10,1, 11.9,1,1, 3.747, 10465.480, 488.342, 52915.720 25/12/17,02:15:12,19,10,1, 11.9,1,1, 3.747, 10465.455, 488.352, 52915.574 25/12/17,02:15:13,00,10,1, 12.0,1,1, 3.749, 10465.451, 488.352, 52915.574 25/12/17,02:15:13,01,10,1, 12.0,1,1, 3.749, 10465.414, 488.285, 52915.542 25/12/17,02:15:13,02,10,1, 12.0,1,1, 3.749, 10465.401, 488.330, 52915.598 25/12/17,02:15:13,03,10,1, 12.0,1,1, 3.749, 10465.399, 488.358, 52915.608 25/12/17,02:15:13,04,10,1, 12.0,1,1, 3.749, 10465.395, 488.360, 52915.682 25/12/17,02:15:13,05,10,1, 12.0,1,1, 3.749, 10465.320, 488.308, 52915.598 25/12/17,02:15:13,06,10,1, 12.0,1,1, 3.749, 10465.320, 488.296, 52915.602 25/12/17,02:15:13,07,10,1, 12.0,1,1, 3.749, 10465.333, 488.345, 52915.630 25/12/17,02:15:13,08,10,1, 12.0,1,1, 3.749, 10465.302, 488.367, 52915.626 25/12/17,02:15:13,09,10,1, 12.0,1,1, 3.749, 10465.314, 488.372, 52915.587 25/12/17,02:15:13,10,10,1, 12.0,1,1, 3.749, 10465.275, 488.327, 52915.599 25/12/17,02:15:13,11,10,1, 12.0,1,1, 3.749, 10465.278, 488.333, 52915.547 25/12/17,02:15:13,12,10,1, 12.0,1,1, 3.749, 10465.230, 488.344, 52915.636 25/12/17,02:15:13,13,10,1, 12.0,1,1, 3.749, 10465.267, 488.446, 52915.637 25/12/17,02:15:13,14,10,1, 12.0,1,1, 3.749, 10465.214, 488.420, 52915.618 25/12/17,02:15:13,15,10,1, 12.0,1,1, 3.749, 10465.228, 488.382, 52915.659 25/12/17,02:15:13,16,10,1, 12.0,1,1, 3.749, 10465.195, 488.358, 52915.581 25/12/17,02:15:13,17,10,1, 12.0,1,1, 3.749, 10465.203, 488.411, 52915.661 25/12/17,02:15:13,18,10,1, 12.0,1,1, 3.749, 10465.183, 488.479, 52915.712 25/12/17,02:15:13,19,10,1, 12.0,1,1, 3.749, 10465.164, 488.445, 52915.617 25/12/17,02:15:14,00,10,1, 12.0,1,1, 3.750, 10465.159, 488.445, 52915.617 25/12/17,02:15:14,01,10,1, 12.0,1,1, 3.750, 10465.125, 488.395, 52915.676 25/12/17,02:15:14,02,10,1, 12.0,1,1, 3.750, 10465.141, 488.441, 52915.594 25/12/17,02:15:14,03,10,1, 12.0,1,1, 3.750, 10465.127, 488.485, 52915.665 25/12/17,02:15:14,04,10,1, 12.0,1,1, 3.750, 10465.092, 488.464, 52915.634 25/12/17,02:15:14,05,10,1, 12.0,1,1, 3.750, 10465.070, 488.431, 52915.554 25/12/17,02:15:14,06,10,1, 12.0,1,1, 3.750, 10465.079, 488.399, 52915.580 25/12/17,02:15:14,07,10,1, 12.0,1,1, 3.750, 10465.056, 488.465, 52915.673 25/12/17,02:15:14,08,10,1, 12.0,1,1, 3.750, 10465.060, 488.483, 52915.704 25/12/17,02:15:14,09,10,1, 12.0,1,1, 3.750, 10465.031, 488.511, 52915.656 25/12/17,02:15:14,10,10,1, 12.0,1,1, 3.750, 10464.996, 488.467, 52915.581 25/12/17,02:15:14,11,10,1, 12.0,1,1, 3.750, 10464.992, 488.454, 52915.624 25/12/17,02:15:14,12,10,1, 12.0,1,1, 3.750, 10465.004, 488.538, 52915.709 25/12/17,02:15:14,13,10,1, 12.0,1,1, 3.750, 10464.984, 488.556, 52915.662 25/12/17,02:15:14,14,10,1, 12.0,1,1, 3.750, 10464.956, 488.525, 52915.613 25/12/17,02:15:14,15,10,1, 12.0,1,1, 3.750, 10464.941, 488.523, 52915.546 25/12/17,02:15:14,16,10,1, 12.0,1,1, 3.750, 10464.904, 488.462, 52915.495 25/12/17,02:15:14,17,10,1, 12.0,1,1, 3.750, 10464.935, 488.505, 52915.699 25/12/17,02:15:14,18,10,1, 12.0,1,1, 3.750, 10464.917, 488.587, 52915.731 25/12/17,02:15:14,19,10,1, 12.0,1,1, 3.750, 10464.904, 488.542, 52915.694 25/12/17,02:15:15,00,10,1, 11.9,1,1, 3.750, 10464.901, 488.542, 52915.694 25/12/17,02:15:15,01,10,1, 11.9,1,1, 3.750, 10464.883, 488.505, 52915.600 25/12/17,02:15:15,02,10,1, 11.9,1,1, 3.750, 10464.863, 488.573, 52915.661 25/12/17,02:15:15,03,10,1, 11.9,1,1, 3.750, 10464.897, 488.637, 52915.648 25/12/17,02:15:15,04,10,1, 11.9,1,1, 3.750, 10464.870, 488.593, 52915.744 25/12/17,02:15:15,05,10,1, 11.9,1,1, 3.750, 10464.833, 488.517, 52915.641 25/12/17,02:15:15,06,10,1, 11.9,1,1, 3.750, 10464.807, 488.521, 52915.577 25/12/17,02:15:15,07,10,1, 11.9,1,1, 3.750, 10464.796, 488.573, 52915.653 25/12/17,02:15:15,08,10,1, 11.9,1,1, 3.750, 10464.794, 488.641, 52915.615 25/12/17,02:15:15,09,10,1, 11.9,1,1, 3.750, 10464.792, 488.603, 52915.659 25/12/17,02:15:15,10,10,1, 11.9,1,1, 3.750, 10464.747, 488.585, 52915.561 25/12/17,02:15:15,11,10,1, 11.9,1,1, 3.750, 10464.734, 488.560, 52915.536 25/12/17,02:15:15,12,10,1, 11.9,1,1, 3.750, 10464.726, 488.591, 52915.684 25/12/17,02:15:15,13,10,1, 11.9,1,1, 3.750, 10464.740, 488.671, 52915.712 25/12/17,02:15:15,14,10,1, 11.9,1,1, 3.750, 10464.704, 488.645, 52915.670 25/12/17,02:15:15,15,10,1, 11.9,1,1, 3.750, 10464.671, 488.587, 52915.681 25/12/17,02:15:15,16,10,1, 11.9,1,1, 3.750, 10464.653, 488.571, 52915.606 25/12/17,02:15:15,17,10,1, 11.9,1,1, 3.750, 10464.672, 488.642, 52915.669 25/12/17,02:15:15,18,10,1, 11.9,1,1, 3.750, 10464.670, 488.690, 52915.672 25/12/17,02:15:15,19,10,1, 11.9,1,1, 3.750, 10464.661, 488.680, 52915.704 25/12/17,02:15:16,00,10,1, 11.9,1,1, 3.749, 10464.659, 488.680, 52915.704 25/12/17,02:15:16,01,10,1, 11.9,1,1, 3.749, 10464.600, 488.607, 52915.594 25/12/17,02:15:16,02,10,1, 11.9,1,1, 3.749, 10464.607, 488.676, 52915.676 25/12/17,02:15:16,03,10,1, 11.9,1,1, 3.749, 10464.588, 488.692, 52915.629 25/12/17,02:15:16,04,10,1, 11.9,1,1, 3.749, 10464.587, 488.680, 52915.616 25/12/17,02:15:16,05,10,1, 11.9,1,1, 3.749, 10464.546, 488.643, 52915.560 25/12/17,02:15:16,06,10,1, 11.9,1,1, 3.749, 10464.573, 488.650, 52915.638 25/12/17,02:15:16,07,10,1, 11.9,1,1, 3.749, 10464.536, 488.679, 52915.675 25/12/17,02:15:16,08,10,1, 11.9,1,1, 3.749, 10464.539, 488.723, 52915.676 25/12/17,02:15:16,09,10,1, 11.9,1,1, 3.749, 10464.504, 488.710, 52915.695 25/12/17,02:15:16,10,10,1, 11.9,1,1, 3.749, 10464.484, 488.657, 52915.602 25/12/17,02:15:16,11,10,1, 11.9,1,1, 3.749, 10464.476, 488.666, 52915.647 25/12/17,02:15:16,12,10,1, 11.9,1,1, 3.749, 10464.481, 488.732, 52915.690 25/12/17,02:15:16,13,10,1, 11.9,1,1, 3.749, 10464.443, 488.764, 52915.705 25/12/17,02:15:16,14,10,1, 11.9,1,1, 3.749, 10464.437, 488.740, 52915.657 25/12/17,02:15:16,15,10,1, 11.9,1,1, 3.749, 10464.394, 488.651, 52915.573 25/12/17,02:15:16,16,10,1, 11.9,1,1, 3.749, 10464.388, 488.673, 52915.540 25/12/17,02:15:16,17,10,1, 11.9,1,1, 3.749, 10464.412, 488.739, 52915.656 25/12/17,02:15:16,18,10,1, 11.9,1,1, 3.749, 10464.356, 488.793, 52915.669 25/12/17,02:15:16,19,10,1, 11.9,1,1, 3.749, 10464.355, 488.757, 52915.676 25/12/17,02:15:17,00,10,1, 11.9,1,1, 3.749, 10464.350, 488.757, 52915.676 25/12/17,02:15:17,01,10,1, 11.9,1,1, 3.749, 10464.314, 488.717, 52915.706 25/12/17,02:15:17,02,10,1, 11.9,1,1, 3.749, 10464.345, 488.818, 52915.750 25/12/17,02:15:17,03,10,1, 11.9,1,1, 3.749, 10464.313, 488.841, 52915.734 25/12/17,02:15:17,04,10,1, 11.9,1,1, 3.749, 10464.300, 488.775, 52915.686 25/12/17,02:15:17,05,10,1, 11.9,1,1, 3.749, 10464.267, 488.707, 52915.620 25/12/17,02:15:17,06,10,1, 11.9,1,1, 3.749, 10464.284, 488.741, 52915.693 25/12/17,02:15:17,07,10,1, 11.9,1,1, 3.749, 10464.278, 488.820, 52915.680 25/12/17,02:15:17,08,10,1, 11.9,1,1, 3.749, 10464.280, 488.837, 52915.721 25/12/17,02:15:17,09,10,1, 11.9,1,1, 3.749, 10464.247, 488.799, 52915.700 25/12/17,02:15:17,10,10,1, 11.9,1,1, 3.749, 10464.212, 488.751, 52915.594 25/12/17,02:15:17,11,10,1, 11.9,1,1, 3.749, 10464.233, 488.769, 52915.667 25/12/17,02:15:17,12,10,1, 11.9,1,1, 3.749, 10464.236, 488.840, 52915.673 25/12/17,02:15:17,13,10,1, 11.9,1,1, 3.749, 10464.204, 488.834, 52915.404 25/12/17,02:15:17,14,10,1, 11.9,1,1, 3.749, 10464.183, 488.793, 52915.684 25/12/17,02:15:17,15,10,1, 11.9,1,1, 3.749, 10464.138, 488.715, 52915.624 25/12/17,02:15:17,16,10,1, 11.9,1,1, 3.749, 10464.148, 488.789, 52915.637 25/12/17,02:15:17,17,10,1, 11.9,1,1, 3.749, 10464.152, 488.854, 52915.667 25/12/17,02:15:17,18,10,1, 11.9,1,1, 3.749, 10464.141, 488.877, 52915.708 25/12/17,02:15:17,19,10,1, 11.9,1,1, 3.749, 10464.086, 488.819, 52915.661 25/12/17,02:15:18,00,10,1, 11.9,1,1, 3.745, 10464.083, 488.819, 52915.661 25/12/17,02:15:18,01,10,1, 11.9,1,1, 3.745, 10464.066, 488.834, 52915.684 25/12/17,02:15:18,02,10,1, 11.9,1,1, 3.745, 10464.075, 488.902, 52915.772 25/12/17,02:15:18,03,10,1, 11.9,1,1, 3.745, 10464.045, 488.906, 52915.773 25/12/17,02:15:18,04,10,1, 11.9,1,1, 3.745, 10464.020, 488.842, 52915.646 25/12/17,02:15:18,05,10,1, 11.9,1,1, 3.745, 10464.029, 488.766, 52915.569 25/12/17,02:15:18,06,10,1, 11.9,1,1, 3.745, 10464.020, 488.817, 52915.612 25/12/17,02:15:18,07,10,1, 11.9,1,1, 3.745, 10464.055, 488.913, 52915.708 25/12/17,02:15:18,08,10,1, 11.9,1,1, 3.745, 10464.011, 488.906, 52915.702 25/12/17,02:15:18,09,10,1, 11.9,1,1, 3.745, 10463.990, 488.864, 52915.618 25/12/17,02:15:18,10,10,1, 11.9,1,1, 3.745, 10463.979, 488.841, 52915.707 25/12/17,02:15:18,11,10,1, 11.9,1,1, 3.745, 10463.962, 488.884, 52915.696 25/12/17,02:15:18,12,10,1, 11.9,1,1, 3.745, 10463.989, 488.953, 52915.752 25/12/17,02:15:18,13,10,1, 11.9,1,1, 3.745, 10463.927, 488.936, 52915.747 25/12/17,02:15:18,14,10,1, 11.9,1,1, 3.745, 10463.930, 488.882, 52915.729 25/12/17,02:15:18,15,10,1, 11.9,1,1, 3.745, 10463.932, 488.848, 52915.664 25/12/17,02:15:18,16,10,1, 11.9,1,1, 3.745, 10463.909, 488.917, 52915.711 25/12/17,02:15:18,17,10,1, 11.9,1,1, 3.745, 10463.930, 488.960, 52915.752 25/12/17,02:15:18,18,10,1, 11.9,1,1, 3.745, 10463.928, 488.993, 52915.712 25/12/17,02:15:18,19,10,1, 11.9,1,1, 3.745, 10463.891, 488.899, 52915.640 25/12/17,02:15:19,00,10,1, 11.9,1,1, 3.748, 10463.883, 488.899, 52915.640 25/12/17,02:15:19,01,10,1, 11.9,1,1, 3.748, 10463.863, 488.922, 52915.682 25/12/17,02:15:19,02,10,1, 11.9,1,1, 3.748, 10463.854, 488.956, 52915.704 25/12/17,02:15:19,03,10,1, 11.9,1,1, 3.748, 10463.829, 488.985, 52915.781 25/12/17,02:15:19,04,10,1, 11.9,1,1, 3.748, 10463.789, 488.899, 52915.715 25/12/17,02:15:19,05,10,1, 11.9,1,1, 3.748, 10463.772, 488.881, 52915.692 25/12/17,02:15:19,06,10,1, 11.9,1,1, 3.748, 10463.816, 488.944, 52915.751 25/12/17,02:15:19,07,10,1, 11.9,1,1, 3.748, 10463.769, 488.979, 52915.763 25/12/17,02:15:19,08,10,1, 11.9,1,1, 3.748, 10463.790, 489.008, 52915.723 25/12/17,02:15:19,09,10,1, 11.9,1,1, 3.748, 10463.741, 488.927, 52915.713 25/12/17,02:15:19,10,10,1, 11.9,1,1, 3.748, 10463.732, 488.928, 52915.678 25/12/17,02:15:19,11,10,1, 11.9,1,1, 3.748, 10463.718, 488.931, 52915.677 25/12/17,02:15:19,12,10,1, 11.9,1,1, 3.748, 10463.752, 489.023, 52915.718 25/12/17,02:15:19,13,10,1, 11.9,1,1, 3.748, 10463.726, 489.000, 52915.687 25/12/17,02:15:19,14,10,1, 11.9,1,1, 3.748, 10463.724, 488.953, 52915.668 25/12/17,02:15:19,15,10,1, 11.9,1,1, 3.748, 10463.690, 488.959, 52915.661 25/12/17,02:15:19,16,10,1, 11.9,1,1, 3.748, 10463.687, 489.016, 52915.691 25/12/17,02:15:19,17,10,1, 11.9,1,1, 3.748, 10463.683, 489.067, 52915.769 25/12/17,02:15:19,18,10,1, 11.9,1,1, 3.748, 10463.648, 489.068, 52915.741 25/12/17,02:15:19,19,10,1, 11.9,1,1, 3.748, 10463.655, 488.988, 52915.631 25/12/17,02:15:20,00,10,1, 11.9,1,1, 3.748, 10463.649, 488.988, 52915.631 25/12/17,02:15:20,01,10,1, 11.9,1,1, 3.748, 10463.628, 489.014, 52915.744 25/12/17,02:15:20,02,10,1, 11.9,1,1, 3.748, 10463.639, 489.063, 52915.722 25/12/17,02:15:20,03,10,1, 11.9,1,1, 3.748, 10463.595, 489.027, 52915.778 25/12/17,02:15:20,04,10,1, 11.9,1,1, 3.748, 10463.586, 488.973, 52915.724 25/12/17,02:15:20,05,10,1, 11.9,1,1, 3.748, 10463.562, 488.983, 52915.683 25/12/17,02:15:20,06,10,1, 11.9,1,1, 3.748, 10463.575, 489.009, 52915.630 25/12/17,02:15:20,07,10,1, 11.9,1,1, 3.748, 10463.554, 489.065, 52915.662 25/12/17,02:15:20,08,10,1, 11.9,1,1, 3.748, 10463.538, 489.048, 52915.693 25/12/17,02:15:20,09,10,1, 11.9,1,1, 3.748, 10463.497, 488.989, 52915.777 25/12/17,02:15:20,10,10,1, 11.9,1,1, 3.748, 10463.486, 488.997, 52915.723 25/12/17,02:15:20,11,10,1, 11.9,1,1, 3.748, 10463.515, 489.042, 52915.768 25/12/17,02:15:20,12,10,1, 11.9,1,1, 3.748, 10463.504, 489.104, 52915.766 25/12/17,02:15:20,13,10,1, 11.9,1,1, 3.748, 10463.465, 489.079, 52915.736 25/12/17,02:15:20,14,10,1, 11.9,1,1, 3.748, 10463.492, 489.013, 52915.667 25/12/17,02:15:20,15,10,1, 11.9,1,1, 3.748, 10463.437, 489.015, 52915.669 25/12/17,02:15:20,16,10,1, 11.9,1,1, 3.748, 10463.436, 489.076, 52915.748 25/12/17,02:15:20,17,10,1, 11.9,1,1, 3.748, 10463.460, 489.164, 52915.834 25/12/17,02:15:20,18,10,1, 11.9,1,1, 3.748, 10463.438, 489.126, 52915.709 25/12/17,02:15:20,19,10,1, 11.9,1,1, 3.748, 10463.375, 489.047, 52915.671 25/12/17,02:15:21,00,10,1, 11.9,1,1, 3.748, 10463.374, 489.047, 52915.671 25/12/17,02:15:21,01,10,1, 11.9,1,1, 3.748, 10463.380, 489.120, 52915.780 25/12/17,02:15:21,02,10,1, 11.9,1,1, 3.748, 10463.387, 489.156, 52915.843 25/12/17,02:15:21,03,10,1, 11.9,1,1, 3.748, 10463.363, 489.110, 52915.803 25/12/17,02:15:21,04,10,1, 11.9,1,1, 3.748, 10463.347, 489.052, 52915.705 25/12/17,02:15:21,05,10,1, 11.9,1,1, 3.748, 10463.347, 489.103, 52915.673 25/12/17,02:15:21,06,10,1, 11.9,1,1, 3.748, 10463.347, 489.117, 52915.695 25/12/17,02:15:21,07,10,1, 11.9,1,1, 3.748, 10463.355, 489.194, 52915.738 25/12/17,02:15:21,08,10,1, 11.9,1,1, 3.748, 10463.342, 489.164, 52915.740 25/12/17,02:15:21,09,10,1, 11.9,1,1, 3.748, 10463.322, 489.083, 52915.680 25/12/17,02:15:21,10,10,1, 11.9,1,1, 3.748, 10463.295, 489.081, 52915.694 25/12/17,02:15:21,11,10,1, 11.9,1,1, 3.748, 10463.293, 489.142, 52915.754 25/12/17,02:15:21,12,10,1, 11.9,1,1, 3.748, 10463.292, 489.185, 52915.727 25/12/17,02:15:21,13,10,1, 11.9,1,1, 3.748, 10463.225, 489.160, 52915.770 25/12/17,02:15:21,14,10,1, 11.9,1,1, 3.748, 10463.215, 489.100, 52915.666 25/12/17,02:15:21,15,10,1, 11.9,1,1, 3.748, 10463.228, 489.086, 52915.738 25/12/17,02:15:21,16,10,1, 11.9,1,1, 3.748, 10463.233, 489.162, 52915.687 25/12/17,02:15:21,17,10,1, 11.9,1,1, 3.748, 10463.201, 489.186, 52915.861 25/12/17,02:15:21,18,10,1, 11.9,1,1, 3.748, 10463.203, 489.165, 52915.784 25/12/17,02:15:21,19,10,1, 11.9,1,1, 3.748, 10463.157, 489.099, 52915.727 25/12/17,02:15:22,00,10,1, 11.9,1,1, 3.747, 10463.157, 489.099, 52915.727 25/12/17,02:15:22,01,10,1, 11.9,1,1, 3.747, 10463.186, 489.187, 52915.774 25/12/17,02:15:22,02,10,1, 11.9,1,1, 3.747, 10463.146, 489.225, 52915.809 25/12/17,02:15:22,03,10,1, 11.9,1,1, 3.747, 10463.135, 489.159, 52915.684 25/12/17,02:15:22,04,10,1, 11.9,1,1, 3.747, 10463.124, 489.100, 52915.648 25/12/17,02:15:22,05,10,1, 11.9,1,1, 3.747, 10463.114, 489.167, 52915.697 25/12/17,02:15:22,06,10,1, 11.9,1,1, 3.747, 10463.136, 489.210, 52915.779 25/12/17,02:15:22,07,10,1, 11.9,1,1, 3.747, 10463.087, 489.222, 52915.797 25/12/17,02:15:22,08,10,1, 11.9,1,1, 3.747, 10463.061, 489.174, 52915.808 25/12/17,02:15:22,09,10,1, 11.9,1,1, 3.747, 10463.045, 489.104, 52915.696 25/12/17,02:15:22,10,10,1, 11.9,1,1, 3.747, 10463.041, 489.156, 52915.743 25/12/17,02:15:22,11,10,1, 11.9,1,1, 3.747, 10463.038, 489.218, 52915.815 25/12/17,02:15:22,12,10,1, 11.9,1,1, 3.747, 10462.989, 489.217, 52915.739 25/12/17,02:15:22,13,10,1, 11.9,1,1, 3.747, 10462.969, 489.157, 52915.820 25/12/17,02:15:22,14,10,1, 11.9,1,1, 3.747, 10462.958, 489.134, 52915.750 25/12/17,02:15:22,15,10,1, 11.9,1,1, 3.747, 10462.954, 489.163, 52915.786 25/12/17,02:15:22,16,10,1, 11.9,1,1, 3.747, 10462.964, 489.217, 52915.769 25/12/17,02:15:22,17,10,1, 11.9,1,1, 3.747, 10462.937, 489.247, 52915.809 25/12/17,02:15:22,18,10,1, 11.9,1,1, 3.747, 10462.890, 489.179, 52915.793 25/12/17,02:15:22,19,10,1, 11.9,1,1, 3.747, 10462.887, 489.132, 52915.750 25/12/17,02:15:23,00,11,1, 11.9,1,1, 3.747, 10462.881, 489.132, 52915.750 25/12/17,02:15:23,01,11,1, 11.9,1,1, 3.747, 10462.922, 489.257, 52915.845 25/12/17,02:15:23,02,11,1, 11.9,1,1, 3.747, 10462.895, 489.217, 52915.751 25/12/17,02:15:23,03,11,1, 11.9,1,1, 3.747, 10462.868, 489.185, 52915.729 25/12/17,02:15:23,04,11,1, 11.9,1,1, 3.747, 10462.883, 489.188, 52915.734 25/12/17,02:15:23,05,11,1, 11.9,1,1, 3.747, 10462.881, 489.226, 52915.813 25/12/17,02:15:23,06,11,1, 11.9,1,1, 3.747, 10462.876, 489.275, 52915.940 25/12/17,02:15:23,07,11,1, 11.9,1,1, 3.747, 10462.851, 489.280, 52915.814 25/12/17,02:15:23,08,11,1, 11.9,1,1, 3.747, 10462.828, 489.207, 52915.717 25/12/17,02:15:23,09,11,1, 11.9,1,1, 3.747, 10462.841, 489.205, 52915.746 25/12/17,02:15:23,10,11,1, 11.9,1,1, 3.747, 10462.805, 489.235, 52915.706 25/12/17,02:15:23,11,11,1, 11.9,1,1, 3.747, 10462.862, 489.312, 52915.844 25/12/17,02:15:23,12,11,1, 11.9,1,1, 3.747, 10462.851, 489.293, 52915.750 25/12/17,02:15:23,13,11,1, 11.9,1,1, 3.747, 10462.796, 489.238, 52915.871 25/12/17,02:15:23,14,11,1, 11.9,1,1, 3.747, 10462.793, 489.267, 52915.740 25/12/17,02:15:23,15,11,1, 11.9,1,1, 3.747, 10462.793, 489.310, 52915.786 25/12/17,02:15:23,16,11,1, 11.9,1,1, 3.747, 10462.786, 489.329, 52915.837 25/12/17,02:15:23,17,11,1, 11.9,1,1, 3.747, 10462.772, 489.315, 52915.873 25/12/17,02:15:23,18,11,1, 11.9,1,1, 3.747, 10462.739, 489.279, 52915.813 25/12/17,02:15:23,19,11,1, 11.9,1,1, 3.747, 10462.743, 489.284, 52915.849 25/12/17,02:15:24,00,11,1, 11.9,1,1, 3.750, 10462.739, 489.284, 52915.849 25/12/17,02:15:24,01,11,1, 11.9,1,1, 3.750, 10462.720, 489.345, 52915.780 25/12/17,02:15:24,02,11,1, 11.9,1,1, 3.750, 10462.659, 489.319, 52915.689 25/12/17,02:15:24,03,11,1, 11.9,1,1, 3.750, 10462.662, 489.253, 52915.663 25/12/17,02:15:24,04,11,1, 11.9,1,1, 3.750, 10462.636, 489.265, 52915.721 25/12/17,02:15:24,05,11,1, 11.9,1,1, 3.750, 10462.653, 489.353, 52915.844 25/12/17,02:15:24,06,11,1, 11.9,1,1, 3.750, 10462.622, 489.357, 52915.836 25/12/17,02:15:24,07,11,1, 11.9,1,1, 3.750, 10462.588, 489.340, 52915.771 25/12/17,02:15:24,08,11,1, 11.9,1,1, 3.750, 10462.564, 489.249, 52915.739 25/12/17,02:15:24,09,11,1, 11.9,1,1, 3.750, 10462.544, 489.270, 52915.758 25/12/17,02:15:24,10,11,1, 11.9,1,1, 3.750, 10462.564, 489.302, 52915.806 25/12/17,02:15:24,11,11,1, 11.9,1,1, 3.750, 10462.549, 489.345, 52915.805 25/12/17,02:15:24,12,11,1, 11.9,1,1, 3.750, 10462.531, 489.332, 52915.831 25/12/17,02:15:24,13,11,1, 11.9,1,1, 3.750, 10462.498, 489.276, 52915.788 25/12/17,02:15:24,14,11,1, 11.9,1,1, 3.750, 10462.507, 489.292, 52915.845 25/12/17,02:15:24,15,11,1, 11.9,1,1, 3.750, 10462.526, 489.352, 52915.849 25/12/17,02:15:24,16,11,1, 11.9,1,1, 3.750, 10462.528, 489.387, 52915.856 25/12/17,02:15:24,17,11,1, 11.9,1,1, 3.750, 10462.489, 489.378, 52915.868 25/12/17,02:15:24,18,11,1, 11.9,1,1, 3.750, 10462.500, 489.331, 52915.817 25/12/17,02:15:24,19,11,1, 11.9,1,1, 3.750, 10462.485, 489.362, 52915.732 25/12/17,02:15:25,00,11,1, 11.9,1,1, 3.750, 10462.481, 489.362, 52915.732 25/12/17,02:15:25,01,11,1, 11.9,1,1, 3.750, 10462.455, 489.488, 52915.888 25/12/17,02:15:25,02,11,1, 11.9,1,1, 3.750, 10462.443, 489.418, 52915.956 25/12/17,02:15:25,03,11,1, 11.9,1,1, 3.750, 10462.453, 489.363, 52915.769 25/12/17,02:15:25,04,11,1, 11.9,1,1, 3.750, 10462.452, 489.395, 52915.872 25/12/17,02:15:25,05,11,1, 11.9,1,1, 3.750, 10462.442, 489.464, 52915.913 25/12/17,02:15:25,06,11,1, 11.9,1,1, 3.750, 10462.440, 489.467, 52915.849 25/12/17,02:15:25,07,11,1, 11.9,1,1, 3.750, 10462.394, 489.408, 52915.860 25/12/17,02:15:25,08,11,1, 11.9,1,1, 3.750, 10462.376, 489.369, 52915.765 25/12/17,02:15:25,09,11,1, 11.9,1,1, 3.750, 10462.383, 489.426, 52915.872 25/12/17,02:15:25,10,11,1, 11.9,1,1, 3.750, 10462.389, 489.479, 52915.865 25/12/17,02:15:25,11,11,1, 11.9,1,1, 3.750, 10462.363, 489.500, 52915.894 25/12/17,02:15:25,12,11,1, 11.9,1,1, 3.750, 10462.344, 489.455, 52915.846 25/12/17,02:15:25,13,11,1, 11.9,1,1, 3.750, 10462.317, 489.430, 52915.847 25/12/17,02:15:25,14,11,1, 11.9,1,1, 3.750, 10462.335, 489.470, 52915.929 25/12/17,02:15:25,15,11,1, 11.9,1,1, 3.750, 10462.321, 489.532, 52915.975 25/12/17,02:15:25,16,11,1, 11.9,1,1, 3.750, 10462.290, 489.562, 52915.925 25/12/17,02:15:25,17,11,1, 11.9,1,1, 3.750, 10462.268, 489.488, 52915.827 25/12/17,02:15:25,18,11,1, 11.9,1,1, 3.750, 10462.271, 489.457, 52915.809 25/12/17,02:15:25,19,11,1, 11.9,1,1, 3.750, 10462.253, 489.486, 52915.942 25/12/17,02:15:26,00,09,1, 11.9,1,1, 3.750, 10462.247, 489.486, 52915.942 25/12/17,02:15:26,01,09,1, 11.9,1,1, 3.750, 10462.243, 489.549, 52915.864 25/12/17,02:15:26,02,09,1, 11.9,1,1, 3.750, 10462.243, 489.526, 52915.860 25/12/17,02:15:26,03,09,1, 11.9,1,1, 3.750, 10462.206, 489.527, 52916.032 25/12/17,02:15:26,04,09,1, 11.9,1,1, 3.750, 10462.218, 489.518, 52915.742 25/12/17,02:15:26,05,09,1, 11.9,1,1, 3.750, 10462.198, 489.585, 52915.873 25/12/17,02:15:26,06,09,1, 11.9,1,1, 3.750, 10462.160, 489.595, 52915.888 25/12/17,02:15:26,07,09,1, 11.9,1,1, 3.750, 10462.158, 489.529, 52915.882 25/12/17,02:15:26,08,09,1, 11.9,1,1, 3.750, 10462.150, 489.508, 52915.900 25/12/17,02:15:26,09,09,1, 11.9,1,1, 3.750, 10462.151, 489.570, 52915.862 25/12/17,02:15:26,10,09,1, 11.9,1,1, 3.750, 10462.146, 489.635, 52915.917 25/12/17,02:15:26,11,09,1, 11.9,1,1, 3.750, 10462.112, 489.634, 52915.971 25/12/17,02:15:26,12,09,1, 11.9,1,1, 3.750, 10462.058, 489.592, 52915.927 25/12/17,02:15:26,13,09,1, 11.9,1,1, 3.750, 10462.061, 489.547, 52915.898 25/12/17,02:15:26,14,09,1, 11.9,1,1, 3.750, 10462.069, 489.602, 52915.902 25/12/17,02:15:26,15,09,1, 11.9,1,1, 3.750, 10462.076, 489.657, 52915.957 25/12/17,02:15:26,16,09,1, 11.9,1,1, 3.750, 10462.046, 489.662, 52915.940 25/12/17,02:15:26,17,09,1, 11.9,1,1, 3.750, 10462.016, 489.582, 52915.892 25/12/17,02:15:26,18,09,1, 11.9,1,1, 3.750, 10462.008, 489.587, 52915.888 25/12/17,02:15:26,19,09,1, 11.9,1,1, 3.750, 10462.001, 489.611, 52915.859 25/12/17,02:15:27,00,10,1, 11.9,1,1, 3.748, 10461.997, 489.611, 52915.859 25/12/17,02:15:27,01,10,1, 11.9,1,1, 3.748, 10461.994, 489.666, 52915.962 25/12/17,02:15:27,02,10,1, 11.9,1,1, 3.748, 10461.923, 489.608, 52915.898 25/12/17,02:15:27,03,10,1, 11.9,1,1, 3.748, 10461.922, 489.609, 52915.957 25/12/17,02:15:27,04,10,1, 11.9,1,1, 3.748, 10461.925, 489.647, 52915.961 25/12/17,02:15:27,05,10,1, 11.9,1,1, 3.748, 10461.901, 489.713, 52915.914 25/12/17,02:15:27,06,10,1, 11.9,1,1, 3.748, 10461.899, 489.689, 52915.981 25/12/17,02:15:27,07,10,1, 11.9,1,1, 3.748, 10461.874, 489.644, 52915.816 25/12/17,02:15:27,08,10,1, 11.9,1,1, 3.748, 10461.837, 489.637, 52915.885 25/12/17,02:15:27,09,10,1, 11.9,1,1, 3.748, 10461.866, 489.720, 52915.976 25/12/17,02:15:27,10,10,1, 11.9,1,1, 3.748, 10461.842, 489.738, 52915.951 25/12/17,02:15:27,11,10,1, 11.9,1,1, 3.748, 10461.839, 489.751, 52915.961 25/12/17,02:15:27,12,10,1, 11.9,1,1, 3.748, 10461.829, 489.660, 52915.867 25/12/17,02:15:27,13,10,1, 11.9,1,1, 3.748, 10461.817, 489.705, 52915.883 25/12/17,02:15:27,14,10,1, 11.9,1,1, 3.748, 10461.769, 489.751, 52916.078 25/12/17,02:15:27,15,10,1, 11.9,1,1, 3.748, 10461.778, 489.772, 52916.002 25/12/17,02:15:27,16,10,1, 11.9,1,1, 3.748, 10461.743, 489.764, 52916.026 25/12/17,02:15:27,17,10,1, 11.9,1,1, 3.748, 10461.701, 489.701, 52915.988 25/12/17,02:15:27,18,10,1, 11.9,1,1, 3.748, 10461.692, 489.690, 52915.910 25/12/17,02:15:27,19,10,1, 11.9,1,1, 3.748, 10461.688, 489.775, 52916.038 25/12/17,02:15:28,00,10,1, 11.9,1,1, 3.751, 10461.688, 489.775, 52916.038 25/12/17,02:15:28,01,10,1, 11.9,1,1, 3.751, 10461.643, 489.737, 52915.909 25/12/17,02:15:28,02,10,1, 11.9,1,1, 3.751, 10461.629, 489.722, 52915.973 25/12/17,02:15:28,03,10,1, 11.9,1,1, 3.751, 10461.600, 489.733, 52915.925 25/12/17,02:15:28,04,10,1, 11.9,1,1, 3.751, 10461.618, 489.806, 52916.024 25/12/17,02:15:28,05,10,1, 11.9,1,1, 3.751, 10461.607, 489.856, 52916.077 25/12/17,02:15:28,06,10,1, 11.9,1,1, 3.751, 10461.580, 489.816, 52915.993 25/12/17,02:15:28,07,10,1, 11.9,1,1, 3.751, 10461.540, 489.788, 52915.901 25/12/17,02:15:28,08,10,1, 11.9,1,1, 3.751, 10461.556, 489.790, 52915.930 25/12/17,02:15:28,09,10,1, 11.9,1,1, 3.751, 10461.546, 489.878, 52916.019 25/12/17,02:15:28,10,10,1, 11.9,1,1, 3.751, 10461.541, 489.897, 52916.107 25/12/17,02:15:28,11,10,1, 11.9,1,1, 3.751, 10461.516, 489.873, 52916.012 25/12/17,02:15:28,12,10,1, 11.9,1,1, 3.751, 10461.503, 489.832, 52915.956 25/12/17,02:15:28,13,10,1, 11.9,1,1, 3.751, 10461.491, 489.834, 52915.961 25/12/17,02:15:28,14,10,1, 11.9,1,1, 3.751, 10461.499, 489.903, 52916.014 25/12/17,02:15:28,15,10,1, 11.9,1,1, 3.751, 10461.485, 489.936, 52916.040 25/12/17,02:15:28,16,10,1, 11.9,1,1, 3.751, 10461.433, 489.878, 52916.005 25/12/17,02:15:28,17,10,1, 11.9,1,1, 3.751, 10461.415, 489.819, 52915.924 25/12/17,02:15:28,18,10,1, 11.9,1,1, 3.751, 10461.421, 489.866, 52915.937 25/12/17,02:15:28,19,10,1, 11.9,1,1, 3.751, 10461.399, 489.944, 52916.027 25/12/17,02:15:29,00,10,1, 12.0,1,1, 3.749, 10461.396, 489.944, 52916.027 25/12/17,02:15:29,01,10,1, 12.0,1,1, 3.749, 10461.353, 489.913, 52915.951 25/12/17,02:15:29,02,10,1, 12.0,1,1, 3.749, 10461.335, 489.879, 52915.952 25/12/17,02:15:29,03,10,1, 12.0,1,1, 3.749, 10461.312, 489.915, 52916.038 25/12/17,02:15:29,04,10,1, 12.0,1,1, 3.749, 10461.324, 489.984, 52916.005 25/12/17,02:15:29,05,10,1, 12.0,1,1, 3.749, 10461.269, 489.986, 52916.090 25/12/17,02:15:29,06,10,1, 12.0,1,1, 3.749, 10461.259, 489.924, 52915.967 25/12/17,02:15:29,07,10,1, 12.0,1,1, 3.749, 10461.227, 489.933, 52916.000 25/12/17,02:15:29,08,10,1, 12.0,1,1, 3.749, 10461.218, 489.949, 52915.947 25/12/17,02:15:29,09,10,1, 12.0,1,1, 3.749, 10461.232, 490.039, 52916.011 25/12/17,02:15:29,10,10,1, 12.0,1,1, 3.749, 10461.199, 490.024, 52916.130 25/12/17,02:15:29,11,10,1, 12.0,1,1, 3.749, 10461.142, 489.978, 52916.004 25/12/17,02:15:29,12,10,1, 12.0,1,1, 3.749, 10461.140, 489.956, 52915.952 25/12/17,02:15:29,13,10,1, 12.0,1,1, 3.749, 10461.165, 489.999, 52916.047 25/12/17,02:15:29,14,10,1, 12.0,1,1, 3.749, 10461.097, 490.050, 52916.053 25/12/17,02:15:29,15,10,1, 12.0,1,1, 3.749, 10461.093, 490.077, 52916.073 25/12/17,02:15:29,16,10,1, 12.0,1,1, 3.749, 10461.050, 490.020, 52916.066 25/12/17,02:15:29,17,10,1, 12.0,1,1, 3.749, 10461.013, 490.026, 52916.069 25/12/17,02:15:29,18,10,1, 12.0,1,1, 3.749, 10461.032, 490.055, 52916.052 25/12/17,02:15:29,19,10,1, 12.0,1,1, 3.749, 10461.056, 490.131, 52916.082 25/12/17,02:15:30,00,10,1, 11.9,1,1, 3.748, 10461.054, 490.131, 52916.082 25/12/17,02:15:30,01,10,1, 11.9,1,1, 3.748, 10460.965, 490.063, 52915.918 25/12/17,02:15:30,02,10,1, 11.9,1,1, 3.748, 10460.975, 490.081, 52916.111 25/12/17,02:15:30,03,10,1, 11.9,1,1, 3.748, 10460.975, 490.119, 52916.159 25/12/17,02:15:30,04,10,1, 11.9,1,1, 3.748, 10460.965, 490.172, 52916.153 25/12/17,02:15:30,05,10,1, 11.9,1,1, 3.748, 10460.907, 490.157, 52916.180 25/12/17,02:15:30,06,10,1, 11.9,1,1, 3.748, 10460.881, 490.109, 52916.031 25/12/17,02:15:30,07,10,1, 11.9,1,1, 3.748, 10460.873, 490.097, 52916.090 25/12/17,02:15:30,08,10,1, 11.9,1,1, 3.748, 10460.881, 490.147, 52916.118 25/12/17,02:15:30,09,10,1, 11.9,1,1, 3.748, 10460.841, 490.220, 52916.164 25/12/17,02:15:30,10,10,1, 11.9,1,1, 3.748, 10460.832, 490.222, 52916.209 25/12/17,02:15:30,11,10,1, 11.9,1,1, 3.748, 10460.793, 490.161, 52916.137 25/12/17,02:15:30,12,10,1, 11.9,1,1, 3.748, 10460.800, 490.192, 52916.104 25/12/17,02:15:30,13,10,1, 11.9,1,1, 3.748, 10460.796, 490.232, 52916.156 25/12/17,02:15:30,14,10,1, 11.9,1,1, 3.748, 10460.799, 490.276, 52916.140 25/12/17,02:15:30,15,10,1, 11.9,1,1, 3.748, 10460.756, 490.243, 52916.135 25/12/17,02:15:30,16,10,1, 11.9,1,1, 3.748, 10460.734, 490.221, 52916.154 25/12/17,02:15:30,17,10,1, 11.9,1,1, 3.748, 10460.720, 490.219, 52916.182 25/12/17,02:15:30,18,10,1, 11.9,1,1, 3.748, 10460.732, 490.345, 52916.197 25/12/17,02:15:30,19,10,1, 11.9,1,1, 3.748, 10460.734, 490.344, 52916.181 25/12/17,02:15:31,00,11,1, 11.8,1,1, 3.746, 10460.728, 490.344, 52916.181 25/12/17,02:15:31,01,11,1, 11.8,1,1, 3.746, 10460.670, 490.304, 52916.199 25/12/17,02:15:31,02,11,1, 11.8,1,1, 3.746, 10460.629, 490.308, 52916.072 25/12/17,02:15:31,03,11,1, 11.8,1,1, 3.746, 10460.627, 490.370, 52916.209 25/12/17,02:15:31,04,11,1, 11.8,1,1, 3.746, 10460.643, 490.423, 52916.242 25/12/17,02:15:31,05,11,1, 11.8,1,1, 3.746, 10460.597, 490.391, 52916.197 25/12/17,02:15:31,06,11,1, 11.8,1,1, 3.746, 10460.580, 490.338, 52916.156 25/12/17,02:15:31,07,11,1, 11.8,1,1, 3.746, 10460.542, 490.359, 52916.189 25/12/17,02:15:31,08,11,1, 11.8,1,1, 3.746, 10460.572, 490.422, 52916.220 25/12/17,02:15:31,09,11,1, 11.8,1,1, 3.746, 10460.540, 490.458, 52916.210 25/12/17,02:15:31,10,11,1, 11.8,1,1, 3.746, 10460.529, 490.424, 52916.162 25/12/17,02:15:31,11,11,1, 11.8,1,1, 3.746, 10460.462, 490.401, 52916.196 25/12/17,02:15:31,12,11,1, 11.8,1,1, 3.746, 10460.467, 490.446, 52916.226 25/12/17,02:15:31,13,11,1, 11.8,1,1, 3.746, 10460.473, 490.493, 52916.253 25/12/17,02:15:31,14,11,1, 11.8,1,1, 3.746, 10460.443, 490.516, 52916.232 25/12/17,02:15:31,15,11,1, 11.8,1,1, 3.746, 10460.449, 490.454, 52916.185 25/12/17,02:15:31,16,11,1, 11.8,1,1, 3.746, 10460.405, 490.447, 52916.158 25/12/17,02:15:31,17,11,1, 11.8,1,1, 3.746, 10460.400, 490.474, 52916.339 25/12/17,02:15:31,18,11,1, 11.8,1,1, 3.746, 10460.398, 490.563, 52916.325 25/12/17,02:15:31,19,11,1, 11.8,1,1, 3.746, 10460.361, 490.589, 52916.272 25/12/17,02:15:32,00,10,1, 12.0,1,1, 3.751, 10460.353, 490.589, 52916.272 25/12/17,02:15:32,01,10,1, 12.0,1,1, 3.751, 10460.361, 490.530, 52916.216 25/12/17,02:15:32,02,10,1, 12.0,1,1, 3.751, 10460.309, 490.555, 52916.210 25/12/17,02:15:32,03,10,1, 12.0,1,1, 3.751, 10460.315, 490.634, 52916.275 25/12/17,02:15:32,04,10,1, 12.0,1,1, 3.751, 10460.300, 490.647, 52916.333 25/12/17,02:15:32,05,10,1, 12.0,1,1, 3.751, 10460.251, 490.612, 52916.473 25/12/17,02:15:32,06,10,1, 12.0,1,1, 3.751, 10460.227, 490.577, 52916.367 25/12/17,02:15:32,07,10,1, 12.0,1,1, 3.751, 10460.225, 490.640, 52916.323 25/12/17,02:15:32,08,10,1, 12.0,1,1, 3.751, 10460.215, 490.723, 52916.395 25/12/17,02:15:32,09,10,1, 12.0,1,1, 3.751, 10460.198, 490.679, 52916.268 25/12/17,02:15:32,10,10,1, 12.0,1,1, 3.751, 10460.170, 490.652, 52916.246 25/12/17,02:15:32,11,10,1, 12.0,1,1, 3.751, 10460.121, 490.631, 52916.225 25/12/17,02:15:32,12,10,1, 12.0,1,1, 3.751, 10460.146, 490.701, 52916.319 25/12/17,02:15:32,13,10,1, 12.0,1,1, 3.751, 10460.131, 490.758, 52916.367 25/12/17,02:15:32,14,10,1, 12.0,1,1, 3.751, 10460.100, 490.763, 52916.328 25/12/17,02:15:32,15,10,1, 12.0,1,1, 3.751, 10460.069, 490.691, 52916.315 25/12/17,02:15:32,16,10,1, 12.0,1,1, 3.751, 10460.055, 490.683, 52916.257 25/12/17,02:15:32,17,10,1, 12.0,1,1, 3.751, 10460.060, 490.750, 52916.326 25/12/17,02:15:32,18,10,1, 12.0,1,1, 3.751, 10460.053, 490.825, 52916.405 25/12/17,02:15:32,19,10,1, 12.0,1,1, 3.751, 10460.019, 490.797, 52916.308 25/12/17,02:15:33,00,10,1, 11.9,1,1, 3.753, 10460.019, 490.797, 52916.308 25/12/17,02:15:33,01,10,1, 11.9,1,1, 3.753, 10459.953, 490.761, 52916.330 25/12/17,02:15:33,02,10,1, 11.9,1,1, 3.753, 10459.964, 490.832, 52916.330 25/12/17,02:15:33,03,10,1, 11.9,1,1, 3.753, 10459.959, 490.881, 52916.369 25/12/17,02:15:33,04,10,1, 11.9,1,1, 3.753, 10459.917, 490.853, 52916.376 25/12/17,02:15:33,05,10,1, 11.9,1,1, 3.753, 10459.872, 490.791, 52916.274 25/12/17,02:15:33,06,10,1, 11.9,1,1, 3.753, 10459.871, 490.809, 52916.309 25/12/17,02:15:33,07,10,1, 11.9,1,1, 3.753, 10459.849, 490.887, 52916.329 25/12/17,02:15:33,08,10,1, 11.9,1,1, 3.753, 10459.831, 490.916, 52916.352 25/12/17,02:15:33,09,10,1, 11.9,1,1, 3.753, 10459.791, 490.858, 52916.375 25/12/17,02:15:33,10,10,1, 11.9,1,1, 3.753, 10459.794, 490.797, 52916.265 25/12/17,02:15:33,11,10,1, 11.9,1,1, 3.753, 10459.756, 490.832, 52916.368 25/12/17,02:15:33,12,10,1, 11.9,1,1, 3.753, 10459.734, 490.926, 52916.429 25/12/17,02:15:33,13,10,1, 11.9,1,1, 3.753, 10459.741, 490.935, 52916.482 25/12/17,02:15:33,14,10,1, 11.9,1,1, 3.753, 10459.692, 490.916, 52916.395 25/12/17,02:15:33,15,10,1, 11.9,1,1, 3.753, 10459.680, 490.840, 52916.339 25/12/17,02:15:33,16,10,1, 11.9,1,1, 3.753, 10459.678, 490.882, 52916.422 25/12/17,02:15:33,17,10,1, 11.9,1,1, 3.753, 10459.670, 490.970, 52916.400 25/12/17,02:15:33,18,10,1, 11.9,1,1, 3.753, 10459.653, 490.998, 52916.472 25/12/17,02:15:33,19,10,1, 11.9,1,1, 3.753, 10459.619, 490.945, 52916.295 25/12/17,02:15:34,00,11,1, 12.0,1,1, 3.751, 10459.619, 490.945, 52916.295 25/12/17,02:15:34,01,11,1, 12.0,1,1, 3.751, 10459.597, 490.966, 52916.439 25/12/17,02:15:34,02,11,1, 12.0,1,1, 3.751, 10459.586, 491.036, 52916.423 25/12/17,02:15:34,03,11,1, 12.0,1,1, 3.751, 10459.559, 491.052, 52916.418 25/12/17,02:15:34,04,11,1, 12.0,1,1, 3.751, 10459.532, 491.023, 52916.391 25/12/17,02:15:34,05,11,1, 12.0,1,1, 3.751, 10459.482, 490.994, 52916.429 25/12/17,02:15:34,06,11,1, 12.0,1,1, 3.751, 10459.484, 491.011, 52916.456 25/12/17,02:15:34,07,11,1, 12.0,1,1, 3.751, 10459.491, 491.092, 52916.497 25/12/17,02:15:34,08,11,1, 12.0,1,1, 3.751, 10459.506, 491.085, 52916.482 25/12/17,02:15:34,09,11,1, 12.0,1,1, 3.751, 10459.405, 491.069, 52916.462 25/12/17,02:15:34,10,11,1, 12.0,1,1, 3.751, 10459.450, 491.026, 52916.381 25/12/17,02:15:34,11,11,1, 12.0,1,1, 3.751, 10459.363, 491.087, 52916.464 25/12/17,02:15:34,12,11,1, 12.0,1,1, 3.751, 10459.424, 491.150, 52916.426 25/12/17,02:15:34,13,11,1, 12.0,1,1, 3.751, 10459.388, 491.161, 52916.487 25/12/17,02:15:34,14,11,1, 12.0,1,1, 3.751, 10459.338, 491.116, 52916.418 25/12/17,02:15:34,15,11,1, 12.0,1,1, 3.751, 10459.324, 491.111, 52916.455 25/12/17,02:15:34,16,11,1, 12.0,1,1, 3.751, 10459.328, 491.169, 52916.465 25/12/17,02:15:34,17,11,1, 12.0,1,1, 3.751, 10459.330, 491.225, 52916.472 25/12/17,02:15:34,18,11,1, 12.0,1,1, 3.751, 10459.304, 491.246, 52916.476 25/12/17,02:15:34,19,11,1, 12.0,1,1, 3.751, 10459.255, 491.175, 52916.450 25/12/17,02:15:35,00,11,1, 11.9,1,1, 3.747, 10459.251, 491.175, 52916.450 25/12/17,02:15:35,01,11,1, 11.9,1,1, 3.747, 10459.267, 491.239, 52916.540 25/12/17,02:15:35,02,11,1, 11.9,1,1, 3.747, 10459.225, 491.297, 52916.593 25/12/17,02:15:35,03,11,1, 11.9,1,1, 3.747, 10459.222, 491.281, 52916.561 25/12/17,02:15:35,04,11,1, 11.9,1,1, 3.747, 10459.186, 491.226, 52916.453 25/12/17,02:15:35,05,11,1, 11.9,1,1, 3.747, 10459.163, 491.223, 52916.468 25/12/17,02:15:35,06,11,1, 11.9,1,1, 3.747, 10459.192, 491.283, 52916.471 25/12/17,02:15:35,07,11,1, 11.9,1,1, 3.747, 10459.138, 491.325, 52916.499 25/12/17,02:15:35,08,11,1, 11.9,1,1, 3.747, 10459.098, 491.304, 52916.527 25/12/17,02:15:35,09,11,1, 11.9,1,1, 3.747, 10459.089, 491.246, 52916.477 25/12/17,02:15:35,10,11,1, 11.9,1,1, 3.747, 10459.056, 491.287, 52916.555 25/12/17,02:15:35,11,11,1, 11.9,1,1, 3.747, 10459.047, 491.334, 52916.581 25/12/17,02:15:35,12,11,1, 11.9,1,1, 3.747, 10459.032, 491.372, 52916.575 25/12/17,02:15:35,13,11,1, 11.9,1,1, 3.747, 10458.988, 491.377, 52916.563 25/12/17,02:15:35,14,11,1, 11.9,1,1, 3.747, 10458.961, 491.305, 52916.531 25/12/17,02:15:35,15,11,1, 11.9,1,1, 3.747, 10458.961, 491.324, 52916.517 25/12/17,02:15:35,16,11,1, 11.9,1,1, 3.747, 10458.967, 491.423, 52916.561 25/12/17,02:15:35,17,11,1, 11.9,1,1, 3.747, 10458.930, 491.417, 52916.604 25/12/17,02:15:35,18,11,1, 11.9,1,1, 3.747, 10458.908, 491.363, 52916.511 25/12/17,02:15:35,19,11,1, 11.9,1,1, 3.747, 10458.882, 491.339, 52916.431 25/12/17,02:15:36,00,11,1, 11.9,1,1, 3.750, 10458.876, 491.339, 52916.431 25/12/17,02:15:36,01,11,1, 11.9,1,1, 3.750, 10458.918, 491.493, 52916.551 25/12/17,02:15:36,02,11,1, 11.9,1,1, 3.750, 10458.888, 491.490, 52916.557 25/12/17,02:15:36,03,11,1, 11.9,1,1, 3.750, 10458.856, 491.462, 52916.518 25/12/17,02:15:36,04,11,1, 11.9,1,1, 3.750, 10458.836, 491.395, 52916.513 25/12/17,02:15:36,05,11,1, 11.9,1,1, 3.750, 10458.850, 491.461, 52916.590 25/12/17,02:15:36,06,11,1, 11.9,1,1, 3.750, 10458.836, 491.513, 52916.635 25/12/17,02:15:36,07,11,1, 11.9,1,1, 3.750, 10458.859, 491.499, 52916.599 25/12/17,02:15:36,08,11,1, 11.9,1,1, 3.750, 10458.784, 491.464, 52916.542 25/12/17,02:15:36,09,11,1, 11.9,1,1, 3.750, 10458.785, 491.466, 52916.622 25/12/17,02:15:36,10,11,1, 11.9,1,1, 3.750, 10458.768, 491.521, 52916.675 25/12/17,02:15:36,11,11,1, 11.9,1,1, 3.750, 10458.783, 491.557, 52916.606 25/12/17,02:15:36,12,11,1, 11.9,1,1, 3.750, 10458.746, 491.548, 52916.595 25/12/17,02:15:36,13,11,1, 11.9,1,1, 3.750, 10458.745, 491.497, 52916.514 25/12/17,02:15:36,14,11,1, 11.9,1,1, 3.750, 10458.718, 491.529, 52916.538 25/12/17,02:15:36,15,11,1, 11.9,1,1, 3.750, 10458.689, 491.573, 52916.707 25/12/17,02:15:36,16,11,1, 11.9,1,1, 3.750, 10458.715, 491.647, 52916.763 25/12/17,02:15:36,17,11,1, 11.9,1,1, 3.750, 10458.674, 491.589, 52916.686 25/12/17,02:15:36,18,11,1, 11.9,1,1, 3.750, 10458.636, 491.552, 52916.633 25/12/17,02:15:36,19,11,1, 11.9,1,1, 3.750, 10458.640, 491.557, 52916.623 25/12/17,02:15:37,00,11,1, 11.9,1,1, 3.747, 10458.634, 491.557, 52916.623 25/12/17,02:15:37,01,11,1, 11.9,1,1, 3.747, 10458.624, 491.695, 52916.772 25/12/17,02:15:37,02,11,1, 11.9,1,1, 3.747, 10458.597, 491.668, 52916.715 25/12/17,02:15:37,03,11,1, 11.9,1,1, 3.747, 10458.557, 491.608, 52916.689 25/12/17,02:15:37,04,11,1, 11.9,1,1, 3.747, 10458.566, 491.644, 52916.625 25/12/17,02:15:37,05,11,1, 11.9,1,1, 3.747, 10458.564, 491.686, 52916.637 25/12/17,02:15:37,06,11,1, 11.9,1,1, 3.747, 10458.533, 491.723, 52916.679 25/12/17,02:15:37,07,11,1, 11.9,1,1, 3.747, 10458.509, 491.667, 52916.572 25/12/17,02:15:37,08,11,1, 11.9,1,1, 3.747, 10458.449, 491.625, 52916.633 25/12/17,02:15:37,09,11,1, 11.9,1,1, 3.747, 10458.479, 491.693, 52916.649 25/12/17,02:15:37,10,11,1, 11.9,1,1, 3.747, 10458.457, 491.745, 52916.767 25/12/17,02:15:37,11,11,1, 11.9,1,1, 3.747, 10458.424, 491.762, 52916.751 25/12/17,02:15:37,12,11,1, 11.9,1,1, 3.747, 10458.399, 491.737, 52916.704 25/12/17,02:15:37,13,11,1, 11.9,1,1, 3.747, 10458.399, 491.708, 52916.680 25/12/17,02:15:37,14,11,1, 11.9,1,1, 3.747, 10458.330, 491.725, 52916.670 25/12/17,02:15:37,15,11,1, 11.9,1,1, 3.747, 10458.322, 491.768, 52916.684 25/12/17,02:15:37,16,11,1, 11.9,1,1, 3.747, 10458.322, 491.775, 52916.718 25/12/17,02:15:37,17,11,1, 11.9,1,1, 3.747, 10458.281, 491.703, 52916.680 25/12/17,02:15:37,18,11,1, 11.9,1,1, 3.747, 10458.291, 491.720, 52916.719 25/12/17,02:15:37,19,11,1, 11.9,1,1, 3.747, 10458.258, 491.735, 52916.676 25/12/17,02:15:38,00,11,1, 11.9,1,1, 3.747, 10458.250, 491.735, 52916.676 25/12/17,02:15:38,01,11,1, 11.9,1,1, 3.747, 10458.259, 491.783, 52916.630 25/12/17,02:15:38,02,11,1, 11.9,1,1, 3.747, 10458.201, 491.780, 52916.675 25/12/17,02:15:38,03,11,1, 11.9,1,1, 3.747, 10458.176, 491.750, 52916.589 25/12/17,02:15:38,04,11,1, 11.9,1,1, 3.747, 10458.198, 491.790, 52916.703 25/12/17,02:15:38,05,11,1, 11.9,1,1, 3.747, 10458.199, 491.855, 52916.780 25/12/17,02:15:38,06,11,1, 11.9,1,1, 3.747, 10458.176, 491.837, 52916.660 25/12/17,02:15:38,07,11,1, 11.9,1,1, 3.747, 10458.159, 491.795, 52916.689 25/12/17,02:15:38,08,11,1, 11.9,1,1, 3.747, 10458.139, 491.772, 52916.637 25/12/17,02:15:38,09,11,1, 11.9,1,1, 3.747, 10458.141, 491.844, 52916.699 25/12/17,02:15:38,10,11,1, 11.9,1,1, 3.747, 10458.117, 491.903, 52916.748 25/12/17,02:15:38,11,11,1, 11.9,1,1, 3.747, 10458.093, 491.883, 52916.701 25/12/17,02:15:38,12,11,1, 11.9,1,1, 3.747, 10458.063, 491.827, 52916.685 25/12/17,02:15:38,13,11,1, 11.9,1,1, 3.747, 10458.039, 491.825, 52916.655 25/12/17,02:15:38,14,11,1, 11.9,1,1, 3.747, 10458.040, 491.860, 52916.661 25/12/17,02:15:38,15,11,1, 11.9,1,1, 3.747, 10458.041, 491.918, 52916.689 25/12/17,02:15:38,16,11,1, 11.9,1,1, 3.747, 10458.021, 491.900, 52916.726 25/12/17,02:15:38,17,11,1, 11.9,1,1, 3.747, 10457.967, 491.865, 52916.768 25/12/17,02:15:38,18,11,1, 11.9,1,1, 3.747, 10457.960, 491.842, 52916.773 25/12/17,02:15:38,19,11,1, 11.9,1,1, 3.747, 10457.952, 491.890, 52916.808 25/12/17,02:15:39,00,10,1, 11.9,1,1, 3.750, 10457.950, 491.890, 52916.808 25/12/17,02:15:39,01,10,1, 11.9,1,1, 3.750, 10457.909, 491.904, 52916.711 25/12/17,02:15:39,02,10,1, 11.9,1,1, 3.750, 10457.882, 491.863, 52916.696 25/12/17,02:15:39,03,10,1, 11.9,1,1, 3.750, 10457.888, 491.873, 52916.642 25/12/17,02:15:39,04,10,1, 11.9,1,1, 3.750, 10457.875, 491.905, 52916.728 25/12/17,02:15:39,05,10,1, 11.9,1,1, 3.750, 10457.875, 491.936, 52916.735 25/12/17,02:15:39,06,10,1, 11.9,1,1, 3.750, 10457.821, 491.918, 52916.749 25/12/17,02:15:39,07,10,1, 11.9,1,1, 3.750, 10457.813, 491.886, 52916.736 25/12/17,02:15:39,08,10,1, 11.9,1,1, 3.750, 10457.815, 491.881, 52916.713 25/12/17,02:15:39,09,10,1, 11.9,1,1, 3.750, 10457.855, 491.955, 52916.801 25/12/17,02:15:39,10,10,1, 11.9,1,1, 3.750, 10457.833, 491.981, 52916.853 25/12/17,02:15:39,11,10,1, 11.9,1,1, 3.750, 10457.790, 491.931, 52916.849 25/12/17,02:15:39,12,10,1, 11.9,1,1, 3.750, 10457.772, 491.906, 52916.775 25/12/17,02:15:39,13,10,1, 11.9,1,1, 3.750, 10457.766, 491.958, 52916.854 25/12/17,02:15:39,14,10,1, 11.9,1,1, 3.750, 10457.762, 491.999, 52916.809 25/12/17,02:15:39,15,10,1, 11.9,1,1, 3.750, 10457.772, 492.044, 52916.806 25/12/17,02:15:39,16,10,1, 11.9,1,1, 3.750, 10457.753, 491.992, 52916.782 25/12/17,02:15:39,17,10,1, 11.9,1,1, 3.750, 10457.731, 491.941, 52916.723 25/12/17,02:15:39,18,10,1, 11.9,1,1, 3.750, 10457.707, 491.999, 52916.789 25/12/17,02:15:39,19,10,1, 11.9,1,1, 3.750, 10457.713, 492.058, 52916.804 25/12/17,02:15:40,00,10,1, 11.9,1,1, 3.748, 10457.708, 492.058, 52916.804 25/12/17,02:15:40,01,10,1, 11.9,1,1, 3.748, 10457.654, 491.984, 52916.810 25/12/17,02:15:40,02,10,1, 11.9,1,1, 3.748, 10457.665, 491.997, 52916.746 25/12/17,02:15:40,03,10,1, 11.9,1,1, 3.748, 10457.647, 492.042, 52916.793 25/12/17,02:15:40,04,10,1, 11.9,1,1, 3.748, 10457.665, 492.091, 52916.841 25/12/17,02:15:40,05,10,1, 11.9,1,1, 3.748, 10457.602, 492.102, 52916.858 25/12/17,02:15:40,06,10,1, 11.9,1,1, 3.748, 10457.585, 492.038, 52916.851 25/12/17,02:15:40,07,10,1, 11.9,1,1, 3.748, 10457.593, 492.000, 52916.804 25/12/17,02:15:40,08,10,1, 11.9,1,1, 3.748, 10457.597, 492.066, 52916.880 25/12/17,02:15:40,09,10,1, 11.9,1,1, 3.748, 10457.601, 492.126, 52916.857 25/12/17,02:15:40,10,10,1, 11.9,1,1, 3.748, 10457.577, 492.082, 52916.727 25/12/17,02:15:40,11,10,1, 11.9,1,1, 3.748, 10457.526, 492.050, 52916.777 25/12/17,02:15:40,12,10,1, 11.9,1,1, 3.748, 10457.511, 492.034, 52916.749 25/12/17,02:15:40,13,10,1, 11.9,1,1, 3.748, 10457.534, 492.097, 52916.805 25/12/17,02:15:40,14,10,1, 11.9,1,1, 3.748, 10457.510, 492.143, 52916.839 25/12/17,02:15:40,15,10,1, 11.9,1,1, 3.748, 10457.487, 492.101, 52916.848 25/12/17,02:15:40,16,10,1, 11.9,1,1, 3.748, 10457.480, 492.074, 52916.815 25/12/17,02:15:40,17,10,1, 11.9,1,1, 3.748, 10457.488, 492.104, 52916.874 25/12/17,02:15:40,18,10,1, 11.9,1,1, 3.748, 10457.484, 492.163, 52916.870 25/12/17,02:15:40,19,10,1, 11.9,1,1, 3.748, 10457.466, 492.189, 52916.846 25/12/17,02:15:41,00,10,1, 11.9,1,1, 3.750, 10457.466, 492.189, 52916.846 25/12/17,02:15:41,01,10,1, 11.9,1,1, 3.750, 10457.409, 492.101, 52916.803 25/12/17,02:15:41,02,10,1, 11.9,1,1, 3.750, 10457.414, 492.076, 52916.850 25/12/17,02:15:41,03,10,1, 11.9,1,1, 3.750, 10457.411, 492.160, 52916.875 25/12/17,02:15:41,04,10,1, 11.9,1,1, 3.750, 10457.416, 492.168, 52916.790 25/12/17,02:15:41,05,10,1, 11.9,1,1, 3.750, 10457.372, 492.120, 52916.807 25/12/17,02:15:41,06,10,1, 11.9,1,1, 3.750, 10457.357, 492.110, 52916.760 25/12/17,02:15:41,07,10,1, 11.9,1,1, 3.750, 10457.347, 492.146, 52916.824 25/12/17,02:15:41,08,10,1, 11.9,1,1, 3.750, 10457.362, 492.200, 52916.889 25/12/17,02:15:41,09,10,1, 11.9,1,1, 3.750, 10457.330, 492.186, 52916.877 25/12/17,02:15:41,10,10,1, 11.9,1,1, 3.750, 10457.313, 492.088, 52916.790 25/12/17,02:15:41,11,10,1, 11.9,1,1, 3.750, 10457.278, 492.104, 52916.799 25/12/17,02:15:41,12,10,1, 11.9,1,1, 3.750, 10457.319, 492.170, 52916.867 25/12/17,02:15:41,13,10,1, 11.9,1,1, 3.750, 10457.264, 492.205, 52916.942 25/12/17,02:15:41,14,10,1, 11.9,1,1, 3.750, 10457.259, 492.208, 52916.905 25/12/17,02:15:41,15,10,1, 11.9,1,1, 3.750, 10457.267, 492.123, 52916.792 25/12/17,02:15:41,16,10,1, 11.9,1,1, 3.750, 10457.240, 492.117, 52916.790 25/12/17,02:15:41,17,10,1, 11.9,1,1, 3.750, 10457.245, 492.186, 52916.785 25/12/17,02:15:41,18,10,1, 11.9,1,1, 3.750, 10457.232, 492.222, 52916.880 25/12/17,02:15:41,19,10,1, 11.9,1,1, 3.750, 10457.201, 492.188, 52916.794 25/12/17,02:15:42,00,10,1, 12.0,1,1, 3.748, 10457.199, 492.188, 52916.794 25/12/17,02:15:42,01,10,1, 12.0,1,1, 3.748, 10457.159, 492.160, 52916.865 25/12/17,02:15:42,02,10,1, 12.0,1,1, 3.748, 10457.187, 492.233, 52916.846 25/12/17,02:15:42,03,10,1, 12.0,1,1, 3.748, 10457.163, 492.265, 52916.895 25/12/17,02:15:42,04,10,1, 12.0,1,1, 3.748, 10457.153, 492.178, 52916.827 25/12/17,02:15:42,05,10,1, 12.0,1,1, 3.748, 10457.130, 492.151, 52916.807 25/12/17,02:15:42,06,10,1, 12.0,1,1, 3.748, 10457.111, 492.149, 52916.865 25/12/17,02:15:42,07,10,1, 12.0,1,1, 3.748, 10457.128, 492.224, 52916.890 25/12/17,02:15:42,08,10,1, 12.0,1,1, 3.748, 10457.096, 492.284, 52916.983 25/12/17,02:15:42,09,10,1, 12.0,1,1, 3.748, 10457.088, 492.219, 52916.809 25/12/17,02:15:42,10,10,1, 12.0,1,1, 3.748, 10457.061, 492.131, 52916.789 25/12/17,02:15:42,11,10,1, 12.0,1,1, 3.748, 10457.046, 492.168, 52916.877 25/12/17,02:15:42,12,10,1, 12.0,1,1, 3.748, 10457.054, 492.263, 52916.911 25/12/17,02:15:42,13,10,1, 12.0,1,1, 3.748, 10457.060, 492.279, 52916.874 25/12/17,02:15:42,14,10,1, 12.0,1,1, 3.748, 10457.032, 492.222, 52916.829 25/12/17,02:15:42,15,10,1, 12.0,1,1, 3.748, 10456.997, 492.181, 52916.903 25/12/17,02:15:42,16,10,1, 12.0,1,1, 3.748, 10456.999, 492.212, 52916.878 25/12/17,02:15:42,17,10,1, 12.0,1,1, 3.748, 10457.027, 492.273, 52916.912 25/12/17,02:15:42,18,10,1, 12.0,1,1, 3.748, 10456.998, 492.276, 52916.909 25/12/17,02:15:42,19,10,1, 12.0,1,1, 3.748, 10456.960, 492.245, 52916.878 25/12/17,02:15:43,00,10,1, 11.9,1,1, 3.752, 10456.957, 492.245, 52916.878 25/12/17,02:15:43,01,10,1, 11.9,1,1, 3.752, 10456.941, 492.252, 52916.905 25/12/17,02:15:43,02,10,1, 11.9,1,1, 3.752, 10456.951, 492.314, 52916.974 25/12/17,02:15:43,03,10,1, 11.9,1,1, 3.752, 10456.949, 492.298, 52916.906 25/12/17,02:15:43,04,10,1, 11.9,1,1, 3.752, 10456.893, 492.229, 52916.830 25/12/17,02:15:43,05,10,1, 11.9,1,1, 3.752, 10456.863, 492.188, 52916.830 25/12/17,02:15:43,06,10,1, 11.9,1,1, 3.752, 10456.882, 492.243, 52916.847 25/12/17,02:15:43,07,10,1, 11.9,1,1, 3.752, 10456.893, 492.302, 52916.883 25/12/17,02:15:43,08,10,1, 11.9,1,1, 3.752, 10456.876, 492.274, 52916.882 25/12/17,02:15:43,09,10,1, 11.9,1,1, 3.752, 10456.821, 492.214, 52916.843 25/12/17,02:15:43,10,10,1, 11.9,1,1, 3.752, 10456.826, 492.215, 52916.923 25/12/17,02:15:43,11,10,1, 11.9,1,1, 3.752, 10456.826, 492.255, 52916.932 25/12/17,02:15:43,12,10,1, 11.9,1,1, 3.752, 10456.825, 492.310, 52916.909 25/12/17,02:15:43,13,10,1, 11.9,1,1, 3.752, 10456.833, 492.311, 52916.984 25/12/17,02:15:43,14,10,1, 11.9,1,1, 3.752, 10456.766, 492.247, 52916.929 25/12/17,02:15:43,15,10,1, 11.9,1,1, 3.752, 10456.774, 492.226, 52916.876 25/12/17,02:15:43,16,10,1, 11.9,1,1, 3.752, 10456.789, 492.305, 52916.925 25/12/17,02:15:43,17,10,1, 11.9,1,1, 3.752, 10456.759, 492.318, 52916.863 25/12/17,02:15:43,18,10,1, 11.9,1,1, 3.752, 10456.767, 492.300, 52916.850 25/12/17,02:15:43,19,10,1, 11.9,1,1, 3.752, 10456.712, 492.235, 52916.805 25/12/17,02:15:44,00,10,1, 11.9,1,1, 3.746, 10456.706, 492.235, 52916.805 25/12/17,02:15:44,01,10,1, 11.9,1,1, 3.746, 10456.722, 492.282, 52916.886 25/12/17,02:15:44,02,10,1, 11.9,1,1, 3.746, 10456.691, 492.325, 52917.027 25/12/17,02:15:44,03,10,1, 11.9,1,1, 3.746, 10456.658, 492.295, 52916.862 25/12/17,02:15:44,04,10,1, 11.9,1,1, 3.746, 10456.642, 492.228, 52916.854 25/12/17,02:15:44,05,10,1, 11.9,1,1, 3.746, 10456.659, 492.268, 52916.905 25/12/17,02:15:44,06,10,1, 11.9,1,1, 3.746, 10456.676, 492.324, 52916.941 25/12/17,02:15:44,07,10,1, 11.9,1,1, 3.746, 10456.630, 492.344, 52916.906 25/12/17,02:15:44,08,10,1, 11.9,1,1, 3.746, 10456.637, 492.320, 52916.928 25/12/17,02:15:44,09,10,1, 11.9,1,1, 3.746, 10456.579, 492.253, 52916.931 25/12/17,02:15:44,10,10,1, 11.9,1,1, 3.746, 10456.592, 492.277, 52916.883 25/12/17,02:15:44,11,10,1, 11.9,1,1, 3.746, 10456.581, 492.376, 52916.952 25/12/17,02:15:44,12,10,1, 11.9,1,1, 3.746, 10456.572, 492.359, 52916.936 25/12/17,02:15:44,13,10,1, 11.9,1,1, 3.746, 10456.563, 492.292, 52916.873 25/12/17,02:15:44,14,10,1, 11.9,1,1, 3.746, 10456.530, 492.244, 52916.787 25/12/17,02:15:44,15,10,1, 11.9,1,1, 3.746, 10456.488, 492.282, 52916.959 25/12/17,02:15:44,16,10,1, 11.9,1,1, 3.746, 10456.539, 492.347, 52916.977 25/12/17,02:15:44,17,10,1, 11.9,1,1, 3.746, 10456.499, 492.359, 52916.959 25/12/17,02:15:44,18,10,1, 11.9,1,1, 3.746, 10456.486, 492.329, 52916.920 25/12/17,02:15:44,19,10,1, 11.9,1,1, 3.746, 10456.446, 492.246, 52916.847 25/12/17,02:15:45,00,10,1, 11.9,1,1, 3.752, 10456.439, 492.246, 52916.847 25/12/17,02:15:45,01,10,1, 11.9,1,1, 3.752, 10456.465, 492.366, 52917.020 25/12/17,02:15:45,02,10,1, 11.9,1,1, 3.752, 10456.460, 492.351, 52916.979 25/12/17,02:15:45,03,10,1, 11.9,1,1, 3.752, 10456.390, 492.292, 52916.868 25/12/17,02:15:45,04,10,1, 11.9,1,1, 3.752, 10456.397, 492.235, 52916.837 25/12/17,02:15:45,05,10,1, 11.9,1,1, 3.752, 10456.395, 492.330, 52916.897 25/12/17,02:15:45,06,10,1, 11.9,1,1, 3.752, 10456.389, 492.367, 52916.976 25/12/17,02:15:45,07,10,1, 11.9,1,1, 3.752, 10456.342, 492.348, 52916.895 25/12/17,02:15:45,08,10,1, 11.9,1,1, 3.752, 10456.325, 492.292, 52916.834 25/12/17,02:15:45,09,10,1, 11.9,1,1, 3.752, 10456.329, 492.253, 52916.924 25/12/17,02:15:45,10,10,1, 11.9,1,1, 3.752, 10456.318, 492.352, 52916.980 25/12/17,02:15:45,11,10,1, 11.9,1,1, 3.752, 10456.318, 492.386, 52917.022 25/12/17,02:15:45,12,10,1, 11.9,1,1, 3.752, 10456.309, 492.346, 52916.883 25/12/17,02:15:45,13,10,1, 11.9,1,1, 3.752, 10456.235, 492.273, 52916.890 25/12/17,02:15:45,14,10,1, 11.9,1,1, 3.752, 10456.263, 492.285, 52916.895 25/12/17,02:15:45,15,10,1, 11.9,1,1, 3.752, 10456.253, 492.318, 52916.916 25/12/17,02:15:45,16,10,1, 11.9,1,1, 3.752, 10456.246, 492.393, 52916.997 25/12/17,02:15:45,17,10,1, 11.9,1,1, 3.752, 10456.233, 492.367, 52916.999 25/12/17,02:15:45,18,10,1, 11.9,1,1, 3.752, 10456.196, 492.294, 52916.964 25/12/17,02:15:45,19,10,1, 11.9,1,1, 3.752, 10456.208, 492.310, 52916.979 25/12/17,02:15:46,00,09,1, 11.9,1,1, 3.751, 10456.206, 492.310, 52916.979 25/12/17,02:15:46,01,09,1, 11.9,1,1, 3.751, 10456.191, 492.409, 52917.053 25/12/17,02:15:46,02,09,1, 11.9,1,1, 3.751, 10456.156, 492.332, 52916.852 25/12/17,02:15:46,03,09,1, 11.9,1,1, 3.751, 10456.114, 492.279, 52916.902 25/12/17,02:15:46,04,09,1, 11.9,1,1, 3.751, 10456.111, 492.304, 52916.926 25/12/17,02:15:46,05,09,1, 11.9,1,1, 3.751, 10456.151, 492.374, 52916.942 25/12/17,02:15:46,06,09,1, 11.9,1,1, 3.751, 10456.094, 492.390, 52917.031 25/12/17,02:15:46,07,09,1, 11.9,1,1, 3.751, 10456.089, 492.336, 52916.894 25/12/17,02:15:46,08,09,1, 11.9,1,1, 3.751, 10456.029, 492.293, 52916.874 25/12/17,02:15:46,09,09,1, 11.9,1,1, 3.751, 10456.045, 492.337, 52916.942 25/12/17,02:15:46,10,09,1, 11.9,1,1, 3.751, 10456.040, 492.408, 52916.999 25/12/17,02:15:46,11,09,1, 11.9,1,1, 3.751, 10456.033, 492.379, 52916.998 25/12/17,02:15:46,12,09,1, 11.9,1,1, 3.751, 10455.989, 492.332, 52916.963 25/12/17,02:15:46,13,09,1, 11.9,1,1, 3.751, 10455.966, 492.292, 52916.875 25/12/17,02:15:46,14,09,1, 11.9,1,1, 3.751, 10455.974, 492.351, 52916.841 25/12/17,02:15:46,15,09,1, 11.9,1,1, 3.751, 10455.980, 492.398, 52916.941 25/12/17,02:15:46,16,09,1, 11.9,1,1, 3.751, 10455.914, 492.384, 52917.003 25/12/17,02:15:46,17,09,1, 11.9,1,1, 3.751, 10455.895, 492.336, 52916.968 25/12/17,02:15:46,18,09,1, 11.9,1,1, 3.751, 10455.868, 492.323, 52916.934 25/12/17,02:15:46,19,09,1, 11.9,1,1, 3.751, 10455.892, 492.346, 52916.949 25/12/17,02:15:47,00,09,1, 12.0,1,1, 3.750, 10455.889, 492.346, 52916.949 25/12/17,02:15:47,01,09,1, 12.0,1,1, 3.750, 10455.860, 492.392, 52916.919 25/12/17,02:15:47,02,09,1, 12.0,1,1, 3.750, 10455.824, 492.332, 52916.883 25/12/17,02:15:47,03,09,1, 12.0,1,1, 3.750, 10455.836, 492.313, 52916.900 25/12/17,02:15:47,04,09,1, 12.0,1,1, 3.750, 10455.804, 492.391, 52916.956 25/12/17,02:15:47,05,09,1, 12.0,1,1, 3.750, 10455.801, 492.455, 52917.016 25/12/17,02:15:47,06,09,1, 12.0,1,1, 3.750, 10455.758, 492.403, 52916.981 25/12/17,02:15:47,07,09,1, 12.0,1,1, 3.750, 10455.732, 492.356, 52916.946 25/12/17,02:15:47,08,09,1, 12.0,1,1, 3.750, 10455.733, 492.355, 52916.965 25/12/17,02:15:47,09,09,1, 12.0,1,1, 3.750, 10455.739, 492.404, 52917.032 25/12/17,02:15:47,10,09,1, 12.0,1,1, 3.750, 10455.736, 492.444, 52917.029 25/12/17,02:15:47,11,09,1, 12.0,1,1, 3.750, 10455.676, 492.388, 52916.989 25/12/17,02:15:47,12,09,1, 12.0,1,1, 3.750, 10455.667, 492.366, 52916.974 25/12/17,02:15:47,13,09,1, 12.0,1,1, 3.750, 10455.644, 492.389, 52916.998 25/12/17,02:15:47,14,09,1, 12.0,1,1, 3.750, 10455.637, 492.442, 52917.047 25/12/17,02:15:47,15,09,1, 12.0,1,1, 3.750, 10455.645, 492.478, 52916.976 25/12/17,02:15:47,16,09,1, 12.0,1,1, 3.750, 10455.578, 492.433, 52916.971 25/12/17,02:15:47,17,09,1, 12.0,1,1, 3.750, 10455.561, 492.376, 52917.008 25/12/17,02:15:47,18,09,1, 12.0,1,1, 3.750, 10455.577, 492.407, 52916.976 25/12/17,02:15:47,19,09,1, 12.0,1,1, 3.750, 10455.551, 492.463, 52917.081 25/12/17,02:15:48,00,10,1, 11.9,1,1, 3.750, 10455.546, 492.463, 52917.081 25/12/17,02:15:48,01,10,1, 11.9,1,1, 3.750, 10455.495, 492.394, 52917.031 25/12/17,02:15:48,02,10,1, 11.9,1,1, 3.750, 10455.477, 492.383, 52916.923 25/12/17,02:15:48,03,10,1, 11.9,1,1, 3.750, 10455.486, 492.418, 52916.955 25/12/17,02:15:48,04,10,1, 11.9,1,1, 3.750, 10455.470, 492.485, 52917.105 25/12/17,02:15:48,05,10,1, 11.9,1,1, 3.750, 10455.449, 492.467, 52916.999 25/12/17,02:15:48,06,10,1, 11.9,1,1, 3.750, 10455.386, 492.415, 52917.059 25/12/17,02:15:48,07,10,1, 11.9,1,1, 3.750, 10455.390, 492.427, 52917.074 25/12/17,02:15:48,08,10,1, 11.9,1,1, 3.750, 10455.372, 492.474, 52917.050 25/12/17,02:15:48,09,10,1, 11.9,1,1, 3.750, 10455.384, 492.494, 52917.098 25/12/17,02:15:48,10,10,1, 11.9,1,1, 3.750, 10455.339, 492.486, 52917.021 25/12/17,02:15:48,11,10,1, 11.9,1,1, 3.750, 10455.300, 492.433, 52916.867 25/12/17,02:15:48,12,10,1, 11.9,1,1, 3.750, 10455.290, 492.439, 52917.037 25/12/17,02:15:48,13,10,1, 11.9,1,1, 3.750, 10455.297, 492.506, 52917.047 25/12/17,02:15:48,14,10,1, 11.9,1,1, 3.750, 10455.277, 492.546, 52917.065 25/12/17,02:15:48,15,10,1, 11.9,1,1, 3.750, 10455.215, 492.523, 52917.099 25/12/17,02:15:48,16,10,1, 11.9,1,1, 3.750, 10455.204, 492.491, 52917.019 25/12/17,02:15:48,17,10,1, 11.9,1,1, 3.750, 10455.191, 492.469, 52917.012 25/12/17,02:15:48,18,10,1, 11.9,1,1, 3.750, 10455.176, 492.542, 52917.108 25/12/17,02:15:48,19,10,1, 11.9,1,1, 3.750, 10455.171, 492.570, 52917.075 25/12/17,02:15:49,00,10,1, 11.9,1,1, 3.749, 10455.171, 492.570, 52917.075 25/12/17,02:15:49,01,10,1, 11.9,1,1, 3.749, 10455.121, 492.480, 52917.060 25/12/17,02:15:49,02,10,1, 11.9,1,1, 3.749, 10455.099, 492.494, 52917.000 25/12/17,02:15:49,03,10,1, 11.9,1,1, 3.749, 10455.070, 492.556, 52917.013 25/12/17,02:15:49,04,10,1, 11.9,1,1, 3.749, 10455.067, 492.615, 52917.047 25/12/17,02:15:49,05,10,1, 11.9,1,1, 3.749, 10455.030, 492.557, 52916.938 25/12/17,02:15:49,06,10,1, 11.9,1,1, 3.749, 10454.998, 492.498, 52917.075 25/12/17,02:15:49,07,10,1, 11.9,1,1, 3.749, 10454.986, 492.543, 52917.022 25/12/17,02:15:49,08,10,1, 11.9,1,1, 3.749, 10454.980, 492.596, 52917.103 25/12/17,02:15:49,09,10,1, 11.9,1,1, 3.749, 10454.956, 492.606, 52917.084 25/12/17,02:15:49,10,10,1, 11.9,1,1, 3.749, 10454.919, 492.567, 52917.082 25/12/17,02:15:49,11,10,1, 11.9,1,1, 3.749, 10454.889, 492.539, 52917.088 25/12/17,02:15:49,12,10,1, 11.9,1,1, 3.749, 10454.876, 492.591, 52917.057 25/12/17,02:15:49,13,10,1, 11.9,1,1, 3.749, 10454.892, 492.641, 52917.092 25/12/17,02:15:49,14,10,1, 11.9,1,1, 3.749, 10454.838, 492.645, 52917.106 25/12/17,02:15:49,15,10,1, 11.9,1,1, 3.749, 10454.817, 492.598, 52917.026 25/12/17,02:15:49,16,10,1, 11.9,1,1, 3.749, 10454.792, 492.583, 52916.999 25/12/17,02:15:49,17,10,1, 11.9,1,1, 3.749, 10454.778, 492.639, 52917.082 25/12/17,02:15:49,18,10,1, 11.9,1,1, 3.749, 10454.756, 492.646, 52917.043 25/12/17,02:15:49,19,10,1, 11.9,1,1, 3.749, 10454.737, 492.679, 52917.077 25/12/17,02:15:50,00,10,1, 12.0,1,1, 3.748, 10454.737, 492.679, 52917.077 25/12/17,02:15:50,01,10,1, 12.0,1,1, 3.748, 10454.725, 492.638, 52917.120 25/12/17,02:15:50,02,10,1, 12.0,1,1, 3.748, 10454.689, 492.677, 52917.060 25/12/17,02:15:50,03,10,1, 12.0,1,1, 3.748, 10454.656, 492.733, 52917.188 25/12/17,02:15:50,04,10,1, 12.0,1,1, 3.748, 10454.644, 492.698, 52917.077 25/12/17,02:15:50,05,10,1, 12.0,1,1, 3.748, 10454.607, 492.625, 52917.075 25/12/17,02:15:50,06,10,1, 12.0,1,1, 3.748, 10454.591, 492.637, 52917.096 25/12/17,02:15:50,07,10,1, 12.0,1,1, 3.748, 10454.603, 492.715, 52917.092 25/12/17,02:15:50,08,10,1, 12.0,1,1, 3.748, 10454.570, 492.727, 52917.099 25/12/17,02:15:50,09,10,1, 12.0,1,1, 3.748, 10454.518, 492.697, 52917.031 25/12/17,02:15:50,10,10,1, 12.0,1,1, 3.748, 10454.508, 492.671, 52917.039 25/12/17,02:15:50,11,10,1, 12.0,1,1, 3.748, 10454.479, 492.663, 52916.994 25/12/17,02:15:50,12,10,1, 12.0,1,1, 3.748, 10454.496, 492.744, 52917.095 25/12/17,02:15:50,13,10,1, 12.0,1,1, 3.748, 10454.462, 492.800, 52917.149 25/12/17,02:15:50,14,10,1, 12.0,1,1, 3.748, 10454.424, 492.748, 52917.205 25/12/17,02:15:50,15,10,1, 12.0,1,1, 3.748, 10454.387, 492.694, 52917.069 25/12/17,02:15:50,16,10,1, 12.0,1,1, 3.748, 10454.394, 492.752, 52917.127 25/12/17,02:15:50,17,10,1, 12.0,1,1, 3.748, 10454.389, 492.826, 52917.107 25/12/17,02:15:50,18,10,1, 12.0,1,1, 3.748, 10454.345, 492.823, 52917.197 25/12/17,02:15:50,19,10,1, 12.0,1,1, 3.748, 10454.309, 492.770, 52917.119 25/12/17,02:15:51,00,09,1, 11.9,1,1, 3.749, 10454.303, 492.770, 52917.119 25/12/17,02:15:51,01,09,1, 11.9,1,1, 3.749, 10454.273, 492.789, 52917.133 25/12/17,02:15:51,02,09,1, 11.9,1,1, 3.749, 10454.249, 492.859, 52917.177 25/12/17,02:15:51,03,09,1, 11.9,1,1, 3.749, 10454.256, 492.855, 52917.128 25/12/17,02:15:51,04,09,1, 11.9,1,1, 3.749, 10454.187, 492.801, 52917.151 25/12/17,02:15:51,05,09,1, 11.9,1,1, 3.749, 10454.170, 492.798, 52917.107 25/12/17,02:15:51,06,09,1, 11.9,1,1, 3.749, 10454.168, 492.853, 52917.177 25/12/17,02:15:51,07,09,1, 11.9,1,1, 3.749, 10454.154, 492.896, 52917.181 25/12/17,02:15:51,08,09,1, 11.9,1,1, 3.749, 10454.137, 492.921, 52917.215 25/12/17,02:15:51,09,09,1, 11.9,1,1, 3.749, 10454.082, 492.832, 52917.207 25/12/17,02:15:51,10,09,1, 11.9,1,1, 3.749, 10454.063, 492.797, 52917.127 25/12/17,02:15:51,11,09,1, 11.9,1,1, 3.749, 10454.067, 492.892, 52917.256 25/12/17,02:15:51,12,09,1, 11.9,1,1, 3.749, 10454.046, 492.948, 52917.208 25/12/17,02:15:51,13,09,1, 11.9,1,1, 3.749, 10453.999, 492.926, 52917.232 25/12/17,02:15:51,14,09,1, 11.9,1,1, 3.749, 10453.955, 492.886, 52917.147 25/12/17,02:15:51,15,09,1, 11.9,1,1, 3.749, 10453.937, 492.860, 52917.140 25/12/17,02:15:51,16,09,1, 11.9,1,1, 3.749, 10453.951, 492.926, 52917.216 25/12/17,02:15:51,17,09,1, 11.9,1,1, 3.749, 10453.950, 493.012, 52917.198 25/12/17,02:15:51,18,09,1, 11.9,1,1, 3.749, 10453.898, 492.971, 52917.217 25/12/17,02:15:51,19,09,1, 11.9,1,1, 3.749, 10453.848, 492.893, 52917.048 25/12/17,02:15:52,00,09,1, 11.9,1,1, 3.747, 10453.844, 492.893, 52917.048 25/12/17,02:15:52,01,09,1, 11.9,1,1, 3.747, 10453.817, 492.993, 52917.405 25/12/17,02:15:52,02,09,1, 11.9,1,1, 3.747, 10453.780, 493.051, 52917.325 25/12/17,02:15:52,03,09,1, 11.9,1,1, 3.747, 10453.765, 492.993, 52917.273 25/12/17,02:15:52,04,09,1, 11.9,1,1, 3.747, 10453.741, 492.949, 52917.163 25/12/17,02:15:52,05,09,1, 11.9,1,1, 3.747, 10453.686, 492.956, 52917.195 25/12/17,02:15:52,06,09,1, 11.9,1,1, 3.747, 10453.718, 493.062, 52917.148 25/12/17,02:15:52,07,09,1, 11.9,1,1, 3.747, 10453.692, 493.063, 52917.151 25/12/17,02:15:52,08,09,1, 11.9,1,1, 3.747, 10453.625, 493.034, 52917.186 25/12/17,02:15:52,09,09,1, 11.9,1,1, 3.747, 10453.620, 492.949, 52917.110 25/12/17,02:15:52,10,09,1, 11.9,1,1, 3.747, 10453.620, 493.016, 52917.195 25/12/17,02:15:52,11,09,1, 11.9,1,1, 3.747, 10453.598, 493.086, 52917.213 25/12/17,02:15:52,12,09,1, 11.9,1,1, 3.747, 10453.571, 493.092, 52917.196 25/12/17,02:15:52,13,09,1, 11.9,1,1, 3.747, 10453.525, 493.053, 52917.223 25/12/17,02:15:52,14,09,1, 11.9,1,1, 3.747, 10453.497, 493.018, 52917.130 25/12/17,02:15:52,15,09,1, 11.9,1,1, 3.747, 10453.471, 493.079, 52917.259 25/12/17,02:15:52,16,09,1, 11.9,1,1, 3.747, 10453.478, 493.120, 52917.228 25/12/17,02:15:52,17,09,1, 11.9,1,1, 3.747, 10453.454, 493.111, 52917.253 25/12/17,02:15:52,18,09,1, 11.9,1,1, 3.747, 10453.406, 493.067, 52917.240 25/12/17,02:15:52,19,09,1, 11.9,1,1, 3.747, 10453.360, 493.038, 52917.167 25/12/17,02:15:53,00,11,1, 12.0,1,1, 3.752, 10453.360, 493.038, 52917.167 25/12/17,02:15:53,01,11,1, 12.0,1,1, 3.752, 10453.357, 493.184, 52917.230 25/12/17,02:15:53,02,11,1, 12.0,1,1, 3.752, 10453.319, 493.146, 52917.279 25/12/17,02:15:53,03,11,1, 12.0,1,1, 3.752, 10453.254, 493.108, 52917.269 25/12/17,02:15:53,04,11,1, 12.0,1,1, 3.752, 10453.253, 493.119, 52917.252 25/12/17,02:15:53,05,11,1, 12.0,1,1, 3.752, 10453.247, 493.173, 52917.342 25/12/17,02:15:53,06,11,1, 12.0,1,1, 3.752, 10453.234, 493.187, 52917.287 25/12/17,02:15:53,07,11,1, 12.0,1,1, 3.752, 10453.198, 493.190, 52917.226 25/12/17,02:15:53,08,11,1, 12.0,1,1, 3.752, 10453.154, 493.132, 52917.147 25/12/17,02:15:53,09,11,1, 12.0,1,1, 3.752, 10453.131, 493.141, 52917.246 25/12/17,02:15:53,10,11,1, 12.0,1,1, 3.752, 10453.134, 493.225, 52917.349 25/12/17,02:15:53,11,11,1, 12.0,1,1, 3.752, 10453.109, 493.252, 52917.399 25/12/17,02:15:53,12,11,1, 12.0,1,1, 3.752, 10453.052, 493.224, 52917.296 25/12/17,02:15:53,13,11,1, 12.0,1,1, 3.752, 10453.012, 493.168, 52917.261 25/12/17,02:15:53,14,11,1, 12.0,1,1, 3.752, 10453.010, 493.197, 52917.174 25/12/17,02:15:53,15,11,1, 12.0,1,1, 3.752, 10453.004, 493.251, 52917.278 25/12/17,02:15:53,16,11,1, 12.0,1,1, 3.752, 10452.968, 493.281, 52917.304 25/12/17,02:15:53,17,11,1, 12.0,1,1, 3.752, 10452.930, 493.240, 52917.278 25/12/17,02:15:53,18,11,1, 12.0,1,1, 3.752, 10452.881, 493.193, 52917.200 25/12/17,02:15:53,19,11,1, 12.0,1,1, 3.752, 10452.879, 493.215, 52917.250 25/12/17,02:15:54,00,11,1, 11.9,1,1, 3.749, 10452.876, 493.215, 52917.250 25/12/17,02:15:54,01,11,1, 11.9,1,1, 3.749, 10452.832, 493.308, 52917.271 25/12/17,02:15:54,02,11,1, 11.9,1,1, 3.749, 10452.791, 493.276, 52917.300 25/12/17,02:15:54,03,11,1, 11.9,1,1, 3.749, 10452.775, 493.222, 52917.274 25/12/17,02:15:54,04,11,1, 11.9,1,1, 3.749, 10452.761, 493.281, 52917.318 25/12/17,02:15:54,05,11,1, 11.9,1,1, 3.749, 10452.760, 493.364, 52917.314 25/12/17,02:15:54,06,11,1, 11.9,1,1, 3.749, 10452.701, 493.367, 52917.384 25/12/17,02:15:54,07,11,1, 11.9,1,1, 3.749, 10452.656, 493.311, 52917.382 25/12/17,02:15:54,08,11,1, 11.9,1,1, 3.749, 10452.625, 493.289, 52917.152 25/12/17,02:15:54,09,11,1, 11.9,1,1, 3.749, 10452.678, 493.344, 52917.224 25/12/17,02:15:54,10,11,1, 11.9,1,1, 3.749, 10452.634, 493.390, 52917.296 25/12/17,02:15:54,11,11,1, 11.9,1,1, 3.749, 10452.582, 493.384, 52917.440 25/12/17,02:15:54,12,11,1, 11.9,1,1, 3.749, 10452.526, 493.337, 52917.323 25/12/17,02:15:54,13,11,1, 11.9,1,1, 3.749, 10452.501, 493.333, 52917.308 25/12/17,02:15:54,14,11,1, 11.9,1,1, 3.749, 10452.499, 493.405, 52917.413 25/12/17,02:15:54,15,11,1, 11.9,1,1, 3.749, 10452.483, 493.474, 52917.384 25/12/17,02:15:54,16,11,1, 11.9,1,1, 3.749, 10452.442, 493.415, 52917.343 25/12/17,02:15:54,17,11,1, 11.9,1,1, 3.749, 10452.398, 493.393, 52917.343 25/12/17,02:15:54,18,11,1, 11.9,1,1, 3.749, 10452.375, 493.422, 52917.387 25/12/17,02:15:54,19,11,1, 11.9,1,1, 3.749, 10452.378, 493.458, 52917.360 25/12/17,02:15:55,00,10,1, 11.8,1,1, 3.749, 10452.375, 493.458, 52917.360 25/12/17,02:15:55,01,10,1, 11.8,1,1, 3.749, 10452.302, 493.453, 52917.272 25/12/17,02:15:55,02,10,1, 11.8,1,1, 3.749, 10452.247, 493.422, 52917.313 25/12/17,02:15:55,03,10,1, 11.8,1,1, 3.749, 10452.247, 493.429, 52917.310 25/12/17,02:15:55,04,10,1, 11.8,1,1, 3.749, 10452.231, 493.495, 52917.391 25/12/17,02:15:55,05,10,1, 11.8,1,1, 3.749, 10452.198, 493.521, 52917.419 25/12/17,02:15:55,06,10,1, 11.8,1,1, 3.749, 10452.141, 493.473, 52917.348 25/12/17,02:15:55,07,10,1, 11.8,1,1, 3.749, 10452.115, 493.459, 52917.331 25/12/17,02:15:55,08,10,1, 11.8,1,1, 3.749, 10452.109, 493.483, 52917.328 25/12/17,02:15:55,09,10,1, 11.8,1,1, 3.749, 10452.120, 493.551, 52917.342 25/12/17,02:15:55,10,10,1, 11.8,1,1, 3.749, 10452.060, 493.564, 52917.418 25/12/17,02:15:55,11,10,1, 11.8,1,1, 3.749, 10452.023, 493.554, 52917.386 25/12/17,02:15:55,12,10,1, 11.8,1,1, 3.749, 10452.007, 493.504, 52917.370 25/12/17,02:15:55,13,10,1, 11.8,1,1, 3.749, 10451.973, 493.534, 52917.354 25/12/17,02:15:55,14,10,1, 11.8,1,1, 3.749, 10451.948, 493.592, 52917.424 25/12/17,02:15:55,15,10,1, 11.8,1,1, 3.749, 10451.922, 493.596, 52917.312 25/12/17,02:15:55,16,10,1, 11.8,1,1, 3.749, 10451.891, 493.553, 52917.316 25/12/17,02:15:55,17,10,1, 11.8,1,1, 3.749, 10451.846, 493.535, 52917.356 25/12/17,02:15:55,18,10,1, 11.8,1,1, 3.749, 10451.825, 493.591, 52917.350 25/12/17,02:15:55,19,10,1, 11.8,1,1, 3.749, 10451.822, 493.657, 52917.476 25/12/17,02:15:56,00,09,1, 12.0,1,1, 3.747, 10451.816, 493.657, 52917.476 25/12/17,02:15:56,01,09,1, 12.0,1,1, 3.747, 10451.742, 493.587, 52917.394 25/12/17,02:15:56,02,09,1, 12.0,1,1, 3.747, 10451.725, 493.579, 52917.385 25/12/17,02:15:56,03,09,1, 12.0,1,1, 3.747, 10451.720, 493.655, 52917.402 25/12/17,02:15:56,04,09,1, 12.0,1,1, 3.747, 10451.692, 493.693, 52917.397 25/12/17,02:15:56,05,09,1, 12.0,1,1, 3.747, 10451.651, 493.651, 52917.434 25/12/17,02:15:56,06,09,1, 12.0,1,1, 3.747, 10451.604, 493.613, 52917.439 25/12/17,02:15:56,07,09,1, 12.0,1,1, 3.747, 10451.556, 493.640, 52917.456 25/12/17,02:15:56,08,09,1, 12.0,1,1, 3.747, 10451.559, 493.696, 52917.404 25/12/17,02:15:56,09,09,1, 12.0,1,1, 3.747, 10451.528, 493.757, 52917.436 25/12/17,02:15:56,10,09,1, 12.0,1,1, 3.747, 10451.504, 493.696, 52917.393 25/12/17,02:15:56,11,09,1, 12.0,1,1, 3.747, 10451.468, 493.673, 52917.435 25/12/17,02:15:56,12,09,1, 12.0,1,1, 3.747, 10451.473, 493.689, 52917.398 25/12/17,02:15:56,13,09,1, 12.0,1,1, 3.747, 10451.404, 493.732, 52917.534 25/12/17,02:15:56,14,09,1, 12.0,1,1, 3.747, 10451.404, 493.793, 52917.488 25/12/17,02:15:56,15,09,1, 12.0,1,1, 3.747, 10451.339, 493.712, 52917.442 25/12/17,02:15:56,16,09,1, 12.0,1,1, 3.747, 10451.316, 493.697, 52917.414 25/12/17,02:15:56,17,09,1, 12.0,1,1, 3.747, 10451.306, 493.747, 52917.272 25/12/17,02:15:56,18,09,1, 12.0,1,1, 3.747, 10451.283, 493.805, 52917.490 25/12/17,02:15:56,19,09,1, 12.0,1,1, 3.747, 10451.247, 493.826, 52917.383 25/12/17,02:15:57,00,09,1, 12.0,1,1, 3.748, 10451.241, 493.826, 52917.383 25/12/17,02:15:57,01,09,1, 12.0,1,1, 3.748, 10451.158, 493.780, 52917.446 25/12/17,02:15:57,02,09,1, 12.0,1,1, 3.748, 10451.135, 493.812, 52917.454 25/12/17,02:15:57,03,09,1, 12.0,1,1, 3.748, 10451.152, 493.820, 52917.482 25/12/17,02:15:57,04,09,1, 12.0,1,1, 3.748, 10451.115, 493.816, 52917.431 25/12/17,02:15:57,05,09,1, 12.0,1,1, 3.748, 10451.069, 493.827, 52917.415 25/12/17,02:15:57,06,09,1, 12.0,1,1, 3.748, 10451.055, 493.844, 52917.478 25/12/17,02:15:57,07,09,1, 12.0,1,1, 3.748, 10451.014, 493.860, 52917.551 25/12/17,02:15:57,08,09,1, 12.0,1,1, 3.748, 10450.956, 493.876, 52917.611 25/12/17,02:15:57,09,09,1, 12.0,1,1, 3.748, 10450.955, 493.890, 52917.516 25/12/17,02:15:57,10,09,1, 12.0,1,1, 3.748, 10450.923, 493.891, 52917.480 25/12/17,02:15:57,11,09,1, 12.0,1,1, 3.748, 10450.901, 493.891, 52917.583 25/12/17,02:15:57,12,09,1, 12.0,1,1, 3.748, 10450.867, 493.897, 52917.519 25/12/17,02:15:57,13,09,1, 12.0,1,1, 3.748, 10450.840, 493.928, 52917.579 25/12/17,02:15:57,14,09,1, 12.0,1,1, 3.748, 10450.817, 493.904, 52917.499 25/12/17,02:15:57,15,09,1, 12.0,1,1, 3.748, 10450.770, 493.956, 52917.559 25/12/17,02:15:57,16,09,1, 12.0,1,1, 3.748, 10450.739, 493.952, 52917.538 25/12/17,02:15:57,17,09,1, 12.0,1,1, 3.748, 10450.723, 493.942, 52917.591 25/12/17,02:15:57,18,09,1, 12.0,1,1, 3.748, 10450.740, 493.941, 52917.420 25/12/17,02:15:57,19,09,1, 12.0,1,1, 3.748, 10450.714, 493.964, 52917.465 25/12/17,02:15:58,00,08,1, 11.9,1,1, 3.751, 10450.706, 493.964, 52917.465 25/12/17,02:15:58,01,08,1, 11.9,1,1, 3.751, 10450.641, 494.011, 52917.590 25/12/17,02:15:58,02,08,1, 11.9,1,1, 3.751, 10450.586, 494.032, 52917.621 25/12/17,02:15:58,03,08,1, 11.9,1,1, 3.751, 10450.561, 494.023, 52917.559 25/12/17,02:15:58,04,08,1, 11.9,1,1, 3.751, 10450.500, 494.030, 52917.636 25/12/17,02:15:58,05,08,1, 11.9,1,1, 3.751, 10450.504, 494.061, 52917.627 25/12/17,02:15:58,06,08,1, 11.9,1,1, 3.751, 10450.463, 494.057, 52917.609 25/12/17,02:15:58,07,08,1, 11.9,1,1, 3.751, 10450.453, 494.091, 52917.671 25/12/17,02:15:58,08,08,1, 11.9,1,1, 3.751, 10450.410, 494.088, 52917.624 25/12/17,02:15:58,09,08,1, 11.9,1,1, 3.751, 10450.395, 494.090, 52917.606 25/12/17,02:15:58,10,08,1, 11.9,1,1, 3.751, 10450.356, 494.108, 52917.537 25/12/17,02:15:58,11,08,1, 11.9,1,1, 3.751, 10450.311, 494.106, 52917.634 25/12/17,02:15:58,12,08,1, 11.9,1,1, 3.751, 10450.312, 494.110, 52917.567 25/12/17,02:15:58,13,08,1, 11.9,1,1, 3.751, 10450.258, 494.138, 52917.682 25/12/17,02:15:58,14,08,1, 11.9,1,1, 3.751, 10450.244, 494.152, 52917.714 25/12/17,02:15:58,15,08,1, 11.9,1,1, 3.751, 10450.213, 494.168, 52917.603 25/12/17,02:15:58,16,08,1, 11.9,1,1, 3.751, 10450.202, 494.160, 52917.728 25/12/17,02:15:58,17,08,1, 11.9,1,1, 3.751, 10450.128, 494.179, 52917.673 25/12/17,02:15:58,18,08,1, 11.9,1,1, 3.751, 10450.116, 494.169, 52917.585 25/12/17,02:15:58,19,08,1, 11.9,1,1, 3.751, 10450.102, 494.195, 52917.633 25/12/17,02:15:59,00,10,1, 11.9,1,1, 3.751, 10450.097, 494.195, 52917.633 25/12/17,02:15:59,01,10,1, 11.9,1,1, 3.751, 10450.020, 494.202, 52917.669 25/12/17,02:15:59,02,10,1, 11.9,1,1, 3.751, 10450.008, 494.225, 52917.661 25/12/17,02:15:59,03,10,1, 11.9,1,1, 3.751, 10449.992, 494.239, 52917.711 25/12/17,02:15:59,04,10,1, 11.9,1,1, 3.751, 10449.941, 494.228, 52917.630 25/12/17,02:15:59,05,10,1, 11.9,1,1, 3.751, 10449.910, 494.237, 52917.707 25/12/17,02:15:59,06,10,1, 11.9,1,1, 3.751, 10449.890, 494.265, 52917.675 25/12/17,02:15:59,07,10,1, 11.9,1,1, 3.751, 10449.857, 494.296, 52917.769 25/12/17,02:15:59,08,10,1, 11.9,1,1, 3.751, 10449.858, 494.292, 52917.664 25/12/17,02:15:59,09,10,1, 11.9,1,1, 3.751, 10449.832, 494.305, 52917.709 25/12/17,02:15:59,10,10,1, 11.9,1,1, 3.751, 10449.780, 494.310, 52917.765 25/12/17,02:15:59,11,10,1, 11.9,1,1, 3.751, 10449.748, 494.329, 52917.755 25/12/17,02:15:59,12,10,1, 11.9,1,1, 3.751, 10449.709, 494.343, 52917.713 25/12/17,02:15:59,13,10,1, 11.9,1,1, 3.751, 10449.690, 494.334, 52917.671 25/12/17,02:15:59,14,10,1, 11.9,1,1, 3.751, 10449.675, 494.331, 52917.652 25/12/17,02:15:59,15,10,1, 11.9,1,1, 3.751, 10449.623, 494.346, 52917.669 25/12/17,02:15:59,16,10,1, 11.9,1,1, 3.751, 10449.609, 494.372, 52917.731 25/12/17,02:15:59,17,10,1, 11.9,1,1, 3.751, 10449.581, 494.374, 52917.639 25/12/17,02:15:59,18,10,1, 11.9,1,1, 3.751, 10449.554, 494.391, 52917.721 25/12/17,02:15:59,19,10,1, 11.9,1,1, 3.751, 10449.519, 494.410, 52917.672 25/12/17,02:16:00,00,11,1, 11.9,1,1, 3.747, 10449.513, 494.410, 52917.672 25/12/17,02:16:00,01,11,1, 11.9,1,1, 3.747, 10449.474, 494.408, 52917.696 25/12/17,02:16:00,02,11,1, 11.9,1,1, 3.747, 10449.428, 494.385, 52917.672 25/12/17,02:16:00,03,11,1, 11.9,1,1, 3.747, 10449.393, 494.425, 52917.786 25/12/17,02:16:00,04,11,1, 11.9,1,1, 3.747, 10449.389, 494.509, 52917.798 25/12/17,02:16:00,05,11,1, 11.9,1,1, 3.747, 10449.364, 494.508, 52917.745 25/12/17,02:16:00,06,11,1, 11.9,1,1, 3.747, 10449.314, 494.449, 52917.722 25/12/17,02:16:00,07,11,1, 11.9,1,1, 3.747, 10449.276, 494.458, 52917.619 25/12/17,02:16:00,08,11,1, 11.9,1,1, 3.747, 10449.295, 494.480, 52917.693 25/12/17,02:16:00,09,11,1, 11.9,1,1, 3.747, 10449.264, 494.581, 52917.820 25/12/17,02:16:00,10,11,1, 11.9,1,1, 3.747, 10449.233, 494.560, 52917.778 25/12/17,02:16:00,11,11,1, 11.9,1,1, 3.747, 10449.178, 494.533, 52917.732 25/12/17,02:16:00,12,11,1, 11.9,1,1, 3.747, 10449.150, 494.489, 52917.683 25/12/17,02:16:00,13,11,1, 11.9,1,1, 3.747, 10449.145, 494.554, 52917.720 25/12/17,02:16:00,14,11,1, 11.9,1,1, 3.747, 10449.150, 494.587, 52917.817 25/12/17,02:16:00,15,11,1, 11.9,1,1, 3.747, 10449.089, 494.612, 52917.802 25/12/17,02:16:00,16,11,1, 11.9,1,1, 3.747, 10449.062, 494.551, 52917.747 25/12/17,02:16:00,17,11,1, 11.9,1,1, 3.747, 10449.007, 494.554, 52917.743 25/12/17,02:16:00,18,11,1, 11.9,1,1, 3.747, 10448.998, 494.602, 52917.790 25/12/17,02:16:00,19,11,1, 11.9,1,1, 3.747, 10449.003, 494.659, 52917.793 25/12/17,02:16:01,00,10,1, 12.0,1,1, 3.747, 10448.996, 494.659, 52917.793 25/12/17,02:16:01,01,10,1, 12.0,1,1, 3.747, 10448.911, 494.594, 52917.687 25/12/17,02:16:01,02,10,1, 12.0,1,1, 3.747, 10448.904, 494.585, 52917.749 25/12/17,02:16:01,03,10,1, 12.0,1,1, 3.747, 10448.867, 494.655, 52917.802 25/12/17,02:16:01,04,10,1, 12.0,1,1, 3.747, 10448.864, 494.718, 52917.822 25/12/17,02:16:01,05,10,1, 12.0,1,1, 3.747, 10448.813, 494.696, 52917.814 25/12/17,02:16:01,06,10,1, 12.0,1,1, 3.747, 10448.755, 494.642, 52917.806 25/12/17,02:16:01,07,10,1, 12.0,1,1, 3.747, 10448.769, 494.637, 52917.639 25/12/17,02:16:01,08,10,1, 12.0,1,1, 3.747, 10448.751, 494.715, 52917.790 25/12/17,02:16:01,09,10,1, 12.0,1,1, 3.747, 10448.727, 494.764, 52917.870 25/12/17,02:16:01,10,10,1, 12.0,1,1, 3.747, 10448.673, 494.755, 52917.822 25/12/17,02:16:01,11,10,1, 12.0,1,1, 3.747, 10448.630, 494.664, 52917.778 25/12/17,02:16:01,12,10,1, 12.0,1,1, 3.747, 10448.642, 494.680, 52917.823 25/12/17,02:16:01,13,10,1, 12.0,1,1, 3.747, 10448.594, 494.766, 52917.790 25/12/17,02:16:01,14,10,1, 12.0,1,1, 3.747, 10448.589, 494.824, 52917.809 25/12/17,02:16:01,15,10,1, 12.0,1,1, 3.747, 10448.528, 494.796, 52917.809 25/12/17,02:16:01,16,10,1, 12.0,1,1, 3.747, 10448.481, 494.711, 52917.736 25/12/17,02:16:01,17,10,1, 12.0,1,1, 3.747, 10448.486, 494.740, 52917.791 25/12/17,02:16:01,18,10,1, 12.0,1,1, 3.747, 10448.452, 494.807, 52917.876 25/12/17,02:16:01,19,10,1, 12.0,1,1, 3.747, 10448.437, 494.843, 52917.926 25/12/17,02:16:02,00,11,1, 11.9,1,1, 3.749, 10448.437, 494.843, 52917.926 25/12/17,02:16:02,01,11,1, 11.9,1,1, 3.749, 10448.353, 494.764, 52917.860 25/12/17,02:16:02,02,11,1, 11.9,1,1, 3.749, 10448.333, 494.795, 52917.826 25/12/17,02:16:02,03,11,1, 11.9,1,1, 3.749, 10448.313, 494.837, 52917.891 25/12/17,02:16:02,04,11,1, 11.9,1,1, 3.749, 10448.300, 494.898, 52917.876 25/12/17,02:16:02,05,11,1, 11.9,1,1, 3.749, 10448.256, 494.839, 52917.920 25/12/17,02:16:02,06,11,1, 11.9,1,1, 3.749, 10448.211, 494.804, 52917.762 25/12/17,02:16:02,07,11,1, 11.9,1,1, 3.749, 10448.196, 494.849, 52917.843 25/12/17,02:16:02,08,11,1, 11.9,1,1, 3.749, 10448.199, 494.939, 52917.910 25/12/17,02:16:02,09,11,1, 11.9,1,1, 3.749, 10448.183, 494.925, 52917.965 25/12/17,02:16:02,10,11,1, 11.9,1,1, 3.749, 10448.100, 494.890, 52917.883 25/12/17,02:16:02,11,11,1, 11.9,1,1, 3.749, 10448.072, 494.862, 52917.908 25/12/17,02:16:02,12,11,1, 11.9,1,1, 3.749, 10448.078, 494.876, 52917.869 25/12/17,02:16:02,13,11,1, 11.9,1,1, 3.749, 10448.050, 494.985, 52917.974 25/12/17,02:16:02,14,11,1, 11.9,1,1, 3.749, 10448.035, 494.996, 52917.941 25/12/17,02:16:02,15,11,1, 11.9,1,1, 3.749, 10447.999, 494.935, 52917.910 25/12/17,02:16:02,16,11,1, 11.9,1,1, 3.749, 10447.931, 494.914, 52917.869 25/12/17,02:16:02,17,11,1, 11.9,1,1, 3.749, 10447.945, 494.965, 52918.010 25/12/17,02:16:02,18,11,1, 11.9,1,1, 3.749, 10447.924, 495.029, 52917.961 25/12/17,02:16:02,19,11,1, 11.9,1,1, 3.749, 10447.925, 494.997, 52918.014 25/12/17,02:16:03,00,10,1, 11.9,1,1, 3.746, 10447.919, 494.997, 52918.014 25/12/17,02:16:03,01,10,1, 11.9,1,1, 3.746, 10447.843, 494.967, 52917.897 25/12/17,02:16:03,02,10,1, 11.9,1,1, 3.746, 10447.867, 495.007, 52917.941 25/12/17,02:16:03,03,10,1, 11.9,1,1, 3.746, 10447.859, 495.097, 52917.911 25/12/17,02:16:03,04,10,1, 11.9,1,1, 3.746, 10447.810, 495.074, 52917.886 25/12/17,02:16:03,05,10,1, 11.9,1,1, 3.746, 10447.777, 495.024, 52917.906 25/12/17,02:16:03,06,10,1, 11.9,1,1, 3.746, 10447.753, 495.001, 52917.923 25/12/17,02:16:03,07,10,1, 11.9,1,1, 3.746, 10447.756, 495.047, 52917.954 25/12/17,02:16:03,08,10,1, 11.9,1,1, 3.746, 10447.773, 495.121, 52918.005 25/12/17,02:16:03,09,10,1, 11.9,1,1, 3.746, 10447.708, 495.105, 52917.975 25/12/17,02:16:03,10,10,1, 11.9,1,1, 3.746, 10447.680, 495.058, 52917.972 25/12/17,02:16:03,11,10,1, 11.9,1,1, 3.746, 10447.676, 495.060, 52917.893 25/12/17,02:16:03,12,10,1, 11.9,1,1, 3.746, 10447.656, 495.126, 52918.046 25/12/17,02:16:03,13,10,1, 11.9,1,1, 3.746, 10447.645, 495.174, 52918.119 25/12/17,02:16:03,14,10,1, 11.9,1,1, 3.746, 10447.613, 495.175, 52917.990 25/12/17,02:16:03,15,10,1, 11.9,1,1, 3.746, 10447.565, 495.111, 52917.975 25/12/17,02:16:03,16,10,1, 11.9,1,1, 3.746, 10447.534, 495.106, 52917.976 25/12/17,02:16:03,17,10,1, 11.9,1,1, 3.746, 10447.556, 495.170, 52918.051 25/12/17,02:16:03,18,10,1, 11.9,1,1, 3.746, 10447.526, 495.232, 52918.064 25/12/17,02:16:03,19,10,1, 11.9,1,1, 3.746, 10447.482, 495.209, 52918.104 25/12/17,02:16:04,00,10,1, 11.9,1,1, 3.751, 10447.477, 495.209, 52918.104 25/12/17,02:16:04,01,10,1, 11.9,1,1, 3.751, 10447.434, 495.161, 52918.060 25/12/17,02:16:04,02,10,1, 11.9,1,1, 3.751, 10447.421, 495.221, 52918.022 25/12/17,02:16:04,03,10,1, 11.9,1,1, 3.751, 10447.402, 495.273, 52918.086 25/12/17,02:16:04,04,10,1, 11.9,1,1, 3.751, 10447.343, 495.251, 52918.073 25/12/17,02:16:04,05,10,1, 11.9,1,1, 3.751, 10447.291, 495.168, 52918.015 25/12/17,02:16:04,06,10,1, 11.9,1,1, 3.751, 10447.299, 495.207, 52918.045 25/12/17,02:16:04,07,10,1, 11.9,1,1, 3.751, 10447.307, 495.260, 52918.115 25/12/17,02:16:04,08,10,1, 11.9,1,1, 3.751, 10447.300, 495.295, 52918.137 25/12/17,02:16:04,09,10,1, 11.9,1,1, 3.751, 10447.258, 495.252, 52918.030 25/12/17,02:16:04,10,10,1, 11.9,1,1, 3.751, 10447.236, 495.208, 52918.048 25/12/17,02:16:04,11,10,1, 11.9,1,1, 3.751, 10447.202, 495.239, 52917.991 25/12/17,02:16:04,12,10,1, 11.9,1,1, 3.751, 10447.213, 495.335, 52918.098 25/12/17,02:16:04,13,10,1, 11.9,1,1, 3.751, 10447.187, 495.361, 52918.192 25/12/17,02:16:04,14,10,1, 11.9,1,1, 3.751, 10447.140, 495.329, 52918.045 25/12/17,02:16:04,15,10,1, 11.9,1,1, 3.751, 10447.129, 495.274, 52917.998 25/12/17,02:16:04,16,10,1, 11.9,1,1, 3.751, 10447.118, 495.314, 52918.039 25/12/17,02:16:04,17,10,1, 11.9,1,1, 3.751, 10447.113, 495.407, 52918.075 25/12/17,02:16:04,18,10,1, 11.9,1,1, 3.751, 10447.117, 495.400, 52918.100 25/12/17,02:16:04,19,10,1, 11.9,1,1, 3.751, 10447.030, 495.363, 52918.030 25/12/17,02:16:05,00,10,1, 12.0,1,1, 3.749, 10447.026, 495.363, 52918.030 25/12/17,02:16:05,01,10,1, 12.0,1,1, 3.749, 10447.018, 495.360, 52918.084 25/12/17,02:16:05,02,10,1, 12.0,1,1, 3.749, 10447.009, 495.429, 52918.101 25/12/17,02:16:05,03,10,1, 12.0,1,1, 3.749, 10446.986, 495.432, 52918.136 25/12/17,02:16:05,04,10,1, 12.0,1,1, 3.749, 10446.915, 495.413, 52918.248 25/12/17,02:16:05,05,10,1, 12.0,1,1, 3.749, 10446.909, 495.368, 52918.098 25/12/17,02:16:05,06,10,1, 12.0,1,1, 3.749, 10446.905, 495.417, 52918.183 25/12/17,02:16:05,07,10,1, 12.0,1,1, 3.749, 10446.890, 495.481, 52918.219 25/12/17,02:16:05,08,10,1, 12.0,1,1, 3.749, 10446.867, 495.492, 52918.150 25/12/17,02:16:05,09,10,1, 12.0,1,1, 3.749, 10446.818, 495.400, 52918.062 25/12/17,02:16:05,10,10,1, 12.0,1,1, 3.749, 10446.820, 495.389, 52918.050 25/12/17,02:16:05,11,10,1, 12.0,1,1, 3.749, 10446.803, 495.469, 52918.098 25/12/17,02:16:05,12,10,1, 12.0,1,1, 3.749, 10446.800, 495.514, 52918.192 25/12/17,02:16:05,13,10,1, 12.0,1,1, 3.749, 10446.763, 495.502, 52918.154 25/12/17,02:16:05,14,10,1, 12.0,1,1, 3.749, 10446.734, 495.435, 52918.099 25/12/17,02:16:05,15,10,1, 12.0,1,1, 3.749, 10446.724, 495.464, 52918.128 25/12/17,02:16:05,16,10,1, 12.0,1,1, 3.749, 10446.728, 495.521, 52918.230 25/12/17,02:16:05,17,10,1, 12.0,1,1, 3.749, 10446.697, 495.563, 52918.149 25/12/17,02:16:05,18,10,1, 12.0,1,1, 3.749, 10446.648, 495.556, 52918.180 25/12/17,02:16:05,19,10,1, 12.0,1,1, 3.749, 10446.638, 495.468, 52918.149 25/12/17,02:16:06,00,10,1, 12.0,1,1, 3.751, 10446.634, 495.468, 52918.149 25/12/17,02:16:06,01,10,1, 12.0,1,1, 3.751, 10446.606, 495.541, 52918.200 25/12/17,02:16:06,02,10,1, 12.0,1,1, 3.751, 10446.576, 495.599, 52918.233 25/12/17,02:16:06,03,10,1, 12.0,1,1, 3.751, 10446.583, 495.551, 52918.167 25/12/17,02:16:06,04,10,1, 12.0,1,1, 3.751, 10446.527, 495.489, 52918.137 25/12/17,02:16:06,05,10,1, 12.0,1,1, 3.751, 10446.507, 495.518, 52918.055 25/12/17,02:16:06,06,10,1, 12.0,1,1, 3.751, 10446.551, 495.546, 52917.886 25/12/17,02:16:06,07,10,1, 12.0,1,1, 3.751, 10446.494, 495.607, 52918.176 25/12/17,02:16:06,08,10,1, 12.0,1,1, 3.751, 10446.439, 495.592, 52918.139 25/12/17,02:16:06,09,10,1, 12.0,1,1, 3.751, 10446.414, 495.517, 52918.128 25/12/17,02:16:06,10,10,1, 12.0,1,1, 3.751, 10446.413, 495.569, 52918.164 25/12/17,02:16:06,11,10,1, 12.0,1,1, 3.751, 10446.405, 495.617, 52918.125 25/12/17,02:16:06,12,10,1, 12.0,1,1, 3.751, 10446.404, 495.662, 52918.228 25/12/17,02:16:06,13,10,1, 12.0,1,1, 3.751, 10446.355, 495.579, 52918.172 25/12/17,02:16:06,14,10,1, 12.0,1,1, 3.751, 10446.312, 495.551, 52918.234 25/12/17,02:16:06,15,10,1, 12.0,1,1, 3.751, 10446.327, 495.618, 52918.289 25/12/17,02:16:06,16,10,1, 12.0,1,1, 3.751, 10446.271, 495.658, 52918.251 25/12/17,02:16:06,17,10,1, 12.0,1,1, 3.751, 10446.250, 495.642, 52918.153 25/12/17,02:16:06,18,10,1, 12.0,1,1, 3.751, 10446.243, 495.599, 52918.181 25/12/17,02:16:06,19,10,1, 12.0,1,1, 3.751, 10446.236, 495.565, 52918.106 25/12/17,02:16:07,00,11,1, 11.9,1,1, 3.748, 10446.234, 495.565, 52918.106 25/12/17,02:16:07,01,11,1, 11.9,1,1, 3.748, 10446.214, 495.656, 52918.194 25/12/17,02:16:07,02,11,1, 11.9,1,1, 3.748, 10446.183, 495.632, 52918.195 25/12/17,02:16:07,03,11,1, 11.9,1,1, 3.748, 10446.156, 495.602, 52918.213 25/12/17,02:16:07,04,11,1, 11.9,1,1, 3.748, 10446.143, 495.609, 52918.230 25/12/17,02:16:07,05,11,1, 11.9,1,1, 3.748, 10446.163, 495.639, 52918.206 25/12/17,02:16:07,06,11,1, 11.9,1,1, 3.748, 10446.139, 495.702, 52918.248 25/12/17,02:16:07,07,11,1, 11.9,1,1, 3.748, 10446.097, 495.654, 52918.210 25/12/17,02:16:07,08,11,1, 11.9,1,1, 3.748, 10446.085, 495.618, 52918.203 25/12/17,02:16:07,09,11,1, 11.9,1,1, 3.748, 10446.087, 495.639, 52918.267 25/12/17,02:16:07,10,11,1, 11.9,1,1, 3.748, 10446.076, 495.698, 52918.246 25/12/17,02:16:07,11,11,1, 11.9,1,1, 3.748, 10446.064, 495.741, 52918.235 25/12/17,02:16:07,12,11,1, 11.9,1,1, 3.748, 10446.054, 495.688, 52918.175 25/12/17,02:16:07,13,11,1, 11.9,1,1, 3.748, 10446.037, 495.669, 52918.245 25/12/17,02:16:07,14,11,1, 11.9,1,1, 3.748, 10446.002, 495.695, 52918.242 25/12/17,02:16:07,15,11,1, 11.9,1,1, 3.748, 10446.013, 495.737, 52918.301 25/12/17,02:16:07,16,11,1, 11.9,1,1, 3.748, 10445.976, 495.765, 52918.278 25/12/17,02:16:07,17,11,1, 11.9,1,1, 3.748, 10445.951, 495.710, 52918.257 25/12/17,02:16:07,18,11,1, 11.9,1,1, 3.748, 10445.952, 495.690, 52918.234 25/12/17,02:16:07,19,11,1, 11.9,1,1, 3.748, 10445.952, 495.738, 52918.291 25/12/17,02:16:08,00,10,1, 12.0,1,1, 3.749, 10445.950, 495.738, 52918.291 25/12/17,02:16:08,01,10,1, 12.0,1,1, 3.749, 10445.926, 495.760, 52918.256 25/12/17,02:16:08,02,10,1, 12.0,1,1, 3.749, 10445.881, 495.709, 52918.291 25/12/17,02:16:08,03,10,1, 12.0,1,1, 3.749, 10445.885, 495.707, 52918.276 25/12/17,02:16:08,04,10,1, 12.0,1,1, 3.749, 10445.893, 495.763, 52918.266 25/12/17,02:16:08,05,10,1, 12.0,1,1, 3.749, 10445.858, 495.803, 52918.268 25/12/17,02:16:08,06,10,1, 12.0,1,1, 3.749, 10445.847, 495.782, 52918.275 25/12/17,02:16:08,07,10,1, 12.0,1,1, 3.749, 10445.820, 495.745, 52918.256 25/12/17,02:16:08,08,10,1, 12.0,1,1, 3.749, 10445.800, 495.725, 52918.237 25/12/17,02:16:08,09,10,1, 12.0,1,1, 3.749, 10445.804, 495.805, 52918.308 25/12/17,02:16:08,10,10,1, 12.0,1,1, 3.749, 10445.778, 495.816, 52918.338 25/12/17,02:16:08,11,10,1, 12.0,1,1, 3.749, 10445.796, 495.743, 52918.265 25/12/17,02:16:08,12,10,1, 12.0,1,1, 3.749, 10445.711, 495.727, 52918.270 25/12/17,02:16:08,13,10,1, 12.0,1,1, 3.749, 10445.746, 495.736, 52918.300 25/12/17,02:16:08,14,10,1, 12.0,1,1, 3.749, 10445.743, 495.796, 52918.245 25/12/17,02:16:08,15,10,1, 12.0,1,1, 3.749, 10445.716, 495.818, 52918.396 25/12/17,02:16:08,16,10,1, 12.0,1,1, 3.749, 10445.697, 495.769, 52918.261 25/12/17,02:16:08,17,10,1, 12.0,1,1, 3.749, 10445.703, 495.733, 52918.214 25/12/17,02:16:08,18,10,1, 12.0,1,1, 3.749, 10445.677, 495.766, 52918.276 25/12/17,02:16:08,19,10,1, 12.0,1,1, 3.749, 10445.676, 495.829, 52918.248 25/12/17,02:16:09,00,11,1, 12.0,1,1, 3.752, 10445.675, 495.829, 52918.248 25/12/17,02:16:09,01,11,1, 12.0,1,1, 3.752, 10445.643, 495.780, 52918.298 25/12/17,02:16:09,02,11,1, 12.0,1,1, 3.752, 10445.634, 495.731, 52918.257 25/12/17,02:16:09,03,11,1, 12.0,1,1, 3.752, 10445.636, 495.812, 52918.364 25/12/17,02:16:09,04,11,1, 12.0,1,1, 3.752, 10445.646, 495.850, 52918.414 25/12/17,02:16:09,05,11,1, 12.0,1,1, 3.752, 10445.601, 495.831, 52918.346 25/12/17,02:16:09,06,11,1, 12.0,1,1, 3.752, 10445.594, 495.767, 52918.272 25/12/17,02:16:09,07,11,1, 12.0,1,1, 3.752, 10445.579, 495.761, 52918.196 25/12/17,02:16:09,08,11,1, 12.0,1,1, 3.752, 10445.586, 495.820, 52918.278 25/12/17,02:16:09,09,11,1, 12.0,1,1, 3.752, 10445.550, 495.859, 52918.377 25/12/17,02:16:09,10,11,1, 12.0,1,1, 3.752, 10445.534, 495.830, 52918.322 25/12/17,02:16:09,11,11,1, 12.0,1,1, 3.752, 10445.510, 495.745, 52918.284 25/12/17,02:16:09,12,11,1, 12.0,1,1, 3.752, 10445.506, 495.740, 52918.252 25/12/17,02:16:09,13,11,1, 12.0,1,1, 3.752, 10445.521, 495.800, 52918.268 25/12/17,02:16:09,14,11,1, 12.0,1,1, 3.752, 10445.515, 495.840, 52918.246 25/12/17,02:16:09,15,11,1, 12.0,1,1, 3.752, 10445.483, 495.777, 52918.247 25/12/17,02:16:09,16,11,1, 12.0,1,1, 3.752, 10445.420, 495.755, 52918.272 25/12/17,02:16:09,17,11,1, 12.0,1,1, 3.752, 10445.449, 495.753, 52918.299 25/12/17,02:16:09,18,11,1, 12.0,1,1, 3.752, 10445.454, 495.842, 52918.356 25/12/17,02:16:09,19,11,1, 12.0,1,1, 3.752, 10445.446, 495.838, 52918.393 25/12/17,02:16:10,00,11,1, 11.9,1,1, 3.749, 10445.441, 495.838, 52918.393 25/12/17,02:16:10,01,11,1, 11.9,1,1, 3.749, 10445.381, 495.716, 52918.300 25/12/17,02:16:10,02,11,1, 11.9,1,1, 3.749, 10445.390, 495.737, 52918.296 25/12/17,02:16:10,03,11,1, 11.9,1,1, 3.749, 10445.396, 495.843, 52918.351 25/12/17,02:16:10,04,11,1, 11.9,1,1, 3.749, 10445.404, 495.814, 52918.297 25/12/17,02:16:10,05,11,1, 11.9,1,1, 3.749, 10445.367, 495.737, 52918.229 25/12/17,02:16:10,06,11,1, 11.9,1,1, 3.749, 10445.367, 495.718, 52918.294 25/12/17,02:16:10,07,11,1, 11.9,1,1, 3.749, 10445.347, 495.762, 52918.286 25/12/17,02:16:10,08,11,1, 11.9,1,1, 3.749, 10445.363, 495.830, 52918.346 25/12/17,02:16:10,09,11,1, 11.9,1,1, 3.749, 10445.330, 495.804, 52918.274 25/12/17,02:16:10,10,11,1, 11.9,1,1, 3.749, 10445.298, 495.756, 52918.316 25/12/17,02:16:10,11,11,1, 11.9,1,1, 3.749, 10445.320, 495.724, 52918.277 25/12/17,02:16:10,12,11,1, 11.9,1,1, 3.749, 10445.328, 495.785, 52918.360 25/12/17,02:16:10,13,11,1, 11.9,1,1, 3.749, 10445.328, 495.819, 52918.410 25/12/17,02:16:10,14,11,1, 11.9,1,1, 3.749, 10445.294, 495.793, 52918.430 25/12/17,02:16:10,15,11,1, 11.9,1,1, 3.749, 10445.275, 495.727, 52918.333 25/12/17,02:16:10,16,11,1, 11.9,1,1, 3.749, 10445.252, 495.748, 52918.368 25/12/17,02:16:10,17,11,1, 11.9,1,1, 3.749, 10445.278, 495.787, 52918.315 25/12/17,02:16:10,18,11,1, 11.9,1,1, 3.749, 10445.270, 495.829, 52918.395 25/12/17,02:16:10,19,11,1, 11.9,1,1, 3.749, 10445.225, 495.776, 52918.332 25/12/17,02:16:11,00,11,1, 12.0,1,1, 3.747, 10445.224, 495.776, 52918.332 25/12/17,02:16:11,01,11,1, 12.0,1,1, 3.747, 10445.250, 495.745, 52918.270 25/12/17,02:16:11,02,11,1, 12.0,1,1, 3.747, 10445.259, 495.791, 52918.396 25/12/17,02:16:11,03,11,1, 12.0,1,1, 3.747, 10445.230, 495.827, 52918.308 25/12/17,02:16:11,04,11,1, 12.0,1,1, 3.747, 10445.228, 495.787, 52918.342 25/12/17,02:16:11,05,11,1, 12.0,1,1, 3.747, 10445.214, 495.722, 52918.293 25/12/17,02:16:11,06,11,1, 12.0,1,1, 3.747, 10445.211, 495.752, 52918.331 25/12/17,02:16:11,07,11,1, 12.0,1,1, 3.747, 10445.218, 495.807, 52918.340 25/12/17,02:16:11,08,11,1, 12.0,1,1, 3.747, 10445.213, 495.800, 52918.315 25/12/17,02:16:11,09,11,1, 12.0,1,1, 3.747, 10445.192, 495.759, 52918.264 25/12/17,02:16:11,10,11,1, 12.0,1,1, 3.747, 10445.165, 495.700, 52918.281 25/12/17,02:16:11,11,11,1, 12.0,1,1, 3.747, 10445.192, 495.785, 52918.293 25/12/17,02:16:11,12,11,1, 12.0,1,1, 3.747, 10445.198, 495.814, 52918.349 25/12/17,02:16:11,13,11,1, 12.0,1,1, 3.747, 10445.183, 495.813, 52918.361 25/12/17,02:16:11,14,11,1, 12.0,1,1, 3.747, 10445.145, 495.763, 52918.317 25/12/17,02:16:11,15,11,1, 12.0,1,1, 3.747, 10445.165, 495.744, 52918.262 25/12/17,02:16:11,16,11,1, 12.0,1,1, 3.747, 10445.160, 495.794, 52918.288 25/12/17,02:16:11,17,11,1, 12.0,1,1, 3.747, 10445.195, 495.812, 52918.404 25/12/17,02:16:11,18,11,1, 12.0,1,1, 3.747, 10445.168, 495.814, 52918.426 25/12/17,02:16:11,19,11,1, 12.0,1,1, 3.747, 10445.160, 495.746, 52918.305 25/12/17,02:16:12,00,11,1, 11.9,1,1, 3.750, 10445.157, 495.746, 52918.305 25/12/17,02:16:12,01,11,1, 11.9,1,1, 3.750, 10445.143, 495.797, 52918.341 25/12/17,02:16:12,02,11,1, 11.9,1,1, 3.750, 10445.136, 495.806, 52918.377 25/12/17,02:16:12,03,11,1, 11.9,1,1, 3.750, 10445.132, 495.759, 52918.318 25/12/17,02:16:12,04,11,1, 11.9,1,1, 3.750, 10445.075, 495.712, 52918.261 25/12/17,02:16:12,05,11,1, 11.9,1,1, 3.750, 10445.123, 495.746, 52918.350 25/12/17,02:16:12,06,11,1, 11.9,1,1, 3.750, 10445.129, 495.783, 52918.337 25/12/17,02:16:12,07,11,1, 11.9,1,1, 3.750, 10445.094, 495.787, 52918.313 25/12/17,02:16:12,08,11,1, 11.9,1,1, 3.750, 10445.106, 495.727, 52918.315 25/12/17,02:16:12,09,11,1, 11.9,1,1, 3.750, 10445.080, 495.691, 52918.266 25/12/17,02:16:12,10,11,1, 11.9,1,1, 3.750, 10445.080, 495.741, 52918.330 25/12/17,02:16:12,11,11,1, 11.9,1,1, 3.750, 10445.101, 495.782, 52918.347 25/12/17,02:16:12,12,11,1, 11.9,1,1, 3.750, 10445.081, 495.736, 52918.334 25/12/17,02:16:12,13,11,1, 11.9,1,1, 3.750, 10445.076, 495.665, 52918.256 25/12/17,02:16:12,14,11,1, 11.9,1,1, 3.750, 10445.076, 495.702, 52918.293 25/12/17,02:16:12,15,11,1, 11.9,1,1, 3.750, 10445.085, 495.736, 52918.357 25/12/17,02:16:12,16,11,1, 11.9,1,1, 3.750, 10445.085, 495.767, 52918.290 25/12/17,02:16:12,17,11,1, 11.9,1,1, 3.750, 10445.039, 495.742, 52918.347 25/12/17,02:16:12,18,11,1, 11.9,1,1, 3.750, 10445.084, 495.677, 52918.253 25/12/17,02:16:12,19,11,1, 11.9,1,1, 3.750, 10445.061, 495.693, 52918.346 25/12/17,02:16:13,00,11,1, 11.9,1,1, 3.752, 10445.057, 495.693, 52918.346 25/12/17,02:16:13,01,11,1, 11.9,1,1, 3.752, 10445.057, 495.768, 52918.316 25/12/17,02:16:13,02,11,1, 11.9,1,1, 3.752, 10445.033, 495.707, 52918.306 25/12/17,02:16:13,03,11,1, 11.9,1,1, 3.752, 10445.049, 495.662, 52918.275 25/12/17,02:16:13,04,11,1, 11.9,1,1, 3.752, 10445.044, 495.678, 52918.263 25/12/17,02:16:13,05,11,1, 11.9,1,1, 3.752, 10445.049, 495.757, 52918.363 25/12/17,02:16:13,06,11,1, 11.9,1,1, 3.752, 10445.055, 495.731, 52918.418 25/12/17,02:16:13,07,11,1, 11.9,1,1, 3.752, 10445.011, 495.683, 52918.304 25/12/17,02:16:13,08,11,1, 11.9,1,1, 3.752, 10444.995, 495.642, 52918.322 25/12/17,02:16:13,09,11,1, 11.9,1,1, 3.752, 10445.024, 495.680, 52918.264 25/12/17,02:16:13,10,11,1, 11.9,1,1, 3.752, 10445.022, 495.738, 52918.358 25/12/17,02:16:13,11,11,1, 11.9,1,1, 3.752, 10445.016, 495.695, 52918.286 25/12/17,02:16:13,12,11,1, 11.9,1,1, 3.752, 10444.996, 495.630, 52918.241 25/12/17,02:16:13,13,11,1, 11.9,1,1, 3.752, 10444.977, 495.607, 52918.247 25/12/17,02:16:13,14,11,1, 11.9,1,1, 3.752, 10445.016, 495.697, 52918.395 25/12/17,02:16:13,15,11,1, 11.9,1,1, 3.752, 10445.027, 495.737, 52918.346 25/12/17,02:16:13,16,11,1, 11.9,1,1, 3.752, 10445.016, 495.659, 52918.398 25/12/17,02:16:13,17,11,1, 11.9,1,1, 3.752, 10444.979, 495.606, 52918.316 25/12/17,02:16:13,18,11,1, 11.9,1,1, 3.752, 10444.971, 495.643, 52918.294 25/12/17,02:16:13,19,11,1, 11.9,1,1, 3.752, 10444.988, 495.685, 52918.393 25/12/17,02:16:14,00,10,1, 11.9,1,1, 3.748, 10444.982, 495.685, 52918.393 25/12/17,02:16:14,01,10,1, 11.9,1,1, 3.748, 10444.984, 495.643, 52918.323 25/12/17,02:16:14,02,10,1, 11.9,1,1, 3.748, 10444.967, 495.613, 52918.282 25/12/17,02:16:14,03,10,1, 11.9,1,1, 3.748, 10444.972, 495.640, 52918.243 25/12/17,02:16:14,04,10,1, 11.9,1,1, 3.748, 10444.988, 495.682, 52918.291 25/12/17,02:16:14,05,10,1, 11.9,1,1, 3.748, 10444.937, 495.679, 52918.393 25/12/17,02:16:14,06,10,1, 11.9,1,1, 3.748, 10444.934, 495.609, 52918.359 25/12/17,02:16:14,07,10,1, 11.9,1,1, 3.748, 10444.948, 495.576, 52918.265 25/12/17,02:16:14,08,10,1, 11.9,1,1, 3.748, 10444.928, 495.576, 52918.276 25/12/17,02:16:14,09,10,1, 11.9,1,1, 3.748, 10444.979, 495.662, 52918.341 25/12/17,02:16:14,10,10,1, 11.9,1,1, 3.748, 10444.943, 495.644, 52918.388 25/12/17,02:16:14,11,10,1, 11.9,1,1, 3.748, 10444.941, 495.599, 52918.289 25/12/17,02:16:14,12,10,1, 11.9,1,1, 3.748, 10444.918, 495.564, 52918.333 25/12/17,02:16:14,13,10,1, 11.9,1,1, 3.748, 10444.946, 495.608, 52918.353 25/12/17,02:16:14,14,10,1, 11.9,1,1, 3.748, 10444.950, 495.668, 52918.441 25/12/17,02:16:14,15,10,1, 11.9,1,1, 3.748, 10444.921, 495.654, 52918.439 25/12/17,02:16:14,16,10,1, 11.9,1,1, 3.748, 10444.888, 495.566, 52918.322 25/12/17,02:16:14,17,10,1, 11.9,1,1, 3.748, 10444.914, 495.555, 52918.282 25/12/17,02:16:14,18,10,1, 11.9,1,1, 3.748, 10444.938, 495.584, 52918.341 25/12/17,02:16:14,19,10,1, 11.9,1,1, 3.748, 10444.936, 495.634, 52918.331 25/12/17,02:16:15,00,10,1, 11.8,1,1, 3.749, 10444.932, 495.634, 52918.331 25/12/17,02:16:15,01,10,1, 11.8,1,1, 3.749, 10444.895, 495.559, 52918.353 25/12/17,02:16:15,02,10,1, 11.8,1,1, 3.749, 10444.912, 495.541, 52918.279 25/12/17,02:16:15,03,10,1, 11.8,1,1, 3.749, 10444.921, 495.600, 52918.397 25/12/17,02:16:15,04,10,1, 11.8,1,1, 3.749, 10444.898, 495.608, 52918.354 25/12/17,02:16:15,05,10,1, 11.8,1,1, 3.749, 10444.901, 495.561, 52918.292 25/12/17,02:16:15,06,10,1, 11.8,1,1, 3.749, 10444.892, 495.488, 52918.353 25/12/17,02:16:15,07,10,1, 11.8,1,1, 3.749, 10444.894, 495.515, 52918.397 25/12/17,02:16:15,08,10,1, 11.8,1,1, 3.749, 10444.920, 495.570, 52918.411 25/12/17,02:16:15,09,10,1, 11.8,1,1, 3.749, 10444.908, 495.583, 52918.474 25/12/17,02:16:15,10,10,1, 11.8,1,1, 3.749, 10444.871, 495.511, 52918.313 25/12/17,02:16:15,11,10,1, 11.8,1,1, 3.749, 10444.883, 495.483, 52918.282 25/12/17,02:16:15,12,10,1, 11.8,1,1, 3.749, 10444.875, 495.523, 52918.270 25/12/17,02:16:15,13,10,1, 11.8,1,1, 3.749, 10444.871, 495.568, 52918.417 25/12/17,02:16:15,14,10,1, 11.8,1,1, 3.749, 10444.887, 495.538, 52918.389 25/12/17,02:16:15,15,10,1, 11.8,1,1, 3.749, 10444.867, 495.477, 52918.362 25/12/17,02:16:15,16,10,1, 11.8,1,1, 3.749, 10444.854, 495.445, 52918.352 25/12/17,02:16:15,17,10,1, 11.8,1,1, 3.749, 10444.880, 495.498, 52918.321 25/12/17,02:16:15,18,10,1, 11.8,1,1, 3.749, 10444.898, 495.533, 52918.342 25/12/17,02:16:15,19,10,1, 11.8,1,1, 3.749, 10444.840, 495.483, 52918.329 25/12/17,02:16:16,00,10,1, 12.0,1,1, 3.748, 10444.832, 495.483, 52918.329 25/12/17,02:16:16,01,10,1, 12.0,1,1, 3.748, 10444.846, 495.451, 52918.298 25/12/17,02:16:16,02,10,1, 12.0,1,1, 3.748, 10444.845, 495.492, 52918.386 25/12/17,02:16:16,03,10,1, 12.0,1,1, 3.748, 10444.857, 495.533, 52918.367 25/12/17,02:16:16,04,10,1, 12.0,1,1, 3.748, 10444.843, 495.448, 52918.370 25/12/17,02:16:16,05,10,1, 12.0,1,1, 3.748, 10444.835, 495.398, 52918.244 25/12/17,02:16:16,06,10,1, 12.0,1,1, 3.748, 10444.846, 495.423, 52918.294 25/12/17,02:16:16,07,10,1, 12.0,1,1, 3.748, 10444.865, 495.487, 52918.357 25/12/17,02:16:16,08,10,1, 12.0,1,1, 3.748, 10444.857, 495.465, 52918.335 25/12/17,02:16:16,09,10,1, 12.0,1,1, 3.748, 10444.841, 495.407, 52918.372 25/12/17,02:16:16,10,10,1, 12.0,1,1, 3.748, 10444.821, 495.376, 52918.303 25/12/17,02:16:16,11,10,1, 12.0,1,1, 3.748, 10444.840, 495.409, 52918.343 25/12/17,02:16:16,12,10,1, 12.0,1,1, 3.748, 10444.829, 495.451, 52918.301 25/12/17,02:16:16,13,10,1, 12.0,1,1, 3.748, 10444.832, 495.456, 52918.419 25/12/17,02:16:16,14,10,1, 12.0,1,1, 3.748, 10444.827, 495.346, 52918.367 25/12/17,02:16:16,15,10,1, 12.0,1,1, 3.748, 10444.814, 495.352, 52918.357 25/12/17,02:16:16,16,10,1, 12.0,1,1, 3.748, 10444.850, 495.423, 52918.323 25/12/17,02:16:16,17,10,1, 12.0,1,1, 3.748, 10444.845, 495.442, 52918.359 25/12/17,02:16:16,18,10,1, 12.0,1,1, 3.748, 10444.829, 495.401, 52918.381 25/12/17,02:16:16,19,10,1, 12.0,1,1, 3.748, 10444.809, 495.335, 52918.271 25/12/17,02:16:17,00,09,1, 11.9,1,1, 3.752, 10444.807, 495.335, 52918.271 25/12/17,02:16:17,01,09,1, 11.9,1,1, 3.752, 10444.839, 495.412, 52918.407 25/12/17,02:16:17,02,09,1, 11.9,1,1, 3.752, 10444.821, 495.418, 52918.392 25/12/17,02:16:17,03,09,1, 11.9,1,1, 3.752, 10444.802, 495.359, 52918.311 25/12/17,02:16:17,04,09,1, 11.9,1,1, 3.752, 10444.792, 495.317, 52918.413 25/12/17,02:16:17,05,09,1, 11.9,1,1, 3.752, 10444.834, 495.315, 52918.378 25/12/17,02:16:17,06,09,1, 11.9,1,1, 3.752, 10444.839, 495.408, 52918.398 25/12/17,02:16:17,07,09,1, 11.9,1,1, 3.752, 10444.802, 495.369, 52918.399 25/12/17,02:16:17,08,09,1, 11.9,1,1, 3.752, 10444.795, 495.311, 52918.348 25/12/17,02:16:17,09,09,1, 11.9,1,1, 3.752, 10444.781, 495.268, 52918.344 25/12/17,02:16:17,10,09,1, 11.9,1,1, 3.752, 10444.811, 495.315, 52918.370 25/12/17,02:16:17,11,09,1, 11.9,1,1, 3.752, 10444.829, 495.374, 52918.356 25/12/17,02:16:17,12,09,1, 11.9,1,1, 3.752, 10444.807, 495.333, 52918.350 25/12/17,02:16:17,13,09,1, 11.9,1,1, 3.752, 10444.778, 495.264, 52918.289 25/12/17,02:16:17,14,09,1, 11.9,1,1, 3.752, 10444.810, 495.246, 52918.289 25/12/17,02:16:17,15,09,1, 11.9,1,1, 3.752, 10444.818, 495.326, 52918.340 25/12/17,02:16:17,16,09,1, 11.9,1,1, 3.752, 10444.828, 495.370, 52918.436 25/12/17,02:16:17,17,09,1, 11.9,1,1, 3.752, 10444.772, 495.313, 52918.502 25/12/17,02:16:17,18,09,1, 11.9,1,1, 3.752, 10444.811, 495.243, 52918.348 25/12/17,02:16:17,19,09,1, 11.9,1,1, 3.752, 10444.788, 495.284, 52918.300 25/12/17,02:16:18,00,10,1, 11.9,1,1, 3.753, 10444.782, 495.284, 52918.300 25/12/17,02:16:18,01,10,1, 11.9,1,1, 3.753, 10444.802, 495.311, 52918.398 25/12/17,02:16:18,02,10,1, 11.9,1,1, 3.753, 10444.759, 495.276, 52918.365 25/12/17,02:16:18,03,10,1, 11.9,1,1, 3.753, 10444.766, 495.221, 52918.333 25/12/17,02:16:18,04,10,1, 11.9,1,1, 3.753, 10444.787, 495.247, 52918.343 25/12/17,02:16:18,05,10,1, 11.9,1,1, 3.753, 10444.793, 495.316, 52918.415 25/12/17,02:16:18,06,10,1, 11.9,1,1, 3.753, 10444.793, 495.284, 52918.349 25/12/17,02:16:18,07,10,1, 11.9,1,1, 3.753, 10444.766, 495.199, 52918.297 25/12/17,02:16:18,08,10,1, 11.9,1,1, 3.753, 10444.768, 495.187, 52918.332 25/12/17,02:16:18,09,10,1, 11.9,1,1, 3.753, 10444.775, 495.224, 52918.383 25/12/17,02:16:18,10,10,1, 11.9,1,1, 3.753, 10444.773, 495.266, 52918.406 25/12/17,02:16:18,11,10,1, 11.9,1,1, 3.753, 10444.756, 495.251, 52918.461 25/12/17,02:16:18,12,10,1, 11.9,1,1, 3.753, 10444.763, 495.200, 52918.416 25/12/17,02:16:18,13,10,1, 11.9,1,1, 3.753, 10444.768, 495.194, 52918.383 25/12/17,02:16:18,14,10,1, 11.9,1,1, 3.753, 10444.780, 495.234, 52918.356 25/12/17,02:16:18,15,10,1, 11.9,1,1, 3.753, 10444.799, 495.256, 52918.393 25/12/17,02:16:18,16,10,1, 11.9,1,1, 3.753, 10444.757, 495.215, 52918.353 25/12/17,02:16:18,17,10,1, 11.9,1,1, 3.753, 10444.743, 495.176, 52918.348 25/12/17,02:16:18,18,10,1, 11.9,1,1, 3.753, 10444.753, 495.189, 52918.342 25/12/17,02:16:18,19,10,1, 11.9,1,1, 3.753, 10444.748, 495.257, 52918.504 25/12/17,02:16:19,00,10,1, 11.9,1,1, 3.750, 10444.740, 495.257, 52918.504 25/12/17,02:16:19,01,10,1, 11.9,1,1, 3.750, 10444.770, 495.178, 52918.291 25/12/17,02:16:19,02,10,1, 11.9,1,1, 3.750, 10444.763, 495.139, 52918.331 25/12/17,02:16:19,03,10,1, 11.9,1,1, 3.750, 10444.781, 495.175, 52918.333 25/12/17,02:16:19,04,10,1, 11.9,1,1, 3.750, 10444.789, 495.225, 52918.368 25/12/17,02:16:19,05,10,1, 11.9,1,1, 3.750, 10444.771, 495.199, 52918.385 25/12/17,02:16:19,06,10,1, 11.9,1,1, 3.750, 10444.760, 495.146, 52918.275 25/12/17,02:16:19,07,10,1, 11.9,1,1, 3.750, 10444.791, 495.147, 52918.366 25/12/17,02:16:19,08,10,1, 11.9,1,1, 3.750, 10444.782, 495.179, 52918.322 25/12/17,02:16:19,09,10,1, 11.9,1,1, 3.750, 10444.809, 495.205, 52918.416 25/12/17,02:16:19,10,10,1, 11.9,1,1, 3.750, 10444.763, 495.203, 52918.374 25/12/17,02:16:19,11,10,1, 11.9,1,1, 3.750, 10444.757, 495.162, 52918.363 25/12/17,02:16:19,12,10,1, 11.9,1,1, 3.750, 10444.772, 495.165, 52918.337 25/12/17,02:16:19,13,10,1, 11.9,1,1, 3.750, 10444.793, 495.199, 52918.289 25/12/17,02:16:19,14,10,1, 11.9,1,1, 3.750, 10444.810, 495.199, 52918.337 25/12/17,02:16:19,15,10,1, 11.9,1,1, 3.750, 10444.779, 495.147, 52918.297 25/12/17,02:16:19,16,10,1, 11.9,1,1, 3.750, 10444.783, 495.117, 52918.338 25/12/17,02:16:19,17,10,1, 11.9,1,1, 3.750, 10444.813, 495.125, 52918.365 25/12/17,02:16:19,18,10,1, 11.9,1,1, 3.750, 10444.818, 495.214, 52918.430 25/12/17,02:16:19,19,10,1, 11.9,1,1, 3.750, 10444.805, 495.177, 52918.458 25/12/17,02:16:20,00,09,1, 11.9,1,1, 3.750, 10444.798, 495.177, 52918.458 25/12/17,02:16:20,01,09,1, 11.9,1,1, 3.750, 10444.774, 495.125, 52918.320 25/12/17,02:16:20,02,09,1, 11.9,1,1, 3.750, 10444.812, 495.177, 52918.366 25/12/17,02:16:20,03,09,1, 11.9,1,1, 3.750, 10444.839, 495.197, 52918.343 25/12/17,02:16:20,04,09,1, 11.9,1,1, 3.750, 10444.798, 495.152, 52918.336 25/12/17,02:16:20,05,09,1, 11.9,1,1, 3.750, 10444.795, 495.087, 52918.408 25/12/17,02:16:20,06,09,1, 11.9,1,1, 3.750, 10444.797, 495.101, 52918.345 25/12/17,02:16:20,07,09,1, 11.9,1,1, 3.750, 10444.842, 495.188, 52918.435 25/12/17,02:16:20,08,09,1, 11.9,1,1, 3.750, 10444.841, 495.170, 52918.380 25/12/17,02:16:20,09,09,1, 11.9,1,1, 3.750, 10444.819, 495.116, 52918.346 25/12/17,02:16:20,10,09,1, 11.9,1,1, 3.750, 10444.816, 495.063, 52918.365 25/12/17,02:16:20,11,09,1, 11.9,1,1, 3.750, 10444.838, 495.100, 52918.412 25/12/17,02:16:20,12,09,1, 11.9,1,1, 3.750, 10444.867, 495.194, 52918.522 25/12/17,02:16:20,13,09,1, 11.9,1,1, 3.750, 10444.861, 495.140, 52918.464 25/12/17,02:16:20,14,09,1, 11.9,1,1, 3.750, 10444.833, 495.108, 52918.374 25/12/17,02:16:20,15,09,1, 11.9,1,1, 3.750, 10444.846, 495.075, 52918.315 25/12/17,02:16:20,16,09,1, 11.9,1,1, 3.750, 10444.863, 495.127, 52918.406 25/12/17,02:16:20,17,09,1, 11.9,1,1, 3.750, 10444.855, 495.168, 52918.376 25/12/17,02:16:20,18,09,1, 11.9,1,1, 3.750, 10444.865, 495.132, 52918.392 25/12/17,02:16:20,19,09,1, 11.9,1,1, 3.750, 10444.862, 495.042, 52918.318 25/12/17,02:16:21,00,09,1, 12.0,1,1, 3.749, 10444.857, 495.042, 52918.318 25/12/17,02:16:21,01,09,1, 12.0,1,1, 3.749, 10444.863, 495.130, 52918.466 25/12/17,02:16:21,02,09,1, 12.0,1,1, 3.749, 10444.886, 495.164, 52918.444 25/12/17,02:16:21,03,09,1, 12.0,1,1, 3.749, 10444.869, 495.104, 52918.395 25/12/17,02:16:21,04,09,1, 12.0,1,1, 3.749, 10444.887, 495.054, 52918.392 25/12/17,02:16:21,05,09,1, 12.0,1,1, 3.749, 10444.875, 495.054, 52918.407 25/12/17,02:16:21,06,09,1, 12.0,1,1, 3.749, 10444.917, 495.113, 52918.495 25/12/17,02:16:21,07,09,1, 12.0,1,1, 3.749, 10444.896, 495.135, 52918.456 25/12/17,02:16:21,08,09,1, 12.0,1,1, 3.749, 10444.876, 495.057, 52918.446 25/12/17,02:16:21,09,09,1, 12.0,1,1, 3.749, 10444.900, 494.998, 52918.315 25/12/17,02:16:21,10,09,1, 12.0,1,1, 3.749, 10444.919, 495.044, 52918.336 25/12/17,02:16:21,11,09,1, 12.0,1,1, 3.749, 10444.955, 495.099, 52918.404 25/12/17,02:16:21,12,09,1, 12.0,1,1, 3.749, 10444.909, 495.076, 52918.380 25/12/17,02:16:21,13,09,1, 12.0,1,1, 3.749, 10444.910, 495.033, 52918.416 25/12/17,02:16:21,14,09,1, 12.0,1,1, 3.749, 10444.920, 494.990, 52918.404 25/12/17,02:16:21,15,09,1, 12.0,1,1, 3.749, 10444.975, 495.072, 52918.424 25/12/17,02:16:21,16,09,1, 12.0,1,1, 3.749, 10444.968, 495.078, 52918.449 25/12/17,02:16:21,17,09,1, 12.0,1,1, 3.749, 10444.932, 495.019, 52918.217 25/12/17,02:16:21,18,09,1, 12.0,1,1, 3.749, 10444.985, 494.986, 52918.404 25/12/17,02:16:21,19,09,1, 12.0,1,1, 3.749, 10444.982, 494.996, 52918.484 25/12/17,02:16:22,00,09,1, 12.0,1,1, 3.751, 10444.982, 494.996, 52918.484 25/12/17,02:16:22,01,09,1, 12.0,1,1, 3.751, 10444.974, 495.071, 52918.459 25/12/17,02:16:22,02,09,1, 12.0,1,1, 3.751, 10444.977, 495.006, 52918.420 25/12/17,02:16:22,03,09,1, 12.0,1,1, 3.751, 10444.978, 494.976, 52918.394 25/12/17,02:16:22,04,09,1, 12.0,1,1, 3.751, 10445.018, 495.013, 52918.415 25/12/17,02:16:22,05,09,1, 12.0,1,1, 3.751, 10444.993, 495.047, 52918.457 25/12/17,02:16:22,06,09,1, 12.0,1,1, 3.751, 10444.993, 495.029, 52918.468 25/12/17,02:16:22,07,09,1, 12.0,1,1, 3.751, 10444.979, 494.959, 52918.435 25/12/17,02:16:22,08,09,1, 12.0,1,1, 3.751, 10444.988, 494.960, 52918.392 25/12/17,02:16:22,09,09,1, 12.0,1,1, 3.751, 10445.014, 495.021, 52918.483 25/12/17,02:16:22,10,09,1, 12.0,1,1, 3.751, 10445.006, 495.038, 52918.449 25/12/17,02:16:22,11,09,1, 12.0,1,1, 3.751, 10444.988, 494.989, 52918.424 25/12/17,02:16:22,12,09,1, 12.0,1,1, 3.751, 10445.014, 494.937, 52918.410 25/12/17,02:16:22,13,09,1, 12.0,1,1, 3.751, 10445.033, 494.967, 52918.438 25/12/17,02:16:22,14,09,1, 12.0,1,1, 3.751, 10445.059, 495.008, 52918.446 25/12/17,02:16:22,15,09,1, 12.0,1,1, 3.751, 10445.033, 495.014, 52918.509 25/12/17,02:16:22,16,09,1, 12.0,1,1, 3.751, 10445.052, 494.946, 52918.417 25/12/17,02:16:22,17,09,1, 12.0,1,1, 3.751, 10445.072, 494.909, 52918.427 25/12/17,02:16:22,18,09,1, 12.0,1,1, 3.751, 10445.072, 494.929, 52918.421 25/12/17,02:16:22,19,09,1, 12.0,1,1, 3.751, 10445.086, 494.999, 52918.480 25/12/17,02:16:23,00,10,1, 11.9,1,1, 3.747, 10445.082, 494.999, 52918.480 25/12/17,02:16:23,01,10,1, 11.9,1,1, 3.747, 10445.083, 494.911, 52918.351 25/12/17,02:16:23,02,10,1, 11.9,1,1, 3.747, 10445.068, 494.886, 52918.446 25/12/17,02:16:23,03,10,1, 11.9,1,1, 3.747, 10445.088, 494.950, 52918.403 25/12/17,02:16:23,04,10,1, 11.9,1,1, 3.747, 10445.116, 494.963, 52918.423 25/12/17,02:16:23,05,10,1, 11.9,1,1, 3.747, 10445.100, 494.903, 52918.418 25/12/17,02:16:23,06,10,1, 11.9,1,1, 3.747, 10445.101, 494.863, 52918.397 25/12/17,02:16:23,07,10,1, 11.9,1,1, 3.747, 10445.091, 494.885, 52918.488 25/12/17,02:16:23,08,10,1, 11.9,1,1, 3.747, 10445.143, 494.940, 52918.446 25/12/17,02:16:23,09,10,1, 11.9,1,1, 3.747, 10445.119, 494.949, 52918.490 25/12/17,02:16:23,10,10,1, 11.9,1,1, 3.747, 10445.131, 494.862, 52918.490 25/12/17,02:16:23,11,10,1, 11.9,1,1, 3.747, 10445.122, 494.843, 52918.384 25/12/17,02:16:23,12,10,1, 11.9,1,1, 3.747, 10445.153, 494.897, 52918.417 25/12/17,02:16:23,13,10,1, 11.9,1,1, 3.747, 10445.186, 494.947, 52918.514 25/12/17,02:16:23,14,10,1, 11.9,1,1, 3.747, 10445.186, 494.888, 52918.460 25/12/17,02:16:23,15,10,1, 11.9,1,1, 3.747, 10445.179, 494.847, 52918.422 25/12/17,02:16:23,16,10,1, 11.9,1,1, 3.747, 10445.178, 494.863, 52918.441 25/12/17,02:16:23,17,10,1, 11.9,1,1, 3.747, 10445.185, 494.890, 52918.468 25/12/17,02:16:23,18,10,1, 11.9,1,1, 3.747, 10445.196, 494.894, 52918.474 25/12/17,02:16:23,19,10,1, 11.9,1,1, 3.747, 10445.206, 494.831, 52918.458 25/12/17,02:16:24,00,10,1, 11.9,1,1, 3.751, 10445.199, 494.831, 52918.458 25/12/17,02:16:24,01,10,1, 11.9,1,1, 3.751, 10445.261, 494.846, 52918.495 25/12/17,02:16:24,02,10,1, 11.9,1,1, 3.751, 10445.223, 494.866, 52918.519 25/12/17,02:16:24,03,10,1, 11.9,1,1, 3.751, 10445.240, 494.844, 52918.540 25/12/17,02:16:24,04,10,1, 11.9,1,1, 3.751, 10445.233, 494.754, 52918.422 25/12/17,02:16:24,05,10,1, 11.9,1,1, 3.751, 10445.231, 494.747, 52918.475 25/12/17,02:16:24,06,10,1, 11.9,1,1, 3.751, 10445.280, 494.828, 52918.430 25/12/17,02:16:24,07,10,1, 11.9,1,1, 3.751, 10445.275, 494.862, 52918.531 25/12/17,02:16:24,08,10,1, 11.9,1,1, 3.751, 10445.247, 494.775, 52918.467 25/12/17,02:16:24,09,10,1, 11.9,1,1, 3.751, 10445.266, 494.740, 52918.406 25/12/17,02:16:24,10,10,1, 11.9,1,1, 3.751, 10445.290, 494.773, 52918.484 25/12/17,02:16:24,11,10,1, 11.9,1,1, 3.751, 10445.287, 494.851, 52918.554 25/12/17,02:16:24,12,10,1, 11.9,1,1, 3.751, 10445.292, 494.823, 52918.511 25/12/17,02:16:24,13,10,1, 11.9,1,1, 3.751, 10445.289, 494.761, 52918.461 25/12/17,02:16:24,14,10,1, 11.9,1,1, 3.751, 10445.291, 494.743, 52918.439 25/12/17,02:16:24,15,10,1, 11.9,1,1, 3.751, 10445.320, 494.764, 52918.526 25/12/17,02:16:24,16,10,1, 11.9,1,1, 3.751, 10445.341, 494.805, 52918.607 25/12/17,02:16:24,17,10,1, 11.9,1,1, 3.751, 10445.340, 494.760, 52918.519 25/12/17,02:16:24,18,10,1, 11.9,1,1, 3.751, 10445.321, 494.693, 52918.443 25/12/17,02:16:24,19,10,1, 11.9,1,1, 3.751, 10445.332, 494.692, 52918.420 25/12/17,02:16:25,00,09,1, 12.0,1,1, 3.753, 10445.324, 494.692, 52918.420 25/12/17,02:16:25,01,09,1, 12.0,1,1, 3.753, 10445.365, 494.770, 52918.471 25/12/17,02:16:25,02,09,1, 12.0,1,1, 3.753, 10445.337, 494.722, 52918.446 25/12/17,02:16:25,03,09,1, 12.0,1,1, 3.753, 10445.349, 494.674, 52918.532 25/12/17,02:16:25,04,09,1, 12.0,1,1, 3.753, 10445.387, 494.717, 52918.558 25/12/17,02:16:25,05,09,1, 12.0,1,1, 3.753, 10445.391, 494.762, 52918.618 25/12/17,02:16:25,06,09,1, 12.0,1,1, 3.753, 10445.355, 494.732, 52918.470 25/12/17,02:16:25,07,09,1, 12.0,1,1, 3.753, 10445.416, 494.659, 52918.368 25/12/17,02:16:25,08,09,1, 12.0,1,1, 3.753, 10445.371, 494.660, 52918.445 25/12/17,02:16:25,09,09,1, 12.0,1,1, 3.753, 10445.372, 494.733, 52918.657 25/12/17,02:16:25,10,09,1, 12.0,1,1, 3.753, 10445.402, 494.725, 52918.569 25/12/17,02:16:25,11,09,1, 12.0,1,1, 3.753, 10445.394, 494.684, 52918.564 25/12/17,02:16:25,12,09,1, 12.0,1,1, 3.753, 10445.395, 494.646, 52918.458 25/12/17,02:16:25,13,09,1, 12.0,1,1, 3.753, 10445.439, 494.662, 52918.548 25/12/17,02:16:25,14,09,1, 12.0,1,1, 3.753, 10445.443, 494.677, 52918.481 25/12/17,02:16:25,15,09,1, 12.0,1,1, 3.753, 10445.465, 494.689, 52918.480 25/12/17,02:16:25,16,09,1, 12.0,1,1, 3.753, 10445.476, 494.646, 52918.515 25/12/17,02:16:25,17,09,1, 12.0,1,1, 3.753, 10445.439, 494.598, 52918.545 25/12/17,02:16:25,18,09,1, 12.0,1,1, 3.753, 10445.461, 494.652, 52918.601 25/12/17,02:16:25,19,09,1, 12.0,1,1, 3.753, 10445.519, 494.673, 52918.533 25/12/17,02:16:26,00,09,1, 11.9,1,1, 3.751, 10445.516, 494.673, 52918.533 25/12/17,02:16:26,01,09,1, 11.9,1,1, 3.751, 10445.482, 494.571, 52918.517 25/12/17,02:16:26,02,09,1, 11.9,1,1, 3.751, 10445.515, 494.573, 52918.444 25/12/17,02:16:26,03,09,1, 11.9,1,1, 3.751, 10445.513, 494.636, 52918.616 25/12/17,02:16:26,04,09,1, 11.9,1,1, 3.751, 10445.540, 494.627, 52918.562 25/12/17,02:16:26,05,09,1, 11.9,1,1, 3.751, 10445.519, 494.586, 52918.451 25/12/17,02:16:26,06,09,1, 11.9,1,1, 3.751, 10445.538, 494.521, 52918.520 25/12/17,02:16:26,07,09,1, 11.9,1,1, 3.751, 10445.548, 494.553, 52918.485 25/12/17,02:16:26,08,09,1, 11.9,1,1, 3.751, 10445.558, 494.626, 52918.600 25/12/17,02:16:26,09,09,1, 11.9,1,1, 3.751, 10445.596, 494.584, 52918.549 25/12/17,02:16:26,10,09,1, 11.9,1,1, 3.751, 10445.549, 494.530, 52918.529 25/12/17,02:16:26,11,09,1, 11.9,1,1, 3.751, 10445.541, 494.510, 52918.558 25/12/17,02:16:26,12,09,1, 11.9,1,1, 3.751, 10445.603, 494.546, 52918.612 25/12/17,02:16:26,13,09,1, 11.9,1,1, 3.751, 10445.615, 494.602, 52918.668 25/12/17,02:16:26,14,09,1, 11.9,1,1, 3.751, 10445.596, 494.567, 52918.590 25/12/17,02:16:26,15,09,1, 11.9,1,1, 3.751, 10445.598, 494.488, 52918.545 25/12/17,02:16:26,16,09,1, 11.9,1,1, 3.751, 10445.585, 494.473, 52918.571 25/12/17,02:16:26,17,09,1, 11.9,1,1, 3.751, 10445.629, 494.529, 52918.594 25/12/17,02:16:26,18,09,1, 11.9,1,1, 3.751, 10445.653, 494.562, 52918.568 25/12/17,02:16:26,19,09,1, 11.9,1,1, 3.751, 10445.656, 494.502, 52918.507 25/12/17,02:16:27,00,09,1, 12.0,1,1, 3.749, 10445.650, 494.502, 52918.507 25/12/17,02:16:27,01,09,1, 12.0,1,1, 3.749, 10445.656, 494.447, 52918.443 25/12/17,02:16:27,02,09,1, 12.0,1,1, 3.749, 10445.671, 494.506, 52918.533 25/12/17,02:16:27,03,09,1, 12.0,1,1, 3.749, 10445.667, 494.504, 52918.574 25/12/17,02:16:27,04,09,1, 12.0,1,1, 3.749, 10445.672, 494.463, 52918.578 25/12/17,02:16:27,05,09,1, 12.0,1,1, 3.749, 10445.650, 494.417, 52918.498 25/12/17,02:16:27,06,09,1, 12.0,1,1, 3.749, 10445.684, 494.467, 52918.604 25/12/17,02:16:27,07,09,1, 12.0,1,1, 3.749, 10445.705, 494.517, 52918.550 25/12/17,02:16:27,08,09,1, 12.0,1,1, 3.749, 10445.710, 494.471, 52918.607 25/12/17,02:16:27,09,09,1, 12.0,1,1, 3.749, 10445.697, 494.419, 52918.464 25/12/17,02:16:27,10,09,1, 12.0,1,1, 3.749, 10445.697, 494.393, 52918.510 25/12/17,02:16:27,11,09,1, 12.0,1,1, 3.749, 10445.700, 494.437, 52918.546 25/12/17,02:16:27,12,09,1, 12.0,1,1, 3.749, 10445.753, 494.473, 52918.576 25/12/17,02:16:27,13,09,1, 12.0,1,1, 3.749, 10445.724, 494.406, 52918.500 25/12/17,02:16:27,14,09,1, 12.0,1,1, 3.749, 10445.718, 494.358, 52918.503 25/12/17,02:16:27,15,09,1, 12.0,1,1, 3.749, 10445.764, 494.352, 52918.515 25/12/17,02:16:27,16,09,1, 12.0,1,1, 3.749, 10445.781, 494.452, 52918.636 25/12/17,02:16:27,17,09,1, 12.0,1,1, 3.749, 10445.774, 494.403, 52918.475 25/12/17,02:16:27,18,09,1, 12.0,1,1, 3.749, 10445.767, 494.364, 52918.544 25/12/17,02:16:27,19,09,1, 12.0,1,1, 3.749, 10445.782, 494.354, 52918.583 25/12/17,02:16:28,00,11,1, 11.9,1,1, 3.752, 10445.775, 494.354, 52918.583 25/12/17,02:16:28,01,11,1, 11.9,1,1, 3.752, 10445.808, 494.394, 52918.639 25/12/17,02:16:28,02,11,1, 11.9,1,1, 3.752, 10445.814, 494.389, 52918.635 25/12/17,02:16:28,03,11,1, 11.9,1,1, 3.752, 10445.819, 494.308, 52918.546 25/12/17,02:16:28,04,11,1, 11.9,1,1, 3.752, 10445.781, 494.300, 52918.510 25/12/17,02:16:28,05,11,1, 11.9,1,1, 3.752, 10445.852, 494.379, 52918.552 25/12/17,02:16:28,06,11,1, 11.9,1,1, 3.752, 10445.861, 494.357, 52918.486 25/12/17,02:16:28,07,11,1, 11.9,1,1, 3.752, 10445.841, 494.314, 52918.612 25/12/17,02:16:28,08,11,1, 11.9,1,1, 3.752, 10445.849, 494.261, 52918.532 25/12/17,02:16:28,09,11,1, 11.9,1,1, 3.752, 10445.867, 494.273, 52918.510 25/12/17,02:16:28,10,11,1, 11.9,1,1, 3.752, 10445.887, 494.340, 52918.596 25/12/17,02:16:28,11,11,1, 11.9,1,1, 3.752, 10445.894, 494.340, 52918.622 25/12/17,02:16:28,12,11,1, 11.9,1,1, 3.752, 10445.882, 494.268, 52918.535 25/12/17,02:16:28,13,11,1, 11.9,1,1, 3.752, 10445.922, 494.243, 52918.545 25/12/17,02:16:28,14,11,1, 11.9,1,1, 3.752, 10445.913, 494.283, 52918.642 25/12/17,02:16:28,15,11,1, 11.9,1,1, 3.752, 10445.916, 494.327, 52918.640 25/12/17,02:16:28,16,11,1, 11.9,1,1, 3.752, 10445.932, 494.292, 52918.590 25/12/17,02:16:28,17,11,1, 11.9,1,1, 3.752, 10445.918, 494.220, 52918.521 25/12/17,02:16:28,18,11,1, 11.9,1,1, 3.752, 10445.909, 494.213, 52918.603 25/12/17,02:16:28,19,11,1, 11.9,1,1, 3.752, 10445.963, 494.269, 52918.657 25/12/17,02:16:29,00,11,1, 11.9,1,1, 3.750, 10445.958, 494.269, 52918.657 25/12/17,02:16:29,01,11,1, 11.9,1,1, 3.750, 10445.940, 494.249, 52918.581 25/12/17,02:16:29,02,11,1, 11.9,1,1, 3.750, 10445.953, 494.195, 52918.612 25/12/17,02:16:29,03,11,1, 11.9,1,1, 3.750, 10445.965, 494.192, 52918.579 25/12/17,02:16:29,04,11,1, 11.9,1,1, 3.750, 10445.976, 494.250, 52918.628 25/12/17,02:16:29,05,11,1, 11.9,1,1, 3.750, 10445.993, 494.260, 52918.644 25/12/17,02:16:29,06,11,1, 11.9,1,1, 3.750, 10446.011, 494.206, 52918.613 25/12/17,02:16:29,07,11,1, 11.9,1,1, 3.750, 10445.990, 494.159, 52918.657 25/12/17,02:16:29,08,11,1, 11.9,1,1, 3.750, 10446.024, 494.169, 52918.609 25/12/17,02:16:29,09,11,1, 11.9,1,1, 3.750, 10446.021, 494.223, 52918.685 25/12/17,02:16:29,10,11,1, 11.9,1,1, 3.750, 10446.043, 494.191, 52918.557 25/12/17,02:16:29,11,11,1, 11.9,1,1, 3.750, 10446.024, 494.140, 52918.564 25/12/17,02:16:29,12,11,1, 11.9,1,1, 3.750, 10446.057, 494.092, 52918.485 25/12/17,02:16:29,13,11,1, 11.9,1,1, 3.750, 10446.100, 494.172, 52918.617 25/12/17,02:16:29,14,11,1, 11.9,1,1, 3.750, 10446.109, 494.206, 52918.644 25/12/17,02:16:29,15,11,1, 11.9,1,1, 3.750, 10446.100, 494.183, 52918.617 25/12/17,02:16:29,16,11,1, 11.9,1,1, 3.750, 10446.095, 494.094, 52918.576 25/12/17,02:16:29,17,11,1, 11.9,1,1, 3.750, 10446.089, 494.109, 52918.608 25/12/17,02:16:29,18,11,1, 11.9,1,1, 3.750, 10446.101, 494.149, 52918.620 25/12/17,02:16:29,19,11,1, 11.9,1,1, 3.750, 10446.135, 494.159, 52918.611 25/12/17,02:16:30,00,11,1, 11.9,1,1, 3.751, 10446.134, 494.159, 52918.611 25/12/17,02:16:30,01,11,1, 11.9,1,1, 3.751, 10446.135, 494.073, 52918.609 25/12/17,02:16:30,02,11,1, 11.9,1,1, 3.751, 10446.130, 494.083, 52918.681 25/12/17,02:16:30,03,11,1, 11.9,1,1, 3.751, 10446.155, 494.113, 52918.688 25/12/17,02:16:30,04,11,1, 11.9,1,1, 3.751, 10446.184, 494.134, 52918.606 25/12/17,02:16:30,05,11,1, 11.9,1,1, 3.751, 10446.172, 494.070, 52918.565 25/12/17,02:16:30,06,11,1, 11.9,1,1, 3.751, 10446.202, 494.011, 52918.571 25/12/17,02:16:30,07,11,1, 11.9,1,1, 3.751, 10446.204, 494.057, 52918.640 25/12/17,02:16:30,08,11,1, 11.9,1,1, 3.751, 10446.196, 494.098, 52918.653 25/12/17,02:16:30,09,11,1, 11.9,1,1, 3.751, 10446.217, 494.072, 52918.616 25/12/17,02:16:30,10,11,1, 11.9,1,1, 3.751, 10446.226, 494.024, 52918.672 25/12/17,02:16:30,11,11,1, 11.9,1,1, 3.751, 10446.235, 493.992, 52918.610 25/12/17,02:16:30,12,11,1, 11.9,1,1, 3.751, 10446.241, 494.050, 52918.584 25/12/17,02:16:30,13,11,1, 11.9,1,1, 3.751, 10446.271, 494.052, 52918.687 25/12/17,02:16:30,14,11,1, 11.9,1,1, 3.751, 10446.270, 493.996, 52918.601 25/12/17,02:16:30,15,11,1, 11.9,1,1, 3.751, 10446.248, 493.980, 52918.628 25/12/17,02:16:30,16,11,1, 11.9,1,1, 3.751, 10446.285, 493.988, 52918.767 25/12/17,02:16:30,17,11,1, 11.9,1,1, 3.751, 10446.303, 494.052, 52918.763 25/12/17,02:16:30,18,11,1, 11.9,1,1, 3.751, 10446.312, 494.039, 52918.688 25/12/17,02:16:30,19,11,1, 11.9,1,1, 3.751, 10446.292, 493.956, 52918.599 25/12/17,02:16:31,00,11,1, 11.9,1,1, 3.754, 10446.284, 493.956, 52918.599 25/12/17,02:16:31,01,11,1, 11.9,1,1, 3.754, 10446.321, 493.991, 52918.704 25/12/17,02:16:31,02,11,1, 11.9,1,1, 3.754, 10446.396, 494.004, 52918.757 25/12/17,02:16:31,03,11,1, 11.9,1,1, 3.754, 10446.370, 493.965, 52918.697 25/12/17,02:16:31,04,11,1, 11.9,1,1, 3.754, 10446.356, 493.916, 52918.634 25/12/17,02:16:31,05,11,1, 11.9,1,1, 3.754, 10446.362, 493.898, 52918.654 25/12/17,02:16:31,06,11,1, 11.9,1,1, 3.754, 10446.375, 493.957, 52918.740 25/12/17,02:16:31,07,11,1, 11.9,1,1, 3.754, 10446.398, 493.956, 52918.699 25/12/17,02:16:31,08,11,1, 11.9,1,1, 3.754, 10446.395, 493.934, 52918.721 25/12/17,02:16:31,09,11,1, 11.9,1,1, 3.754, 10446.384, 493.866, 52918.646 25/12/17,02:16:31,10,11,1, 11.9,1,1, 3.754, 10446.382, 493.884, 52918.710 25/12/17,02:16:31,11,11,1, 11.9,1,1, 3.754, 10446.415, 493.939, 52918.731 25/12/17,02:16:31,12,11,1, 11.9,1,1, 3.754, 10446.426, 493.943, 52918.687 25/12/17,02:16:31,13,11,1, 11.9,1,1, 3.754, 10446.441, 493.871, 52918.601 25/12/17,02:16:31,14,11,1, 11.9,1,1, 3.754, 10446.466, 493.835, 52918.625 25/12/17,02:16:31,15,11,1, 11.9,1,1, 3.754, 10446.477, 493.843, 52918.709 25/12/17,02:16:31,16,11,1, 11.9,1,1, 3.754, 10446.493, 493.927, 52918.752 25/12/17,02:16:31,17,11,1, 11.9,1,1, 3.754, 10446.480, 493.864, 52918.718 25/12/17,02:16:31,18,11,1, 11.9,1,1, 3.754, 10446.466, 493.804, 52918.610 25/12/17,02:16:31,19,11,1, 11.9,1,1, 3.754, 10446.489, 493.776, 52918.622 25/12/17,02:16:32,00,11,1, 12.0,1,1, 3.748, 10446.484, 493.776, 52918.622 25/12/17,02:16:32,01,11,1, 12.0,1,1, 3.748, 10446.544, 493.846, 52918.692 25/12/17,02:16:32,02,11,1, 12.0,1,1, 3.748, 10446.529, 493.824, 52918.663 25/12/17,02:16:32,03,11,1, 12.0,1,1, 3.748, 10446.518, 493.726, 52918.707 25/12/17,02:16:32,04,11,1, 12.0,1,1, 3.748, 10446.539, 493.761, 52918.710 25/12/17,02:16:32,05,11,1, 12.0,1,1, 3.748, 10446.567, 493.794, 52918.660 25/12/17,02:16:32,06,11,1, 12.0,1,1, 3.748, 10446.588, 493.806, 52918.773 25/12/17,02:16:32,07,11,1, 12.0,1,1, 3.748, 10446.577, 493.762, 52918.682 25/12/17,02:16:32,08,11,1, 12.0,1,1, 3.748, 10446.549, 493.696, 52918.593 25/12/17,02:16:32,09,11,1, 12.0,1,1, 3.748, 10446.624, 493.722, 52918.669 25/12/17,02:16:32,10,11,1, 12.0,1,1, 3.748, 10446.630, 493.773, 52918.767 25/12/17,02:16:32,11,11,1, 12.0,1,1, 3.748, 10446.630, 493.746, 52918.743 25/12/17,02:16:32,12,11,1, 12.0,1,1, 3.748, 10446.640, 493.689, 52918.541 25/12/17,02:16:32,13,11,1, 12.0,1,1, 3.748, 10446.631, 493.681, 52918.793 25/12/17,02:16:32,14,11,1, 12.0,1,1, 3.748, 10446.663, 493.703, 52918.758 25/12/17,02:16:32,15,11,1, 12.0,1,1, 3.748, 10446.680, 493.718, 52918.789 25/12/17,02:16:32,16,11,1, 12.0,1,1, 3.748, 10446.679, 493.687, 52918.771 25/12/17,02:16:32,17,11,1, 12.0,1,1, 3.748, 10446.684, 493.602, 52918.705 25/12/17,02:16:32,18,11,1, 12.0,1,1, 3.748, 10446.695, 493.629, 52918.681 25/12/17,02:16:32,19,11,1, 12.0,1,1, 3.748, 10446.717, 493.642, 52918.694 25/12/17,02:16:33,00,11,1, 12.0,1,1, 3.750, 10446.709, 493.642, 52918.694 25/12/17,02:16:33,01,11,1, 12.0,1,1, 3.750, 10446.710, 493.619, 52918.642 25/12/17,02:16:33,02,11,1, 12.0,1,1, 3.750, 10446.737, 493.577, 52918.592 25/12/17,02:16:33,03,11,1, 12.0,1,1, 3.750, 10446.752, 493.589, 52918.669 25/12/17,02:16:33,04,11,1, 12.0,1,1, 3.750, 10446.789, 493.621, 52918.776 25/12/17,02:16:33,05,11,1, 12.0,1,1, 3.750, 10446.785, 493.614, 52918.767 25/12/17,02:16:33,06,11,1, 12.0,1,1, 3.750, 10446.767, 493.564, 52918.710 25/12/17,02:16:33,07,11,1, 12.0,1,1, 3.750, 10446.761, 493.522, 52918.636 25/12/17,02:16:33,08,11,1, 12.0,1,1, 3.750, 10446.814, 493.557, 52918.706 25/12/17,02:16:33,09,11,1, 12.0,1,1, 3.750, 10446.802, 493.589, 52918.680 25/12/17,02:16:33,10,11,1, 12.0,1,1, 3.750, 10446.827, 493.552, 52918.709 25/12/17,02:16:33,11,11,1, 12.0,1,1, 3.750, 10446.823, 493.466, 52918.638 25/12/17,02:16:33,12,11,1, 12.0,1,1, 3.750, 10446.873, 493.491, 52918.847 25/12/17,02:16:33,13,11,1, 12.0,1,1, 3.750, 10446.909, 493.532, 52918.652 25/12/17,02:16:33,14,11,1, 12.0,1,1, 3.750, 10446.890, 493.515, 52918.737 25/12/17,02:16:33,15,11,1, 12.0,1,1, 3.750, 10446.877, 493.493, 52918.657 25/12/17,02:16:33,16,11,1, 12.0,1,1, 3.750, 10446.888, 493.438, 52918.731 25/12/17,02:16:33,17,11,1, 12.0,1,1, 3.750, 10446.918, 493.427, 52918.777 25/12/17,02:16:33,18,11,1, 12.0,1,1, 3.750, 10446.923, 493.504, 52918.763 25/12/17,02:16:33,19,11,1, 12.0,1,1, 3.750, 10446.934, 493.477, 52918.774 25/12/17,02:16:34,00,11,1, 11.9,1,1, 3.747, 10446.926, 493.477, 52918.774 25/12/17,02:16:34,01,11,1, 11.9,1,1, 3.747, 10446.963, 493.365, 52918.686 25/12/17,02:16:34,02,11,1, 11.9,1,1, 3.747, 10446.994, 493.417, 52918.722 25/12/17,02:16:34,03,11,1, 11.9,1,1, 3.747, 10447.003, 493.438, 52918.756 25/12/17,02:16:34,04,11,1, 11.9,1,1, 3.747, 10447.007, 493.412, 52918.801 25/12/17,02:16:34,05,11,1, 11.9,1,1, 3.747, 10446.998, 493.326, 52918.642 25/12/17,02:16:34,06,11,1, 11.9,1,1, 3.747, 10447.006, 493.314, 52918.683 25/12/17,02:16:34,07,11,1, 11.9,1,1, 3.747, 10447.057, 493.347, 52918.687 25/12/17,02:16:34,08,11,1, 11.9,1,1, 3.747, 10447.084, 493.379, 52918.725 25/12/17,02:16:34,09,11,1, 11.9,1,1, 3.747, 10447.064, 493.335, 52918.686 25/12/17,02:16:34,10,11,1, 11.9,1,1, 3.747, 10447.050, 493.287, 52918.723 25/12/17,02:16:34,11,11,1, 11.9,1,1, 3.747, 10447.076, 493.291, 52918.745 25/12/17,02:16:34,12,11,1, 11.9,1,1, 3.747, 10447.125, 493.326, 52918.827 25/12/17,02:16:34,13,11,1, 11.9,1,1, 3.747, 10447.133, 493.338, 52918.795 25/12/17,02:16:34,14,11,1, 11.9,1,1, 3.747, 10447.138, 493.247, 52918.734 25/12/17,02:16:34,15,11,1, 11.9,1,1, 3.747, 10447.146, 493.214, 52918.697 25/12/17,02:16:34,16,11,1, 11.9,1,1, 3.747, 10447.188, 493.246, 52918.688 25/12/17,02:16:34,17,11,1, 11.9,1,1, 3.747, 10447.203, 493.303, 52918.740 25/12/17,02:16:34,18,11,1, 11.9,1,1, 3.747, 10447.208, 493.254, 52918.725 25/12/17,02:16:34,19,11,1, 11.9,1,1, 3.747, 10447.194, 493.182, 52918.664 25/12/17,02:16:35,00,10,1, 12.0,1,1, 3.748, 10447.193, 493.182, 52918.664 25/12/17,02:16:35,01,10,1, 12.0,1,1, 3.748, 10447.251, 493.199, 52918.742 25/12/17,02:16:35,02,10,1, 12.0,1,1, 3.748, 10447.273, 493.215, 52918.796 25/12/17,02:16:35,03,10,1, 12.0,1,1, 3.748, 10447.287, 493.169, 52918.675 25/12/17,02:16:35,04,10,1, 12.0,1,1, 3.748, 10447.296, 493.082, 52918.739 25/12/17,02:16:35,05,10,1, 12.0,1,1, 3.748, 10447.310, 493.091, 52918.754 25/12/17,02:16:35,06,10,1, 12.0,1,1, 3.748, 10447.311, 493.134, 52918.770 25/12/17,02:16:35,07,10,1, 12.0,1,1, 3.748, 10447.352, 493.150, 52918.748 25/12/17,02:16:35,08,10,1, 12.0,1,1, 3.748, 10447.356, 493.061, 52918.728 25/12/17,02:16:35,09,10,1, 12.0,1,1, 3.748, 10447.335, 493.038, 52918.686 25/12/17,02:16:35,10,10,1, 12.0,1,1, 3.748, 10447.392, 493.045, 52918.684 25/12/17,02:16:35,11,10,1, 12.0,1,1, 3.748, 10447.421, 493.114, 52918.760 25/12/17,02:16:35,12,10,1, 12.0,1,1, 3.748, 10447.421, 493.091, 52918.699 25/12/17,02:16:35,13,10,1, 12.0,1,1, 3.748, 10447.426, 492.995, 52918.679 25/12/17,02:16:35,14,10,1, 12.0,1,1, 3.748, 10447.449, 492.982, 52918.667 25/12/17,02:16:35,15,10,1, 12.0,1,1, 3.748, 10447.470, 493.036, 52918.687 25/12/17,02:16:35,16,10,1, 12.0,1,1, 3.748, 10447.495, 493.027, 52918.688 25/12/17,02:16:35,17,10,1, 12.0,1,1, 3.748, 10447.484, 492.974, 52918.657 25/12/17,02:16:35,18,10,1, 12.0,1,1, 3.748, 10447.510, 492.934, 52918.645 25/12/17,02:16:35,19,10,1, 12.0,1,1, 3.748, 10447.531, 492.942, 52918.696 25/12/17,02:16:36,00,11,1, 12.0,1,1, 3.751, 10447.527, 492.942, 52918.696 25/12/17,02:16:36,01,11,1, 12.0,1,1, 3.751, 10447.591, 492.977, 52918.807 25/12/17,02:16:36,02,11,1, 12.0,1,1, 3.751, 10447.587, 492.901, 52918.707 25/12/17,02:16:36,03,11,1, 12.0,1,1, 3.751, 10447.585, 492.832, 52918.665 25/12/17,02:16:36,04,11,1, 12.0,1,1, 3.751, 10447.641, 492.869, 52918.711 25/12/17,02:16:36,05,11,1, 12.0,1,1, 3.751, 10447.658, 492.930, 52918.733 25/12/17,02:16:36,06,11,1, 12.0,1,1, 3.751, 10447.670, 492.888, 52918.676 25/12/17,02:16:36,07,11,1, 12.0,1,1, 3.751, 10447.653, 492.820, 52918.691 25/12/17,02:16:36,08,11,1, 12.0,1,1, 3.751, 10447.663, 492.781, 52918.602 25/12/17,02:16:36,09,11,1, 12.0,1,1, 3.751, 10447.709, 492.829, 52918.662 25/12/17,02:16:36,10,11,1, 12.0,1,1, 3.751, 10447.758, 492.843, 52918.685 25/12/17,02:16:36,11,11,1, 12.0,1,1, 3.751, 10447.729, 492.787, 52918.671 25/12/17,02:16:36,12,11,1, 12.0,1,1, 3.751, 10447.750, 492.701, 52918.676 25/12/17,02:16:36,13,11,1, 12.0,1,1, 3.751, 10447.802, 492.751, 52918.744 25/12/17,02:16:36,14,11,1, 12.0,1,1, 3.751, 10447.838, 492.750, 52918.724 25/12/17,02:16:36,15,11,1, 12.0,1,1, 3.751, 10447.830, 492.778, 52918.795 25/12/17,02:16:36,16,11,1, 12.0,1,1, 3.751, 10447.834, 492.686, 52918.657 25/12/17,02:16:36,17,11,1, 12.0,1,1, 3.751, 10447.838, 492.652, 52918.608 25/12/17,02:16:36,18,11,1, 12.0,1,1, 3.751, 10447.880, 492.667, 52918.704 25/12/17,02:16:36,19,11,1, 12.0,1,1, 3.751, 10447.903, 492.740, 52918.761 25/12/17,02:16:37,00,11,1, 12.0,1,1, 3.752, 10447.903, 492.740, 52918.761 25/12/17,02:16:37,01,11,1, 12.0,1,1, 3.752, 10447.906, 492.593, 52918.690 25/12/17,02:16:37,02,11,1, 12.0,1,1, 3.752, 10447.914, 492.570, 52918.653 25/12/17,02:16:37,03,11,1, 12.0,1,1, 3.752, 10447.966, 492.606, 52918.633 25/12/17,02:16:37,04,11,1, 12.0,1,1, 3.752, 10447.992, 492.636, 52918.682 25/12/17,02:16:37,05,11,1, 12.0,1,1, 3.752, 10448.016, 492.589, 52918.679 25/12/17,02:16:37,06,11,1, 12.0,1,1, 3.752, 10447.994, 492.507, 52918.625 25/12/17,02:16:37,07,11,1, 12.0,1,1, 3.752, 10448.047, 492.524, 52918.737 25/12/17,02:16:37,08,11,1, 12.0,1,1, 3.752, 10448.077, 492.546, 52918.692 25/12/17,02:16:37,09,11,1, 12.0,1,1, 3.752, 10448.075, 492.543, 52918.706 25/12/17,02:16:37,10,11,1, 12.0,1,1, 3.752, 10448.078, 492.462, 52918.608 25/12/17,02:16:37,11,11,1, 12.0,1,1, 3.752, 10448.100, 492.446, 52918.575 25/12/17,02:16:37,12,11,1, 12.0,1,1, 3.752, 10448.151, 492.477, 52918.629 25/12/17,02:16:37,13,11,1, 12.0,1,1, 3.752, 10448.172, 492.508, 52918.698 25/12/17,02:16:37,14,11,1, 12.0,1,1, 3.752, 10448.184, 492.474, 52918.660 25/12/17,02:16:37,15,11,1, 12.0,1,1, 3.752, 10448.180, 492.406, 52918.619 25/12/17,02:16:37,16,11,1, 12.0,1,1, 3.752, 10448.222, 492.390, 52918.634 25/12/17,02:16:37,17,11,1, 12.0,1,1, 3.752, 10448.229, 492.416, 52918.742 25/12/17,02:16:37,18,11,1, 12.0,1,1, 3.752, 10448.261, 492.435, 52918.728 25/12/17,02:16:37,19,11,1, 12.0,1,1, 3.752, 10448.256, 492.345, 52918.624 25/12/17,02:16:38,00,11,1, 11.9,1,1, 3.748, 10448.253, 492.345, 52918.624 25/12/17,02:16:38,01,11,1, 11.9,1,1, 3.748, 10448.325, 492.308, 52918.663 25/12/17,02:16:38,02,11,1, 11.9,1,1, 3.748, 10448.357, 492.353, 52918.745 25/12/17,02:16:38,03,11,1, 11.9,1,1, 3.748, 10448.355, 492.333, 52918.763 25/12/17,02:16:38,04,11,1, 11.9,1,1, 3.748, 10448.409, 492.238, 52918.511 25/12/17,02:16:38,05,11,1, 11.9,1,1, 3.748, 10448.398, 492.205, 52918.553 25/12/17,02:16:38,06,11,1, 11.9,1,1, 3.748, 10448.436, 492.255, 52918.573 25/12/17,02:16:38,07,11,1, 11.9,1,1, 3.748, 10448.454, 492.291, 52918.737 25/12/17,02:16:38,08,11,1, 11.9,1,1, 3.748, 10448.478, 492.226, 52918.662 25/12/17,02:16:38,09,11,1, 11.9,1,1, 3.748, 10448.462, 492.166, 52918.621 25/12/17,02:16:38,10,11,1, 11.9,1,1, 3.748, 10448.515, 492.138, 52918.584 25/12/17,02:16:38,11,11,1, 11.9,1,1, 3.748, 10448.558, 492.194, 52918.646 25/12/17,02:16:38,12,11,1, 11.9,1,1, 3.748, 10448.592, 492.203, 52918.688 25/12/17,02:16:38,13,11,1, 11.9,1,1, 3.748, 10448.593, 492.130, 52918.601 25/12/17,02:16:38,14,11,1, 11.9,1,1, 3.748, 10448.605, 492.084, 52918.643 25/12/17,02:16:38,15,11,1, 11.9,1,1, 3.748, 10448.618, 492.081, 52918.637 25/12/17,02:16:38,16,11,1, 11.9,1,1, 3.748, 10448.656, 492.132, 52918.690 25/12/17,02:16:38,17,11,1, 11.9,1,1, 3.748, 10448.702, 492.102, 52918.632 25/12/17,02:16:38,18,11,1, 11.9,1,1, 3.748, 10448.691, 492.015, 52918.540 25/12/17,02:16:38,19,11,1, 11.9,1,1, 3.748, 10448.728, 491.977, 52918.519 25/12/17,02:16:39,00,10,1, 11.9,1,1, 3.752, 10448.720, 491.977, 52918.519 25/12/17,02:16:39,01,10,1, 11.9,1,1, 3.752, 10448.782, 492.040, 52918.586 25/12/17,02:16:39,02,10,1, 11.9,1,1, 3.752, 10448.810, 491.977, 52918.618 25/12/17,02:16:39,03,10,1, 11.9,1,1, 3.752, 10448.828, 491.936, 52918.581 25/12/17,02:16:39,04,10,1, 11.9,1,1, 3.752, 10448.838, 491.910, 52918.671 25/12/17,02:16:39,05,10,1, 11.9,1,1, 3.752, 10448.901, 491.957, 52918.622 25/12/17,02:16:39,06,10,1, 11.9,1,1, 3.752, 10448.918, 491.966, 52918.611 25/12/17,02:16:39,07,10,1, 11.9,1,1, 3.752, 10448.913, 491.891, 52918.685 25/12/17,02:16:39,08,10,1, 11.9,1,1, 3.752, 10448.899, 491.824, 52918.590 25/12/17,02:16:39,09,10,1, 11.9,1,1, 3.752, 10448.985, 491.868, 52918.548 25/12/17,02:16:39,10,10,1, 11.9,1,1, 3.752, 10448.989, 491.857, 52918.626 25/12/17,02:16:39,11,10,1, 11.9,1,1, 3.752, 10449.047, 491.883, 52918.635 25/12/17,02:16:39,12,10,1, 11.9,1,1, 3.752, 10449.056, 491.813, 52918.586 25/12/17,02:16:39,13,10,1, 11.9,1,1, 3.752, 10449.062, 491.730, 52918.551 25/12/17,02:16:39,14,10,1, 11.9,1,1, 3.752, 10449.135, 491.775, 52918.610 25/12/17,02:16:39,15,10,1, 11.9,1,1, 3.752, 10449.148, 491.781, 52918.663 25/12/17,02:16:39,16,10,1, 11.9,1,1, 3.752, 10449.163, 491.748, 52918.647 25/12/17,02:16:39,17,10,1, 11.9,1,1, 3.752, 10449.178, 491.664, 52918.622 25/12/17,02:16:39,18,10,1, 11.9,1,1, 3.752, 10449.195, 491.644, 52918.540 25/12/17,02:16:39,19,10,1, 11.9,1,1, 3.752, 10449.253, 491.709, 52918.672 25/12/17,02:16:40,00,10,1, 11.9,1,1, 3.751, 10449.246, 491.709, 52918.672 25/12/17,02:16:40,01,10,1, 11.9,1,1, 3.751, 10449.264, 491.641, 52918.553 25/12/17,02:16:40,02,10,1, 11.9,1,1, 3.751, 10449.290, 491.584, 52918.546 25/12/17,02:16:40,03,10,1, 11.9,1,1, 3.751, 10449.353, 491.564, 52918.575 25/12/17,02:16:40,04,10,1, 11.9,1,1, 3.751, 10449.363, 491.626, 52918.593 25/12/17,02:16:40,05,10,1, 11.9,1,1, 3.751, 10449.404, 491.602, 52918.582 25/12/17,02:16:40,06,10,1, 11.9,1,1, 3.751, 10449.404, 491.498, 52918.510 25/12/17,02:16:40,07,10,1, 11.9,1,1, 3.751, 10449.436, 491.489, 52918.537 25/12/17,02:16:40,08,10,1, 11.9,1,1, 3.751, 10449.476, 491.532, 52918.621 25/12/17,02:16:40,09,10,1, 11.9,1,1, 3.751, 10449.503, 491.527, 52918.636 25/12/17,02:16:40,10,10,1, 11.9,1,1, 3.751, 10449.510, 491.505, 52918.636 25/12/17,02:16:40,11,10,1, 11.9,1,1, 3.751, 10449.530, 491.427, 52918.611 25/12/17,02:16:40,12,10,1, 11.9,1,1, 3.751, 10449.603, 491.401, 52918.548 25/12/17,02:16:40,13,10,1, 11.9,1,1, 3.751, 10449.608, 491.456, 52918.555 25/12/17,02:16:40,14,10,1, 11.9,1,1, 3.751, 10449.629, 491.441, 52918.603 25/12/17,02:16:40,15,10,1, 11.9,1,1, 3.751, 10449.658, 491.370, 52918.531 25/12/17,02:16:40,16,10,1, 11.9,1,1, 3.751, 10449.668, 491.323, 52918.512 25/12/17,02:16:40,17,10,1, 11.9,1,1, 3.751, 10449.709, 491.327, 52918.550 25/12/17,02:16:40,18,10,1, 11.9,1,1, 3.751, 10449.756, 491.347, 52918.521 25/12/17,02:16:40,19,10,1, 11.9,1,1, 3.751, 10449.786, 491.351, 52918.510 25/12/17,02:16:41,00,11,1, 12.0,1,1, 3.753, 10449.780, 491.351, 52918.510 25/12/17,02:16:41,01,11,1, 12.0,1,1, 3.753, 10449.796, 491.208, 52918.501 25/12/17,02:16:41,02,11,1, 12.0,1,1, 3.753, 10449.844, 491.229, 52918.570 25/12/17,02:16:41,03,11,1, 12.0,1,1, 3.753, 10449.898, 491.269, 52918.480 25/12/17,02:16:41,04,11,1, 12.0,1,1, 3.753, 10449.901, 491.251, 52918.551 25/12/17,02:16:41,05,11,1, 12.0,1,1, 3.753, 10449.907, 491.175, 52918.498 25/12/17,02:16:41,06,11,1, 12.0,1,1, 3.753, 10449.937, 491.119, 52918.515 25/12/17,02:16:41,07,11,1, 12.0,1,1, 3.753, 10449.998, 491.138, 52918.445 25/12/17,02:16:41,08,11,1, 12.0,1,1, 3.753, 10450.048, 491.180, 52918.545 25/12/17,02:16:41,09,11,1, 12.0,1,1, 3.753, 10450.038, 491.102, 52918.480 25/12/17,02:16:41,10,11,1, 12.0,1,1, 3.753, 10450.065, 491.030, 52918.473 25/12/17,02:16:41,11,11,1, 12.0,1,1, 3.753, 10450.088, 491.027, 52918.495 25/12/17,02:16:41,12,11,1, 12.0,1,1, 3.753, 10450.140, 491.055, 52918.513 25/12/17,02:16:41,13,11,1, 12.0,1,1, 3.753, 10450.184, 491.088, 52918.529 25/12/17,02:16:41,14,11,1, 12.0,1,1, 3.753, 10450.184, 491.009, 52918.531 25/12/17,02:16:41,15,11,1, 12.0,1,1, 3.753, 10450.204, 490.930, 52918.488 25/12/17,02:16:41,16,11,1, 12.0,1,1, 3.753, 10450.261, 490.948, 52918.532 25/12/17,02:16:41,17,11,1, 12.0,1,1, 3.753, 10450.291, 490.991, 52918.597 25/12/17,02:16:41,18,11,1, 12.0,1,1, 3.753, 10450.361, 490.969, 52918.562 25/12/17,02:16:41,19,11,1, 12.0,1,1, 3.753, 10450.343, 490.880, 52918.540 25/12/17,02:16:42,00,11,1, 11.9,1,1, 3.752, 10450.339, 490.880, 52918.540 25/12/17,02:16:42,01,11,1, 11.9,1,1, 3.752, 10450.421, 490.874, 52918.503 25/12/17,02:16:42,02,11,1, 11.9,1,1, 3.752, 10450.433, 490.886, 52918.513 25/12/17,02:16:42,03,11,1, 11.9,1,1, 3.752, 10450.463, 490.857, 52918.479 25/12/17,02:16:42,04,11,1, 11.9,1,1, 3.752, 10450.471, 490.776, 52918.430 25/12/17,02:16:42,05,11,1, 11.9,1,1, 3.752, 10450.518, 490.751, 52918.466 25/12/17,02:16:42,06,11,1, 11.9,1,1, 3.752, 10450.574, 490.797, 52918.466 25/12/17,02:16:42,07,11,1, 11.9,1,1, 3.752, 10450.585, 490.811, 52918.455 25/12/17,02:16:42,08,11,1, 11.9,1,1, 3.752, 10450.595, 490.749, 52918.365 25/12/17,02:16:42,09,11,1, 11.9,1,1, 3.752, 10450.630, 490.681, 52918.442 25/12/17,02:16:42,10,11,1, 11.9,1,1, 3.752, 10450.671, 490.679, 52918.481 25/12/17,02:16:42,11,11,1, 11.9,1,1, 3.752, 10450.715, 490.706, 52918.539 25/12/17,02:16:42,12,11,1, 11.9,1,1, 3.752, 10450.745, 490.712, 52918.583 25/12/17,02:16:42,13,11,1, 11.9,1,1, 3.752, 10450.753, 490.617, 52918.439 25/12/17,02:16:42,14,11,1, 11.9,1,1, 3.752, 10450.778, 490.575, 52918.399 25/12/17,02:16:42,15,11,1, 11.9,1,1, 3.752, 10450.826, 490.591, 52918.378 25/12/17,02:16:42,16,11,1, 11.9,1,1, 3.752, 10450.864, 490.609, 52918.471 25/12/17,02:16:42,17,11,1, 11.9,1,1, 3.752, 10450.914, 490.593, 52918.459 25/12/17,02:16:42,18,11,1, 11.9,1,1, 3.752, 10450.919, 490.516, 52918.467 25/12/17,02:16:42,19,11,1, 11.9,1,1, 3.752, 10450.950, 490.489, 52918.417 25/12/17,02:16:43,00,11,1, 11.9,1,1, 3.747, 10450.948, 490.489, 52918.417 25/12/17,02:16:43,01,11,1, 11.9,1,1, 3.747, 10451.031, 490.523, 52918.449 25/12/17,02:16:43,02,11,1, 11.9,1,1, 3.747, 10451.046, 490.466, 52918.428 25/12/17,02:16:43,03,11,1, 11.9,1,1, 3.747, 10451.073, 490.401, 52918.360 25/12/17,02:16:43,04,11,1, 11.9,1,1, 3.747, 10451.115, 490.377, 52918.379 25/12/17,02:16:43,05,11,1, 11.9,1,1, 3.747, 10451.175, 490.436, 52918.539 25/12/17,02:16:43,06,11,1, 11.9,1,1, 3.747, 10451.221, 490.419, 52918.458 25/12/17,02:16:43,07,11,1, 11.9,1,1, 3.747, 10451.230, 490.340, 52918.408 25/12/17,02:16:43,08,11,1, 11.9,1,1, 3.747, 10451.273, 490.288, 52918.453 25/12/17,02:16:43,09,11,1, 11.9,1,1, 3.747, 10451.273, 490.295, 52918.388 25/12/17,02:16:43,10,11,1, 11.9,1,1, 3.747, 10451.338, 490.374, 52918.486 25/12/17,02:16:43,11,11,1, 11.9,1,1, 3.747, 10451.395, 490.327, 52918.661 25/12/17,02:16:43,12,11,1, 11.9,1,1, 3.747, 10451.403, 490.230, 52918.318 25/12/17,02:16:43,13,11,1, 11.9,1,1, 3.747, 10451.416, 490.193, 52918.345 25/12/17,02:16:43,14,11,1, 11.9,1,1, 3.747, 10451.483, 490.223, 52918.415 25/12/17,02:16:43,15,11,1, 11.9,1,1, 3.747, 10451.506, 490.254, 52918.387 25/12/17,02:16:43,16,11,1, 11.9,1,1, 3.747, 10451.544, 490.190, 52918.375 25/12/17,02:16:43,17,11,1, 11.9,1,1, 3.747, 10451.561, 490.131, 52918.366 25/12/17,02:16:43,18,11,1, 11.9,1,1, 3.747, 10451.593, 490.092, 52918.371 25/12/17,02:16:43,19,11,1, 11.9,1,1, 3.747, 10451.649, 490.148, 52918.400 25/12/17,02:16:44,00,11,1, 11.9,1,1, 3.751, 10451.641, 490.148, 52918.400 25/12/17,02:16:44,01,11,1, 11.9,1,1, 3.751, 10451.690, 490.078, 52918.407 25/12/17,02:16:44,02,11,1, 11.9,1,1, 3.751, 10451.711, 489.988, 52918.312 25/12/17,02:16:44,03,11,1, 11.9,1,1, 3.751, 10451.804, 490.029, 52918.340 25/12/17,02:16:44,04,11,1, 11.9,1,1, 3.751, 10451.810, 490.043, 52918.420 25/12/17,02:16:44,05,11,1, 11.9,1,1, 3.751, 10451.842, 490.031, 52918.435 25/12/17,02:16:44,06,11,1, 11.9,1,1, 3.751, 10451.864, 489.948, 52918.378 25/12/17,02:16:44,07,11,1, 11.9,1,1, 3.751, 10451.896, 489.900, 52918.361 25/12/17,02:16:44,08,11,1, 11.9,1,1, 3.751, 10451.963, 489.945, 52918.376 25/12/17,02:16:44,09,11,1, 11.9,1,1, 3.751, 10452.002, 489.955, 52918.452 25/12/17,02:16:44,10,11,1, 11.9,1,1, 3.751, 10452.024, 489.912, 52918.397 25/12/17,02:16:44,11,11,1, 11.9,1,1, 3.751, 10452.047, 489.840, 52918.371 25/12/17,02:16:44,12,11,1, 11.9,1,1, 3.751, 10452.081, 489.828, 52918.448 25/12/17,02:16:44,13,11,1, 11.9,1,1, 3.751, 10452.121, 489.867, 52918.391 25/12/17,02:16:44,14,11,1, 11.9,1,1, 3.751, 10452.174, 489.858, 52918.461 25/12/17,02:16:44,15,11,1, 11.9,1,1, 3.751, 10452.183, 489.764, 52918.349 25/12/17,02:16:44,16,11,1, 11.9,1,1, 3.751, 10452.197, 489.741, 52918.329 25/12/17,02:16:44,17,11,1, 11.9,1,1, 3.751, 10452.246, 489.748, 52918.373 25/12/17,02:16:44,18,11,1, 11.9,1,1, 3.751, 10452.305, 489.759, 52918.357 25/12/17,02:16:44,19,11,1, 11.9,1,1, 3.751, 10452.355, 489.738, 52918.416 25/12/17,02:16:45,00,10,1, 12.0,1,1, 3.752, 10452.350, 489.738, 52918.416 25/12/17,02:16:45,01,10,1, 12.0,1,1, 3.752, 10452.383, 489.609, 52918.273 25/12/17,02:16:45,02,10,1, 12.0,1,1, 3.752, 10452.419, 489.651, 52918.387 25/12/17,02:16:45,03,10,1, 12.0,1,1, 3.752, 10452.488, 489.682, 52918.377 25/12/17,02:16:45,04,10,1, 12.0,1,1, 3.752, 10452.498, 489.592, 52918.318 25/12/17,02:16:45,05,10,1, 12.0,1,1, 3.752, 10452.510, 489.511, 52918.329 25/12/17,02:16:45,06,10,1, 12.0,1,1, 3.752, 10452.592, 489.519, 52918.333 25/12/17,02:16:45,07,10,1, 12.0,1,1, 3.752, 10452.612, 489.546, 52918.322 25/12/17,02:16:45,08,10,1, 12.0,1,1, 3.752, 10452.642, 489.530, 52918.325 25/12/17,02:16:45,09,10,1, 12.0,1,1, 3.752, 10452.670, 489.441, 52918.257 25/12/17,02:16:45,10,10,1, 12.0,1,1, 3.752, 10452.712, 489.398, 52918.253 25/12/17,02:16:45,11,10,1, 12.0,1,1, 3.752, 10452.730, 489.405, 52918.306 25/12/17,02:16:45,12,10,1, 12.0,1,1, 3.752, 10452.786, 489.469, 52918.362 25/12/17,02:16:45,13,10,1, 12.0,1,1, 3.752, 10452.817, 489.404, 52918.371 25/12/17,02:16:45,14,10,1, 12.0,1,1, 3.752, 10452.828, 489.303, 52918.252 25/12/17,02:16:45,15,10,1, 12.0,1,1, 3.752, 10452.860, 489.312, 52918.352 25/12/17,02:16:45,16,10,1, 12.0,1,1, 3.752, 10452.933, 489.343, 52918.395 25/12/17,02:16:45,17,10,1, 12.0,1,1, 3.752, 10452.981, 489.367, 52918.418 25/12/17,02:16:45,18,10,1, 12.0,1,1, 3.752, 10452.987, 489.308, 52918.252 25/12/17,02:16:45,19,10,1, 12.0,1,1, 3.752, 10453.028, 489.209, 52918.285 25/12/17,02:16:46,00,10,1, 12.0,1,1, 3.748, 10453.026, 489.209, 52918.285 25/12/17,02:16:46,01,10,1, 12.0,1,1, 3.748, 10453.109, 489.258, 52918.352 25/12/17,02:16:46,02,10,1, 12.0,1,1, 3.748, 10453.151, 489.239, 52918.255 25/12/17,02:16:46,03,10,1, 12.0,1,1, 3.748, 10453.170, 489.159, 52918.234 25/12/17,02:16:46,04,10,1, 12.0,1,1, 3.748, 10453.190, 489.085, 52918.294 25/12/17,02:16:46,05,10,1, 12.0,1,1, 3.748, 10453.251, 489.108, 52918.321 25/12/17,02:16:46,06,10,1, 12.0,1,1, 3.748, 10453.314, 489.154, 52918.390 25/12/17,02:16:46,07,10,1, 12.0,1,1, 3.748, 10453.298, 489.099, 52918.382 25/12/17,02:16:46,08,10,1, 12.0,1,1, 3.748, 10453.343, 489.036, 52918.245 25/12/17,02:16:46,09,10,1, 12.0,1,1, 3.748, 10453.391, 489.017, 52918.316 25/12/17,02:16:46,10,10,1, 12.0,1,1, 3.748, 10453.433, 489.038, 52918.301 25/12/17,02:16:46,11,10,1, 12.0,1,1, 3.748, 10453.461, 489.060, 52918.364 25/12/17,02:16:46,12,10,1, 12.0,1,1, 3.748, 10453.504, 488.986, 52918.320 25/12/17,02:16:46,13,10,1, 12.0,1,1, 3.748, 10453.513, 488.909, 52918.302 25/12/17,02:16:46,14,10,1, 12.0,1,1, 3.748, 10453.576, 488.933, 52918.287 25/12/17,02:16:46,15,10,1, 12.0,1,1, 3.748, 10453.613, 488.921, 52918.332 25/12/17,02:16:46,16,10,1, 12.0,1,1, 3.748, 10453.653, 488.929, 52918.366 25/12/17,02:16:46,17,10,1, 12.0,1,1, 3.748, 10453.672, 488.870, 52918.271 25/12/17,02:16:46,18,10,1, 12.0,1,1, 3.748, 10453.700, 488.814, 52918.195 25/12/17,02:16:46,19,10,1, 12.0,1,1, 3.748, 10453.751, 488.824, 52918.275 25/12/17,02:16:47,00,10,1, 11.9,1,1, 3.751, 10453.744, 488.824, 52918.275 25/12/17,02:16:47,01,10,1, 11.9,1,1, 3.751, 10453.853, 488.802, 52918.203 25/12/17,02:16:47,02,10,1, 11.9,1,1, 3.751, 10453.843, 488.721, 52918.227 25/12/17,02:16:47,03,10,1, 11.9,1,1, 3.751, 10453.895, 488.688, 52918.321 25/12/17,02:16:47,04,10,1, 11.9,1,1, 3.751, 10453.977, 488.748, 52918.347 25/12/17,02:16:47,05,10,1, 11.9,1,1, 3.751, 10453.986, 488.735, 52918.309 25/12/17,02:16:47,06,10,1, 11.9,1,1, 3.751, 10454.004, 488.657, 52918.273 25/12/17,02:16:47,07,10,1, 11.9,1,1, 3.751, 10454.044, 488.614, 52918.262 25/12/17,02:16:47,08,10,1, 11.9,1,1, 3.751, 10454.113, 488.623, 52918.251 25/12/17,02:16:47,09,10,1, 11.9,1,1, 3.751, 10454.139, 488.660, 52918.271 25/12/17,02:16:47,10,10,1, 11.9,1,1, 3.751, 10454.164, 488.617, 52918.274 25/12/17,02:16:47,11,10,1, 11.9,1,1, 3.751, 10454.163, 488.531, 52918.253 25/12/17,02:16:47,12,10,1, 11.9,1,1, 3.751, 10454.220, 488.497, 52918.265 25/12/17,02:16:47,13,10,1, 11.9,1,1, 3.751, 10454.270, 488.532, 52918.333 25/12/17,02:16:47,14,10,1, 11.9,1,1, 3.751, 10454.299, 488.547, 52918.390 25/12/17,02:16:47,15,10,1, 11.9,1,1, 3.751, 10454.327, 488.502, 52918.317 25/12/17,02:16:47,16,10,1, 11.9,1,1, 3.751, 10454.367, 488.423, 52918.293 25/12/17,02:16:47,17,10,1, 11.9,1,1, 3.751, 10454.407, 488.414, 52918.260 25/12/17,02:16:47,18,10,1, 11.9,1,1, 3.751, 10454.460, 488.436, 52918.321 25/12/17,02:16:47,19,10,1, 11.9,1,1, 3.751, 10454.485, 488.443, 52918.293 25/12/17,02:16:48,00,11,1, 11.9,1,1, 3.749, 10454.478, 488.443, 52918.293 25/12/17,02:16:48,01,11,1, 11.9,1,1, 3.749, 10454.527, 488.280, 52918.249 25/12/17,02:16:48,02,11,1, 11.9,1,1, 3.749, 10454.574, 488.317, 52918.223 25/12/17,02:16:48,03,11,1, 11.9,1,1, 3.749, 10454.625, 488.383, 52918.332 25/12/17,02:16:48,04,11,1, 11.9,1,1, 3.749, 10454.671, 488.310, 52918.238 25/12/17,02:16:48,05,11,1, 11.9,1,1, 3.749, 10454.681, 488.248, 52918.183 25/12/17,02:16:48,06,11,1, 11.9,1,1, 3.749, 10454.720, 488.210, 52918.260 25/12/17,02:16:48,07,11,1, 11.9,1,1, 3.749, 10454.771, 488.233, 52918.231 25/12/17,02:16:48,08,11,1, 11.9,1,1, 3.749, 10454.814, 488.265, 52918.283 25/12/17,02:16:48,09,11,1, 11.9,1,1, 3.749, 10454.823, 488.177, 52918.282 25/12/17,02:16:48,10,11,1, 11.9,1,1, 3.749, 10454.844, 488.095, 52918.165 25/12/17,02:16:48,11,11,1, 11.9,1,1, 3.749, 10454.881, 488.139, 52918.256 25/12/17,02:16:48,12,11,1, 11.9,1,1, 3.749, 10454.950, 488.147, 52918.261 25/12/17,02:16:48,13,11,1, 11.9,1,1, 3.749, 10454.983, 488.147, 52918.294 25/12/17,02:16:48,14,11,1, 11.9,1,1, 3.749, 10455.019, 488.035, 52918.215 25/12/17,02:16:48,15,11,1, 11.9,1,1, 3.749, 10455.036, 488.012, 52918.201 25/12/17,02:16:48,16,11,1, 11.9,1,1, 3.749, 10455.062, 488.055, 52918.237 25/12/17,02:16:48,17,11,1, 11.9,1,1, 3.749, 10455.122, 488.056, 52918.205 25/12/17,02:16:48,18,11,1, 11.9,1,1, 3.749, 10455.152, 488.025, 52918.219 25/12/17,02:16:48,19,11,1, 11.9,1,1, 3.749, 10455.156, 487.931, 52918.174 25/12/17,02:16:49,00,10,1, 11.9,1,1, 3.749, 10455.154, 487.931, 52918.174 25/12/17,02:16:49,01,10,1, 11.9,1,1, 3.749, 10455.264, 487.970, 52918.305 25/12/17,02:16:49,02,10,1, 11.9,1,1, 3.749, 10455.288, 487.958, 52918.303 25/12/17,02:16:49,03,10,1, 11.9,1,1, 3.749, 10455.298, 487.877, 52918.222 25/12/17,02:16:49,04,10,1, 11.9,1,1, 3.749, 10455.341, 487.847, 52918.160 25/12/17,02:16:49,05,10,1, 11.9,1,1, 3.749, 10455.397, 487.846, 52918.170 25/12/17,02:16:49,06,10,1, 11.9,1,1, 3.749, 10455.431, 487.884, 52918.256 25/12/17,02:16:49,07,10,1, 11.9,1,1, 3.749, 10455.449, 487.842, 52918.232 25/12/17,02:16:49,08,10,1, 11.9,1,1, 3.749, 10455.466, 487.756, 52918.118 25/12/17,02:16:49,09,10,1, 11.9,1,1, 3.749, 10455.499, 487.732, 52918.188 25/12/17,02:16:49,10,10,1, 11.9,1,1, 3.749, 10455.568, 487.748, 52918.210 25/12/17,02:16:49,11,10,1, 11.9,1,1, 3.749, 10455.572, 487.782, 52918.260 25/12/17,02:16:49,12,10,1, 11.9,1,1, 3.749, 10455.601, 487.697, 52918.127 25/12/17,02:16:49,13,10,1, 11.9,1,1, 3.749, 10455.638, 487.664, 52918.171 25/12/17,02:16:49,14,10,1, 11.9,1,1, 3.749, 10455.698, 487.651, 52918.225 25/12/17,02:16:49,15,10,1, 11.9,1,1, 3.749, 10455.730, 487.686, 52918.183 25/12/17,02:16:49,16,10,1, 11.9,1,1, 3.749, 10455.761, 487.653, 52918.254 25/12/17,02:16:49,17,10,1, 11.9,1,1, 3.749, 10455.770, 487.586, 52918.190 25/12/17,02:16:49,18,10,1, 11.9,1,1, 3.749, 10455.800, 487.546, 52918.133 25/12/17,02:16:49,19,10,1, 11.9,1,1, 3.749, 10455.869, 487.577, 52918.164 25/12/17,02:16:50,00,11,1, 11.9,1,1, 3.754, 10455.863, 487.577, 52918.164 25/12/17,02:16:50,01,11,1, 11.9,1,1, 3.754, 10455.900, 487.539, 52918.235 25/12/17,02:16:50,02,11,1, 11.9,1,1, 3.754, 10455.939, 487.481, 52918.080 25/12/17,02:16:50,03,11,1, 11.9,1,1, 3.754, 10455.943, 487.454, 52917.994 25/12/17,02:16:50,04,11,1, 11.9,1,1, 3.754, 10455.999, 487.498, 52918.226 25/12/17,02:16:50,05,11,1, 11.9,1,1, 3.754, 10456.052, 487.492, 52918.254 25/12/17,02:16:50,06,11,1, 11.9,1,1, 3.754, 10456.067, 487.415, 52918.226 25/12/17,02:16:50,07,11,1, 11.9,1,1, 3.754, 10456.084, 487.369, 52918.104 25/12/17,02:16:50,08,11,1, 11.9,1,1, 3.754, 10456.113, 487.413, 52918.229 25/12/17,02:16:50,09,11,1, 11.9,1,1, 3.754, 10456.173, 487.451, 52918.243 25/12/17,02:16:50,10,11,1, 11.9,1,1, 3.754, 10456.195, 487.361, 52918.193 25/12/17,02:16:50,11,11,1, 11.9,1,1, 3.754, 10456.221, 487.294, 52918.212 25/12/17,02:16:50,12,11,1, 11.9,1,1, 3.754, 10456.265, 487.301, 52918.182 25/12/17,02:16:50,13,11,1, 11.9,1,1, 3.754, 10456.290, 487.313, 52918.222 25/12/17,02:16:50,14,11,1, 11.9,1,1, 3.754, 10456.331, 487.334, 52918.145 25/12/17,02:16:50,15,11,1, 11.9,1,1, 3.754, 10456.349, 487.269, 52918.188 25/12/17,02:16:50,16,11,1, 11.9,1,1, 3.754, 10456.355, 487.190, 52918.169 25/12/17,02:16:50,17,11,1, 11.9,1,1, 3.754, 10456.427, 487.230, 52918.183 25/12/17,02:16:50,18,11,1, 11.9,1,1, 3.754, 10456.453, 487.254, 52918.252 25/12/17,02:16:50,19,11,1, 11.9,1,1, 3.754, 10456.456, 487.204, 52918.173 25/12/17,02:16:51,00,11,1, 11.9,1,1, 3.751, 10456.456, 487.204, 52918.173 25/12/17,02:16:51,01,11,1, 11.9,1,1, 3.751, 10456.540, 487.102, 52918.163 25/12/17,02:16:51,02,11,1, 11.9,1,1, 3.751, 10456.588, 487.162, 52918.212 25/12/17,02:16:51,03,11,1, 11.9,1,1, 3.751, 10456.607, 487.157, 52918.229 25/12/17,02:16:51,04,11,1, 11.9,1,1, 3.751, 10456.590, 487.113, 52918.159 25/12/17,02:16:51,05,11,1, 11.9,1,1, 3.751, 10456.639, 487.017, 52918.149 25/12/17,02:16:51,06,11,1, 11.9,1,1, 3.751, 10456.665, 487.035, 52918.153 25/12/17,02:16:51,07,11,1, 11.9,1,1, 3.751, 10456.706, 487.100, 52918.250 25/12/17,02:16:51,08,11,1, 11.9,1,1, 3.751, 10456.726, 487.072, 52918.231 25/12/17,02:16:51,09,11,1, 11.9,1,1, 3.751, 10456.754, 486.991, 52918.193 25/12/17,02:16:51,10,11,1, 11.9,1,1, 3.751, 10456.768, 486.971, 52918.192 25/12/17,02:16:51,11,11,1, 11.9,1,1, 3.751, 10456.833, 487.040, 52918.164 25/12/17,02:16:51,12,11,1, 11.9,1,1, 3.751, 10456.867, 487.031, 52918.155 25/12/17,02:16:51,13,11,1, 11.9,1,1, 3.751, 10456.863, 486.981, 52918.219 25/12/17,02:16:51,14,11,1, 11.9,1,1, 3.751, 10456.904, 486.925, 52918.219 25/12/17,02:16:51,15,11,1, 11.9,1,1, 3.751, 10456.924, 486.919, 52918.238 25/12/17,02:16:51,16,11,1, 11.9,1,1, 3.751, 10456.978, 486.959, 52918.276 25/12/17,02:16:51,17,11,1, 11.9,1,1, 3.751, 10457.019, 486.949, 52918.264 25/12/17,02:16:51,18,11,1, 11.9,1,1, 3.751, 10457.010, 486.891, 52918.241 25/12/17,02:16:51,19,11,1, 11.9,1,1, 3.751, 10457.051, 486.823, 52918.200 25/12/17,02:16:52,00,11,1, 11.9,1,1, 3.748, 10457.048, 486.823, 52918.200 25/12/17,02:16:52,01,11,1, 11.9,1,1, 3.748, 10457.106, 486.873, 52918.219 25/12/17,02:16:52,02,11,1, 11.9,1,1, 3.748, 10457.122, 486.842, 52918.176 25/12/17,02:16:52,03,11,1, 11.9,1,1, 3.748, 10457.146, 486.755, 52918.155 25/12/17,02:16:52,04,11,1, 11.9,1,1, 3.748, 10457.203, 486.740, 52918.214 25/12/17,02:16:52,05,11,1, 11.9,1,1, 3.748, 10457.221, 486.790, 52918.254 25/12/17,02:16:52,06,11,1, 11.9,1,1, 3.748, 10457.261, 486.790, 52918.234 25/12/17,02:16:52,07,11,1, 11.9,1,1, 3.748, 10457.241, 486.745, 52918.208 25/12/17,02:16:52,08,11,1, 11.9,1,1, 3.748, 10457.257, 486.678, 52918.160 25/12/17,02:16:52,09,11,1, 11.9,1,1, 3.748, 10457.299, 486.667, 52918.221 25/12/17,02:16:52,10,11,1, 11.9,1,1, 3.748, 10457.322, 486.722, 52918.334 25/12/17,02:16:52,11,11,1, 11.9,1,1, 3.748, 10457.352, 486.722, 52918.266 25/12/17,02:16:52,12,11,1, 11.9,1,1, 3.748, 10457.354, 486.611, 52918.239 25/12/17,02:16:52,13,11,1, 11.9,1,1, 3.748, 10457.376, 486.600, 52918.218 25/12/17,02:16:52,14,11,1, 11.9,1,1, 3.748, 10457.427, 486.616, 52918.212 25/12/17,02:16:52,15,11,1, 11.9,1,1, 3.748, 10457.457, 486.659, 52918.224 25/12/17,02:16:52,16,11,1, 11.9,1,1, 3.748, 10457.485, 486.620, 52918.207 25/12/17,02:16:52,17,11,1, 11.9,1,1, 3.748, 10457.488, 486.544, 52918.256 25/12/17,02:16:52,18,11,1, 11.9,1,1, 3.748, 10457.507, 486.554, 52918.209 25/12/17,02:16:52,19,11,1, 11.9,1,1, 3.748, 10457.552, 486.633, 52918.308 25/12/17,02:16:53,00,11,1, 11.9,1,1, 3.753, 10457.549, 486.633, 52918.308 25/12/17,02:16:53,01,11,1, 11.9,1,1, 3.753, 10457.566, 486.572, 52918.285 25/12/17,02:16:53,02,11,1, 11.9,1,1, 3.753, 10457.585, 486.502, 52918.231 25/12/17,02:16:53,03,11,1, 11.9,1,1, 3.753, 10457.633, 486.523, 52918.227 25/12/17,02:16:53,04,11,1, 11.9,1,1, 3.753, 10457.672, 486.557, 52918.323 25/12/17,02:16:53,05,11,1, 11.9,1,1, 3.753, 10457.655, 486.534, 52918.322 25/12/17,02:16:53,06,11,1, 11.9,1,1, 3.753, 10457.680, 486.449, 52918.231 25/12/17,02:16:53,07,11,1, 11.9,1,1, 3.753, 10457.700, 486.433, 52918.197 25/12/17,02:16:53,08,11,1, 11.9,1,1, 3.753, 10457.726, 486.462, 52918.215 25/12/17,02:16:53,09,11,1, 11.9,1,1, 3.753, 10457.754, 486.502, 52918.271 25/12/17,02:16:53,10,11,1, 11.9,1,1, 3.753, 10457.773, 486.441, 52918.218 25/12/17,02:16:53,11,11,1, 11.9,1,1, 3.753, 10457.775, 486.356, 52918.224 25/12/17,02:16:53,12,11,1, 11.9,1,1, 3.753, 10457.791, 486.398, 52918.196 25/12/17,02:16:53,13,11,1, 11.9,1,1, 3.753, 10457.839, 486.417, 52918.343 25/12/17,02:16:53,14,11,1, 11.9,1,1, 3.753, 10457.863, 486.412, 52918.292 25/12/17,02:16:53,15,11,1, 11.9,1,1, 3.753, 10457.864, 486.364, 52918.322 25/12/17,02:16:53,16,11,1, 11.9,1,1, 3.753, 10457.865, 486.322, 52918.264 25/12/17,02:16:53,17,11,1, 11.9,1,1, 3.753, 10457.900, 486.359, 52918.309 25/12/17,02:16:53,18,11,1, 11.9,1,1, 3.753, 10457.934, 486.403, 52918.332 25/12/17,02:16:53,19,11,1, 11.9,1,1, 3.753, 10457.941, 486.354, 52918.280 25/12/17,02:16:54,00,11,1, 11.9,1,1, 3.749, 10457.941, 486.354, 52918.280 25/12/17,02:16:54,01,11,1, 11.9,1,1, 3.749, 10457.969, 486.270, 52918.189 25/12/17,02:16:54,02,11,1, 11.9,1,1, 3.749, 10457.989, 486.322, 52918.292 25/12/17,02:16:54,03,11,1, 11.9,1,1, 3.749, 10458.019, 486.308, 52918.298 25/12/17,02:16:54,04,11,1, 11.9,1,1, 3.749, 10457.987, 486.243, 52918.258 25/12/17,02:16:54,05,11,1, 11.9,1,1, 3.749, 10458.014, 486.201, 52918.279 25/12/17,02:16:54,06,11,1, 11.9,1,1, 3.749, 10458.065, 486.219, 52918.337 25/12/17,02:16:54,07,11,1, 11.9,1,1, 3.749, 10458.084, 486.272, 52918.352 25/12/17,02:16:54,08,11,1, 11.9,1,1, 3.749, 10458.090, 486.251, 52918.366 25/12/17,02:16:54,09,11,1, 11.9,1,1, 3.749, 10458.081, 486.192, 52918.280 25/12/17,02:16:54,10,11,1, 11.9,1,1, 3.749, 10458.088, 486.187, 52918.341 25/12/17,02:16:54,11,11,1, 11.9,1,1, 3.749, 10458.130, 486.212, 52918.368 25/12/17,02:16:54,12,11,1, 11.9,1,1, 3.749, 10458.147, 486.240, 52918.396 25/12/17,02:16:54,13,11,1, 11.9,1,1, 3.749, 10458.154, 486.199, 52918.326 25/12/17,02:16:54,14,11,1, 11.9,1,1, 3.749, 10458.155, 486.114, 52918.290 25/12/17,02:16:54,15,11,1, 11.9,1,1, 3.749, 10458.194, 486.118, 52918.273 25/12/17,02:16:54,16,11,1, 11.9,1,1, 3.749, 10458.217, 486.174, 52918.351 25/12/17,02:16:54,17,11,1, 11.9,1,1, 3.749, 10458.202, 486.171, 52918.340 25/12/17,02:16:54,18,11,1, 11.9,1,1, 3.749, 10458.227, 486.115, 52918.261 25/12/17,02:16:54,19,11,1, 11.9,1,1, 3.749, 10458.212, 486.068, 52918.379 25/12/17,02:16:55,00,10,1, 12.0,1,1, 3.750, 10458.208, 486.068, 52918.379 25/12/17,02:16:55,01,10,1, 12.0,1,1, 3.750, 10458.271, 486.139, 52918.395 25/12/17,02:16:55,02,10,1, 12.0,1,1, 3.750, 10458.247, 486.133, 52918.379 25/12/17,02:16:55,03,10,1, 12.0,1,1, 3.750, 10458.256, 486.061, 52918.297 25/12/17,02:16:55,04,10,1, 12.0,1,1, 3.750, 10458.266, 486.030, 52918.285 25/12/17,02:16:55,05,10,1, 12.0,1,1, 3.750, 10458.296, 486.102, 52918.386 25/12/17,02:16:55,06,10,1, 12.0,1,1, 3.750, 10458.316, 486.118, 52918.377 25/12/17,02:16:55,07,10,1, 12.0,1,1, 3.750, 10458.304, 486.053, 52918.362 25/12/17,02:16:55,08,10,1, 12.0,1,1, 3.750, 10458.314, 486.001, 52918.265 25/12/17,02:16:55,09,10,1, 12.0,1,1, 3.750, 10458.350, 486.020, 52918.257 25/12/17,02:16:55,10,10,1, 12.0,1,1, 3.750, 10458.336, 486.052, 52918.390 25/12/17,02:16:55,11,10,1, 12.0,1,1, 3.750, 10458.340, 486.081, 52918.409 25/12/17,02:16:55,12,10,1, 12.0,1,1, 3.750, 10458.375, 486.018, 52918.338 25/12/17,02:16:55,13,10,1, 12.0,1,1, 3.750, 10458.375, 485.966, 52918.394 25/12/17,02:16:55,14,10,1, 12.0,1,1, 3.750, 10458.385, 486.021, 52918.414 25/12/17,02:16:55,15,10,1, 12.0,1,1, 3.750, 10458.405, 486.031, 52918.485 25/12/17,02:16:55,16,10,1, 12.0,1,1, 3.750, 10458.380, 486.007, 52918.346 25/12/17,02:16:55,17,10,1, 12.0,1,1, 3.750, 10458.391, 485.949, 52918.329 25/12/17,02:16:55,18,10,1, 12.0,1,1, 3.750, 10458.406, 485.944, 52918.334 25/12/17,02:16:55,19,10,1, 12.0,1,1, 3.750, 10458.461, 486.001, 52918.430 25/12/17,02:16:56,00,11,1, 12.0,1,1, 3.752, 10458.459, 486.001, 52918.430 25/12/17,02:16:56,01,11,1, 12.0,1,1, 3.752, 10458.432, 485.946, 52918.445 25/12/17,02:16:56,02,11,1, 12.0,1,1, 3.752, 10458.416, 485.932, 52918.377 25/12/17,02:16:56,03,11,1, 12.0,1,1, 3.752, 10458.438, 485.939, 52918.416 25/12/17,02:16:56,04,11,1, 12.0,1,1, 3.752, 10458.436, 485.975, 52918.312 25/12/17,02:16:56,05,11,1, 12.0,1,1, 3.752, 10458.420, 485.990, 52918.543 25/12/17,02:16:56,06,11,1, 12.0,1,1, 3.752, 10458.464, 485.897, 52918.451 25/12/17,02:16:56,07,11,1, 12.0,1,1, 3.752, 10458.450, 485.897, 52918.556 25/12/17,02:16:56,08,11,1, 12.0,1,1, 3.752, 10458.493, 485.932, 52918.403 25/12/17,02:16:56,09,11,1, 12.0,1,1, 3.752, 10458.474, 485.959, 52918.552 25/12/17,02:16:56,10,11,1, 12.0,1,1, 3.752, 10458.468, 485.911, 52918.400 25/12/17,02:16:56,11,11,1, 12.0,1,1, 3.752, 10458.457, 485.865, 52918.366 25/12/17,02:16:56,12,11,1, 12.0,1,1, 3.752, 10458.471, 485.865, 52918.499 25/12/17,02:16:56,13,11,1, 12.0,1,1, 3.752, 10458.487, 485.941, 52918.509 25/12/17,02:16:56,14,11,1, 12.0,1,1, 3.752, 10458.474, 485.927, 52918.556 25/12/17,02:16:56,15,11,1, 12.0,1,1, 3.752, 10458.466, 485.867, 52918.457 25/12/17,02:16:56,16,11,1, 12.0,1,1, 3.752, 10458.474, 485.843, 52918.426 25/12/17,02:16:56,17,11,1, 12.0,1,1, 3.752, 10458.482, 485.877, 52918.480 25/12/17,02:16:56,18,11,1, 12.0,1,1, 3.752, 10458.511, 485.947, 52918.563 25/12/17,02:16:56,19,11,1, 12.0,1,1, 3.752, 10458.492, 485.883, 52918.509 25/12/17,02:16:57,00,10,1, 12.0,1,1, 3.750, 10458.492, 485.883, 52918.509 25/12/17,02:16:57,01,10,1, 12.0,1,1, 3.750, 10458.478, 485.840, 52918.523 25/12/17,02:16:57,02,10,1, 12.0,1,1, 3.750, 10458.471, 485.851, 52918.630 25/12/17,02:16:57,03,10,1, 12.0,1,1, 3.750, 10458.493, 485.867, 52918.585 25/12/17,02:16:57,04,10,1, 12.0,1,1, 3.750, 10458.485, 485.851, 52918.629 25/12/17,02:16:57,05,10,1, 12.0,1,1, 3.750, 10458.465, 485.861, 52918.604 25/12/17,02:16:57,06,10,1, 12.0,1,1, 3.750, 10458.489, 485.836, 52918.517 25/12/17,02:16:57,07,10,1, 12.0,1,1, 3.750, 10458.464, 485.840, 52918.615 25/12/17,02:16:57,08,10,1, 12.0,1,1, 3.750, 10458.465, 485.849, 52918.621 25/12/17,02:16:57,09,10,1, 12.0,1,1, 3.750, 10458.489, 485.862, 52918.561 25/12/17,02:16:57,10,10,1, 12.0,1,1, 3.750, 10458.467, 485.847, 52918.665 25/12/17,02:16:57,11,10,1, 12.0,1,1, 3.750, 10458.475, 485.809, 52918.623 25/12/17,02:16:57,12,10,1, 12.0,1,1, 3.750, 10458.473, 485.825, 52918.577 25/12/17,02:16:57,13,10,1, 12.0,1,1, 3.750, 10458.457, 485.841, 52918.656 25/12/17,02:16:57,14,10,1, 12.0,1,1, 3.750, 10458.447, 485.830, 52918.672 25/12/17,02:16:57,15,10,1, 12.0,1,1, 3.750, 10458.434, 485.828, 52918.692 25/12/17,02:16:57,16,10,1, 12.0,1,1, 3.750, 10458.421, 485.826, 52918.693 25/12/17,02:16:57,17,10,1, 12.0,1,1, 3.750, 10458.447, 485.851, 52918.656 25/12/17,02:16:57,18,10,1, 12.0,1,1, 3.750, 10458.443, 485.846, 52918.687 25/12/17,02:16:57,19,10,1, 12.0,1,1, 3.750, 10458.437, 485.823, 52918.591 25/12/17,02:16:58,00,10,1, 11.9,1,1, 3.748, 10458.434, 485.823, 52918.591 25/12/17,02:16:58,01,10,1, 11.9,1,1, 3.748, 10458.426, 485.826, 52918.689 25/12/17,02:16:58,02,10,1, 11.9,1,1, 3.748, 10458.427, 485.857, 52918.728 25/12/17,02:16:58,03,10,1, 11.9,1,1, 3.748, 10458.411, 485.837, 52918.708 25/12/17,02:16:58,04,10,1, 11.9,1,1, 3.748, 10458.406, 485.869, 52918.744 25/12/17,02:16:58,05,10,1, 11.9,1,1, 3.748, 10458.385, 485.845, 52918.684 25/12/17,02:16:58,06,10,1, 11.9,1,1, 3.748, 10458.414, 485.825, 52918.738 25/12/17,02:16:58,07,10,1, 11.9,1,1, 3.748, 10458.379, 485.845, 52918.650 25/12/17,02:16:58,08,10,1, 11.9,1,1, 3.748, 10458.363, 485.821, 52918.718 25/12/17,02:16:58,09,10,1, 11.9,1,1, 3.748, 10458.386, 485.832, 52918.739 25/12/17,02:16:58,10,10,1, 11.9,1,1, 3.748, 10458.365, 485.854, 52918.739 25/12/17,02:16:58,11,10,1, 11.9,1,1, 3.748, 10458.368, 485.842, 52918.786 25/12/17,02:16:58,12,10,1, 11.9,1,1, 3.748, 10458.361, 485.841, 52918.777 25/12/17,02:16:58,13,10,1, 11.9,1,1, 3.748, 10458.325, 485.836, 52918.727 25/12/17,02:16:58,14,10,1, 11.9,1,1, 3.748, 10458.368, 485.837, 52918.708 25/12/17,02:16:58,15,10,1, 11.9,1,1, 3.748, 10458.330, 485.839, 52918.794 25/12/17,02:16:58,16,10,1, 11.9,1,1, 3.748, 10458.306, 485.839, 52918.771 25/12/17,02:16:58,17,10,1, 11.9,1,1, 3.748, 10458.313, 485.854, 52918.808 25/12/17,02:16:58,18,10,1, 11.9,1,1, 3.748, 10458.297, 485.839, 52918.758 25/12/17,02:16:58,19,10,1, 11.9,1,1, 3.748, 10458.293, 485.839, 52918.843 25/12/17,02:16:59,00,11,1, 11.9,1,1, 3.753, 10458.292, 485.839, 52918.843 25/12/17,02:16:59,01,11,1, 11.9,1,1, 3.753, 10458.279, 485.876, 52918.816 25/12/17,02:16:59,02,11,1, 11.9,1,1, 3.753, 10458.243, 485.869, 52918.788 25/12/17,02:16:59,03,11,1, 11.9,1,1, 3.753, 10458.232, 485.852, 52918.830 25/12/17,02:16:59,04,11,1, 11.9,1,1, 3.753, 10458.241, 485.868, 52918.837 25/12/17,02:16:59,05,11,1, 11.9,1,1, 3.753, 10458.215, 485.860, 52918.743 25/12/17,02:16:59,06,11,1, 11.9,1,1, 3.753, 10458.226, 485.849, 52918.837 25/12/17,02:16:59,07,11,1, 11.9,1,1, 3.753, 10458.206, 485.876, 52918.849 25/12/17,02:16:59,08,11,1, 11.9,1,1, 3.753, 10458.168, 485.875, 52918.854 25/12/17,02:16:59,09,11,1, 11.9,1,1, 3.753, 10458.178, 485.891, 52918.827 25/12/17,02:16:59,10,11,1, 11.9,1,1, 3.753, 10458.151, 485.906, 52918.908 25/12/17,02:16:59,11,11,1, 11.9,1,1, 3.753, 10458.150, 485.871, 52918.816 25/12/17,02:16:59,12,11,1, 11.9,1,1, 3.753, 10458.127, 485.897, 52918.911 25/12/17,02:16:59,13,11,1, 11.9,1,1, 3.753, 10458.139, 485.880, 52918.838 25/12/17,02:16:59,14,11,1, 11.9,1,1, 3.753, 10458.106, 485.894, 52918.872 25/12/17,02:16:59,15,11,1, 11.9,1,1, 3.753, 10458.116, 485.887, 52918.897 25/12/17,02:16:59,16,11,1, 11.9,1,1, 3.753, 10458.101, 485.906, 52918.946 25/12/17,02:16:59,17,11,1, 11.9,1,1, 3.753, 10458.096, 485.902, 52918.904 25/12/17,02:16:59,18,11,1, 11.9,1,1, 3.753, 10458.081, 485.906, 52918.937 25/12/17,02:16:59,19,11,1, 11.9,1,1, 3.753, 10458.068, 485.914, 52918.939 25/12/17,02:17:00,00,11,1, 11.9,1,1, 3.751, 10458.066, 485.914, 52918.939 25/12/17,02:17:00,01,11,1, 11.9,1,1, 3.751, 10458.029, 485.894, 52918.922 25/12/17,02:17:00,02,11,1, 11.9,1,1, 3.751, 10458.006, 485.857, 52918.900 25/12/17,02:17:00,03,11,1, 11.9,1,1, 3.751, 10457.983, 485.867, 52918.921 25/12/17,02:17:00,04,11,1, 11.9,1,1, 3.751, 10458.008, 485.933, 52918.992 25/12/17,02:17:00,05,11,1, 11.9,1,1, 3.751, 10457.981, 485.969, 52918.986 25/12/17,02:17:00,06,11,1, 11.9,1,1, 3.751, 10457.951, 485.911, 52918.957 25/12/17,02:17:00,07,11,1, 11.9,1,1, 3.751, 10457.934, 485.869, 52918.901 25/12/17,02:17:00,08,11,1, 11.9,1,1, 3.751, 10457.913, 485.905, 52918.919 25/12/17,02:17:00,09,11,1, 11.9,1,1, 3.751, 10457.919, 485.984, 52919.004 25/12/17,02:17:00,10,11,1, 11.9,1,1, 3.751, 10457.885, 485.976, 52919.029 25/12/17,02:17:00,11,11,1, 11.9,1,1, 3.751, 10457.863, 485.896, 52918.940 25/12/17,02:17:00,12,11,1, 11.9,1,1, 3.751, 10457.863, 485.888, 52918.927 25/12/17,02:17:00,13,11,1, 11.9,1,1, 3.751, 10457.857, 485.961, 52918.949 25/12/17,02:17:00,14,11,1, 11.9,1,1, 3.751, 10457.852, 486.011, 52918.987 25/12/17,02:17:00,15,11,1, 11.9,1,1, 3.751, 10457.806, 485.978, 52919.031 25/12/17,02:17:00,16,11,1, 11.9,1,1, 3.751, 10457.769, 485.905, 52919.014 25/12/17,02:17:00,17,11,1, 11.9,1,1, 3.751, 10457.763, 485.962, 52919.047 25/12/17,02:17:00,18,11,1, 11.9,1,1, 3.751, 10457.761, 486.028, 52919.076 25/12/17,02:17:00,19,11,1, 11.9,1,1, 3.751, 10457.746, 486.012, 52919.155 25/12/17,02:17:01,00,10,1, 11.9,1,1, 3.753, 10457.741, 486.012, 52919.155 25/12/17,02:17:01,01,10,1, 11.9,1,1, 3.753, 10457.707, 485.964, 52918.989 25/12/17,02:17:01,02,10,1, 11.9,1,1, 3.753, 10457.698, 486.018, 52919.010 25/12/17,02:17:01,03,10,1, 11.9,1,1, 3.753, 10457.661, 486.056, 52919.151 25/12/17,02:17:01,04,10,1, 11.9,1,1, 3.753, 10457.654, 485.997, 52919.079 25/12/17,02:17:01,05,10,1, 11.9,1,1, 3.753, 10457.602, 485.976, 52919.015 25/12/17,02:17:01,06,10,1, 11.9,1,1, 3.753, 10457.624, 485.988, 52919.096 25/12/17,02:17:01,07,10,1, 11.9,1,1, 3.753, 10457.604, 486.068, 52919.128 25/12/17,02:17:01,08,10,1, 11.9,1,1, 3.753, 10457.565, 486.087, 52919.118 25/12/17,02:17:01,09,10,1, 11.9,1,1, 3.753, 10457.553, 486.032, 52919.002 25/12/17,02:17:01,10,10,1, 11.9,1,1, 3.753, 10457.539, 486.015, 52919.049 25/12/17,02:17:01,11,10,1, 11.9,1,1, 3.753, 10457.547, 486.072, 52919.171 25/12/17,02:17:01,12,10,1, 11.9,1,1, 3.753, 10457.508, 486.122, 52919.209 25/12/17,02:17:01,13,10,1, 11.9,1,1, 3.753, 10457.490, 486.090, 52919.099 25/12/17,02:17:01,14,10,1, 11.9,1,1, 3.753, 10457.450, 486.024, 52919.106 25/12/17,02:17:01,15,10,1, 11.9,1,1, 3.753, 10457.439, 486.054, 52919.114 25/12/17,02:17:01,16,10,1, 11.9,1,1, 3.753, 10457.448, 486.111, 52919.209 25/12/17,02:17:01,17,10,1, 11.9,1,1, 3.753, 10457.420, 486.127, 52919.176 25/12/17,02:17:01,18,10,1, 11.9,1,1, 3.753, 10457.388, 486.090, 52919.144 25/12/17,02:17:01,19,10,1, 11.9,1,1, 3.753, 10457.363, 486.051, 52919.071 25/12/17,02:17:02,00,10,1, 11.9,1,1, 3.750, 10457.357, 486.051, 52919.071 25/12/17,02:17:02,01,10,1, 11.9,1,1, 3.750, 10457.388, 486.163, 52919.155 25/12/17,02:17:02,02,10,1, 11.9,1,1, 3.750, 10457.309, 486.153, 52919.154 25/12/17,02:17:02,03,10,1, 11.9,1,1, 3.750, 10457.261, 486.096, 52919.204 25/12/17,02:17:02,04,10,1, 11.9,1,1, 3.750, 10457.273, 486.082, 52919.210 25/12/17,02:17:02,05,10,1, 11.9,1,1, 3.750, 10457.278, 486.184, 52919.243 25/12/17,02:17:02,06,10,1, 11.9,1,1, 3.750, 10457.237, 486.206, 52919.213 25/12/17,02:17:02,07,10,1, 11.9,1,1, 3.750, 10457.208, 486.146, 52919.205 25/12/17,02:17:02,08,10,1, 11.9,1,1, 3.750, 10457.206, 486.110, 52919.205 25/12/17,02:17:02,09,10,1, 11.9,1,1, 3.750, 10457.190, 486.145, 52919.160 25/12/17,02:17:02,10,10,1, 11.9,1,1, 3.750, 10457.162, 486.203, 52919.251 25/12/17,02:17:02,11,10,1, 11.9,1,1, 3.750, 10457.143, 486.197, 52919.289 25/12/17,02:17:02,12,10,1, 11.9,1,1, 3.750, 10457.114, 486.156, 52919.193 25/12/17,02:17:02,13,10,1, 11.9,1,1, 3.750, 10457.078, 486.171, 52919.218 25/12/17,02:17:02,14,10,1, 11.9,1,1, 3.750, 10457.085, 486.232, 52919.307 25/12/17,02:17:02,15,10,1, 11.9,1,1, 3.750, 10457.079, 486.232, 52919.273 25/12/17,02:17:02,16,10,1, 11.9,1,1, 3.750, 10457.053, 486.186, 52919.255 25/12/17,02:17:02,17,10,1, 11.9,1,1, 3.750, 10457.037, 486.167, 52919.248 25/12/17,02:17:02,18,10,1, 11.9,1,1, 3.750, 10457.009, 486.190, 52919.268 25/12/17,02:17:02,19,10,1, 11.9,1,1, 3.750, 10456.997, 486.277, 52919.404 25/12/17,02:17:03,00,11,1, 11.9,1,1, 3.752, 10456.990, 486.277, 52919.404 25/12/17,02:17:03,01,11,1, 11.9,1,1, 3.752, 10456.933, 486.204, 52919.310 25/12/17,02:17:03,02,11,1, 11.9,1,1, 3.752, 10456.915, 486.181, 52919.241 25/12/17,02:17:03,03,11,1, 11.9,1,1, 3.752, 10456.910, 486.261, 52919.341 25/12/17,02:17:03,04,11,1, 11.9,1,1, 3.752, 10456.899, 486.288, 52919.357 25/12/17,02:17:03,05,11,1, 11.9,1,1, 3.752, 10456.880, 486.262, 52919.373 25/12/17,02:17:03,06,11,1, 11.9,1,1, 3.752, 10456.830, 486.236, 52919.376 25/12/17,02:17:03,07,11,1, 11.9,1,1, 3.752, 10456.828, 486.253, 52919.439 25/12/17,02:17:03,08,11,1, 11.9,1,1, 3.752, 10456.780, 486.346, 52919.389 25/12/17,02:17:03,09,11,1, 11.9,1,1, 3.752, 10456.781, 486.326, 52919.347 25/12/17,02:17:03,10,11,1, 11.9,1,1, 3.752, 10456.736, 486.282, 52919.334 25/12/17,02:17:03,11,11,1, 11.9,1,1, 3.752, 10456.704, 486.249, 52919.364 25/12/17,02:17:03,12,11,1, 11.9,1,1, 3.752, 10456.712, 486.321, 52919.440 25/12/17,02:17:03,13,11,1, 11.9,1,1, 3.752, 10456.711, 486.360, 52919.472 25/12/17,02:17:03,14,11,1, 11.9,1,1, 3.752, 10456.665, 486.322, 52919.425 25/12/17,02:17:03,15,11,1, 11.9,1,1, 3.752, 10456.656, 486.271, 52919.474 25/12/17,02:17:03,16,11,1, 11.9,1,1, 3.752, 10456.641, 486.303, 52919.359 25/12/17,02:17:03,17,11,1, 11.9,1,1, 3.752, 10456.628, 486.355, 52919.406 25/12/17,02:17:03,18,11,1, 11.9,1,1, 3.752, 10456.585, 486.352, 52919.371 25/12/17,02:17:03,19,11,1, 11.9,1,1, 3.752, 10456.537, 486.307, 52919.417 25/12/17,02:17:04,00,10,1, 12.0,1,1, 3.751, 10456.531, 486.307, 52919.417 25/12/17,02:17:04,01,10,1, 12.0,1,1, 3.751, 10456.531, 486.350, 52919.503 25/12/17,02:17:04,02,10,1, 12.0,1,1, 3.751, 10456.506, 486.376, 52919.481 25/12/17,02:17:04,03,10,1, 12.0,1,1, 3.751, 10456.458, 486.336, 52919.408 25/12/17,02:17:04,04,10,1, 12.0,1,1, 3.751, 10456.412, 486.293, 52919.318 25/12/17,02:17:04,05,10,1, 12.0,1,1, 3.751, 10456.461, 486.362, 52919.560 25/12/17,02:17:04,06,10,1, 12.0,1,1, 3.751, 10456.437, 486.399, 52919.531 25/12/17,02:17:04,07,10,1, 12.0,1,1, 3.751, 10456.418, 486.392, 52919.514 25/12/17,02:17:04,08,10,1, 12.0,1,1, 3.751, 10456.355, 486.316, 52919.449 25/12/17,02:17:04,09,10,1, 12.0,1,1, 3.751, 10456.332, 486.323, 52919.478 25/12/17,02:17:04,10,10,1, 12.0,1,1, 3.751, 10456.366, 486.419, 52919.548 25/12/17,02:17:04,11,10,1, 12.0,1,1, 3.751, 10456.321, 486.444, 52919.529 25/12/17,02:17:04,12,10,1, 12.0,1,1, 3.751, 10456.277, 486.410, 52919.556 25/12/17,02:17:04,13,10,1, 12.0,1,1, 3.751, 10456.243, 486.350, 52919.464 25/12/17,02:17:04,14,10,1, 12.0,1,1, 3.751, 10456.206, 486.387, 52919.485 25/12/17,02:17:04,15,10,1, 12.0,1,1, 3.751, 10456.207, 486.436, 52919.514 25/12/17,02:17:04,16,10,1, 12.0,1,1, 3.751, 10456.209, 486.436, 52919.427 25/12/17,02:17:04,17,10,1, 12.0,1,1, 3.751, 10456.141, 486.411, 52919.499 25/12/17,02:17:04,18,10,1, 12.0,1,1, 3.751, 10456.151, 486.380, 52919.482 25/12/17,02:17:04,19,10,1, 12.0,1,1, 3.751, 10456.130, 486.423, 52919.485 25/12/17,02:17:05,00,11,1, 12.0,1,1, 3.746, 10456.122, 486.423, 52919.485 25/12/17,02:17:05,01,11,1, 12.0,1,1, 3.746, 10456.072, 486.450, 52919.546 25/12/17,02:17:05,02,11,1, 12.0,1,1, 3.746, 10456.040, 486.411, 52919.505 25/12/17,02:17:05,03,11,1, 12.0,1,1, 3.746, 10456.037, 486.446, 52919.492 25/12/17,02:17:05,04,11,1, 12.0,1,1, 3.746, 10456.050, 486.495, 52919.614 25/12/17,02:17:05,05,11,1, 12.0,1,1, 3.746, 10456.037, 486.498, 52919.584 25/12/17,02:17:05,06,11,1, 12.0,1,1, 3.746, 10455.955, 486.448, 52919.557 25/12/17,02:17:05,07,11,1, 12.0,1,1, 3.746, 10455.935, 486.452, 52919.610 25/12/17,02:17:05,08,11,1, 12.0,1,1, 3.746, 10455.937, 486.530, 52919.615 25/12/17,02:17:05,09,11,1, 12.0,1,1, 3.746, 10455.935, 486.545, 52919.693 25/12/17,02:17:05,10,11,1, 12.0,1,1, 3.746, 10455.906, 486.473, 52919.597 25/12/17,02:17:05,11,11,1, 12.0,1,1, 3.746, 10455.847, 486.443, 52919.570 25/12/17,02:17:05,12,11,1, 12.0,1,1, 3.746, 10455.849, 486.471, 52919.604 25/12/17,02:17:05,13,11,1, 12.0,1,1, 3.746, 10455.845, 486.553, 52919.681 25/12/17,02:17:05,14,11,1, 12.0,1,1, 3.746, 10455.829, 486.530, 52919.682 25/12/17,02:17:05,15,11,1, 12.0,1,1, 3.746, 10455.789, 486.457, 52919.552 25/12/17,02:17:05,16,11,1, 12.0,1,1, 3.746, 10455.753, 486.454, 52919.567 25/12/17,02:17:05,17,11,1, 12.0,1,1, 3.746, 10455.761, 486.549, 52919.666 25/12/17,02:17:05,18,11,1, 12.0,1,1, 3.746, 10455.753, 486.570, 52919.616 25/12/17,02:17:05,19,11,1, 12.0,1,1, 3.746, 10455.702, 486.555, 52919.626 25/12/17,02:17:06,00,11,1, 12.0,1,1, 3.750, 10455.697, 486.555, 52919.626 25/12/17,02:17:06,01,11,1, 12.0,1,1, 3.750, 10455.666, 486.519, 52919.634 25/12/17,02:17:06,02,11,1, 12.0,1,1, 3.750, 10455.630, 486.582, 52919.716 25/12/17,02:17:06,03,11,1, 12.0,1,1, 3.750, 10455.612, 486.575, 52919.646 25/12/17,02:17:06,04,11,1, 12.0,1,1, 3.750, 10455.589, 486.515, 52919.608 25/12/17,02:17:06,05,11,1, 12.0,1,1, 3.750, 10455.581, 486.497, 52919.626 25/12/17,02:17:06,06,11,1, 12.0,1,1, 3.750, 10455.553, 486.540, 52919.638 25/12/17,02:17:06,07,11,1, 12.0,1,1, 3.750, 10455.529, 486.612, 52919.783 25/12/17,02:17:06,08,11,1, 12.0,1,1, 3.750, 10455.502, 486.554, 52919.680 25/12/17,02:17:06,09,11,1, 12.0,1,1, 3.750, 10455.456, 486.502, 52919.697 25/12/17,02:17:06,10,11,1, 12.0,1,1, 3.750, 10455.480, 486.545, 52919.653 25/12/17,02:17:06,11,11,1, 12.0,1,1, 3.750, 10455.474, 486.577, 52919.690 25/12/17,02:17:06,12,11,1, 12.0,1,1, 3.750, 10455.444, 486.595, 52919.666 25/12/17,02:17:06,13,11,1, 12.0,1,1, 3.750, 10455.409, 486.557, 52919.752 25/12/17,02:17:06,14,11,1, 12.0,1,1, 3.750, 10455.382, 486.551, 52919.719 25/12/17,02:17:06,15,11,1, 12.0,1,1, 3.750, 10455.355, 486.597, 52919.735 25/12/17,02:17:06,16,11,1, 12.0,1,1, 3.750, 10455.326, 486.636, 52919.770 25/12/17,02:17:06,17,11,1, 12.0,1,1, 3.750, 10455.297, 486.575, 52919.750 25/12/17,02:17:06,18,11,1, 12.0,1,1, 3.750, 10455.296, 486.547, 52919.748 25/12/17,02:17:06,19,11,1, 12.0,1,1, 3.750, 10455.284, 486.558, 52919.806 25/12/17,02:17:07,00,11,1, 11.9,1,1, 3.754, 10455.279, 486.558, 52919.806 25/12/17,02:17:07,01,11,1, 11.9,1,1, 3.754, 10455.219, 486.645, 52919.818 25/12/17,02:17:07,02,11,1, 11.9,1,1, 3.754, 10455.199, 486.567, 52919.844 25/12/17,02:17:07,03,11,1, 11.9,1,1, 3.754, 10455.185, 486.556, 52919.740 25/12/17,02:17:07,04,11,1, 11.9,1,1, 3.754, 10455.183, 486.600, 52919.783 25/12/17,02:17:07,05,11,1, 11.9,1,1, 3.754, 10455.161, 486.634, 52919.796 25/12/17,02:17:07,06,11,1, 11.9,1,1, 3.754, 10455.115, 486.614, 52919.758 25/12/17,02:17:07,07,11,1, 11.9,1,1, 3.754, 10455.104, 486.551, 52919.777 25/12/17,02:17:07,08,11,1, 11.9,1,1, 3.754, 10455.084, 486.585, 52919.802 25/12/17,02:17:07,09,11,1, 11.9,1,1, 3.754, 10455.076, 486.645, 52919.883 25/12/17,02:17:07,10,11,1, 11.9,1,1, 3.754, 10455.065, 486.668, 52919.887 25/12/17,02:17:07,11,11,1, 11.9,1,1, 3.754, 10455.019, 486.590, 52919.767 25/12/17,02:17:07,12,11,1, 11.9,1,1, 3.754, 10455.025, 486.541, 52919.718 25/12/17,02:17:07,13,11,1, 11.9,1,1, 3.754, 10455.025, 486.607, 52919.802 25/12/17,02:17:07,14,11,1, 11.9,1,1, 3.754, 10454.999, 486.652, 52919.893 25/12/17,02:17:07,15,11,1, 11.9,1,1, 3.754, 10454.985, 486.638, 52919.784 25/12/17,02:17:07,16,11,1, 11.9,1,1, 3.754, 10454.942, 486.599, 52919.815 25/12/17,02:17:07,17,11,1, 11.9,1,1, 3.754, 10454.904, 486.608, 52919.873 25/12/17,02:17:07,18,11,1, 11.9,1,1, 3.754, 10454.885, 486.647, 52919.864 25/12/17,02:17:07,19,11,1, 11.9,1,1, 3.754, 10454.888, 486.689, 52919.857 25/12/17,02:17:08,00,10,1, 11.9,1,1, 3.747, 10454.887, 486.689, 52919.857 25/12/17,02:17:08,01,10,1, 11.9,1,1, 3.747, 10454.840, 486.605, 52919.739 25/12/17,02:17:08,02,10,1, 11.9,1,1, 3.747, 10454.822, 486.658, 52919.879 25/12/17,02:17:08,03,10,1, 11.9,1,1, 3.747, 10454.781, 486.680, 52919.889 25/12/17,02:17:08,04,10,1, 11.9,1,1, 3.747, 10454.794, 486.649, 52919.886 25/12/17,02:17:08,05,10,1, 11.9,1,1, 3.747, 10454.779, 486.580, 52919.850 25/12/17,02:17:08,06,10,1, 11.9,1,1, 3.747, 10454.737, 486.618, 52919.897 25/12/17,02:17:08,07,10,1, 11.9,1,1, 3.747, 10454.745, 486.654, 52919.968 25/12/17,02:17:08,08,10,1, 11.9,1,1, 3.747, 10454.698, 486.693, 52919.921 25/12/17,02:17:08,09,10,1, 11.9,1,1, 3.747, 10454.671, 486.639, 52919.867 25/12/17,02:17:08,10,10,1, 11.9,1,1, 3.747, 10454.649, 486.613, 52919.890 25/12/17,02:17:08,11,10,1, 11.9,1,1, 3.747, 10454.651, 486.667, 52919.920 25/12/17,02:17:08,12,10,1, 11.9,1,1, 3.747, 10454.642, 486.711, 52919.971 25/12/17,02:17:08,13,10,1, 11.9,1,1, 3.747, 10454.620, 486.694, 52919.878 25/12/17,02:17:08,14,10,1, 11.9,1,1, 3.747, 10454.588, 486.624, 52919.861 25/12/17,02:17:08,15,10,1, 11.9,1,1, 3.747, 10454.592, 486.650, 52919.957 25/12/17,02:17:08,16,10,1, 11.9,1,1, 3.747, 10454.582, 486.710, 52920.036 25/12/17,02:17:08,17,10,1, 11.9,1,1, 3.747, 10454.557, 486.725, 52919.977 25/12/17,02:17:08,18,10,1, 11.9,1,1, 3.747, 10454.500, 486.671, 52919.956 25/12/17,02:17:08,19,10,1, 11.9,1,1, 3.747, 10454.494, 486.626, 52919.931 25/12/17,02:17:09,00,10,1, 11.9,1,1, 3.751, 10454.487, 486.626, 52919.931 25/12/17,02:17:09,01,10,1, 11.9,1,1, 3.751, 10454.495, 486.709, 52920.013 25/12/17,02:17:09,02,10,1, 11.9,1,1, 3.751, 10454.456, 486.661, 52919.875 25/12/17,02:17:09,03,10,1, 11.9,1,1, 3.751, 10454.423, 486.621, 52919.970 25/12/17,02:17:09,04,10,1, 11.9,1,1, 3.751, 10454.417, 486.630, 52919.971 25/12/17,02:17:09,05,10,1, 11.9,1,1, 3.751, 10454.425, 486.710, 52920.028 25/12/17,02:17:09,06,10,1, 11.9,1,1, 3.751, 10454.382, 486.735, 52920.032 25/12/17,02:17:09,07,10,1, 11.9,1,1, 3.751, 10454.313, 486.674, 52920.026 25/12/17,02:17:09,08,10,1, 11.9,1,1, 3.751, 10454.370, 486.629, 52919.908 25/12/17,02:17:09,09,10,1, 11.9,1,1, 3.751, 10454.364, 486.695, 52919.965 25/12/17,02:17:09,10,10,1, 11.9,1,1, 3.751, 10454.330, 486.760, 52920.077 25/12/17,02:17:09,11,10,1, 11.9,1,1, 3.751, 10454.300, 486.725, 52919.996 25/12/17,02:17:09,12,10,1, 11.9,1,1, 3.751, 10454.282, 486.667, 52919.920 25/12/17,02:17:09,13,10,1, 11.9,1,1, 3.751, 10454.273, 486.688, 52920.015 25/12/17,02:17:09,14,10,1, 11.9,1,1, 3.751, 10454.268, 486.773, 52920.011 25/12/17,02:17:09,15,10,1, 11.9,1,1, 3.751, 10454.255, 486.734, 52920.004 25/12/17,02:17:09,16,10,1, 11.9,1,1, 3.751, 10454.232, 486.679, 52919.941 25/12/17,02:17:09,17,10,1, 11.9,1,1, 3.751, 10454.209, 486.671, 52920.018 25/12/17,02:17:09,18,10,1, 11.9,1,1, 3.751, 10454.202, 486.733, 52920.020 25/12/17,02:17:09,19,10,1, 11.9,1,1, 3.751, 10454.192, 486.783, 52920.051 25/12/17,02:17:10,00,10,1, 11.9,1,1, 3.751, 10454.186, 486.783, 52920.051 25/12/17,02:17:10,01,10,1, 11.9,1,1, 3.751, 10454.133, 486.676, 52919.941 25/12/17,02:17:10,02,10,1, 11.9,1,1, 3.751, 10454.131, 486.689, 52920.032 25/12/17,02:17:10,03,10,1, 11.9,1,1, 3.751, 10454.136, 486.767, 52920.060 25/12/17,02:17:10,04,10,1, 11.9,1,1, 3.751, 10454.098, 486.744, 52920.115 25/12/17,02:17:10,05,10,1, 11.9,1,1, 3.751, 10454.079, 486.686, 52920.060 25/12/17,02:17:10,06,10,1, 11.9,1,1, 3.751, 10454.064, 486.667, 52920.037 25/12/17,02:17:10,07,10,1, 11.9,1,1, 3.751, 10454.057, 486.741, 52920.048 25/12/17,02:17:10,08,10,1, 11.9,1,1, 3.751, 10454.063, 486.791, 52920.106 25/12/17,02:17:10,09,10,1, 11.9,1,1, 3.751, 10454.015, 486.740, 52920.031 25/12/17,02:17:10,10,10,1, 11.9,1,1, 3.751, 10454.010, 486.681, 52919.967 25/12/17,02:17:10,11,10,1, 11.9,1,1, 3.751, 10454.010, 486.733, 52920.049 25/12/17,02:17:10,12,10,1, 11.9,1,1, 3.751, 10454.033, 486.817, 52920.123 25/12/17,02:17:10,13,10,1, 11.9,1,1, 3.751, 10453.996, 486.768, 52920.081 25/12/17,02:17:10,14,10,1, 11.9,1,1, 3.751, 10453.971, 486.698, 52920.067 25/12/17,02:17:10,15,10,1, 11.9,1,1, 3.751, 10453.934, 486.740, 52920.082 25/12/17,02:17:10,16,10,1, 11.9,1,1, 3.751, 10453.962, 486.810, 52920.213 25/12/17,02:17:10,17,10,1, 11.9,1,1, 3.751, 10453.944, 486.815, 52920.174 25/12/17,02:17:10,18,10,1, 11.9,1,1, 3.751, 10453.916, 486.734, 52920.038 25/12/17,02:17:10,19,10,1, 11.9,1,1, 3.751, 10453.883, 486.711, 52920.096 25/12/17,02:17:11,00,10,1, 12.0,1,1, 3.752, 10453.877, 486.711, 52920.096 25/12/17,02:17:11,01,10,1, 12.0,1,1, 3.752, 10453.905, 486.845, 52920.345 25/12/17,02:17:11,02,10,1, 12.0,1,1, 3.752, 10453.887, 486.794, 52920.169 25/12/17,02:17:11,03,10,1, 12.0,1,1, 3.752, 10453.856, 486.720, 52920.018 25/12/17,02:17:11,04,10,1, 12.0,1,1, 3.752, 10453.843, 486.749, 52920.060 25/12/17,02:17:11,05,10,1, 12.0,1,1, 3.752, 10453.838, 486.828, 52920.204 25/12/17,02:17:11,06,10,1, 12.0,1,1, 3.752, 10453.834, 486.812, 52920.101 25/12/17,02:17:11,07,10,1, 12.0,1,1, 3.752, 10453.789, 486.775, 52920.133 25/12/17,02:17:11,08,10,1, 12.0,1,1, 3.752, 10453.812, 486.751, 52920.142 25/12/17,02:17:11,09,10,1, 12.0,1,1, 3.752, 10453.793, 486.799, 52920.112 25/12/17,02:17:11,10,10,1, 12.0,1,1, 3.752, 10453.819, 486.849, 52920.178 25/12/17,02:17:11,11,10,1, 12.0,1,1, 3.752, 10453.746, 486.795, 52920.084 25/12/17,02:17:11,12,10,1, 12.0,1,1, 3.752, 10453.750, 486.749, 52920.169 25/12/17,02:17:11,13,10,1, 12.0,1,1, 3.752, 10453.762, 486.785, 52920.189 25/12/17,02:17:11,14,10,1, 12.0,1,1, 3.752, 10453.748, 486.826, 52920.128 25/12/17,02:17:11,15,10,1, 12.0,1,1, 3.752, 10453.736, 486.826, 52920.194 25/12/17,02:17:11,16,10,1, 12.0,1,1, 3.752, 10453.705, 486.762, 52920.078 25/12/17,02:17:11,17,10,1, 12.0,1,1, 3.752, 10453.691, 486.763, 52920.136 25/12/17,02:17:11,18,10,1, 12.0,1,1, 3.752, 10453.724, 486.857, 52920.237 25/12/17,02:17:11,19,10,1, 12.0,1,1, 3.752, 10453.697, 486.818, 52920.171 25/12/17,02:17:12,00,10,1, 11.9,1,1, 3.751, 10453.694, 486.818, 52920.171 25/12/17,02:17:12,01,10,1, 11.9,1,1, 3.751, 10453.669, 486.768, 52920.094 25/12/17,02:17:12,02,10,1, 11.9,1,1, 3.751, 10453.666, 486.778, 52920.185 25/12/17,02:17:12,03,10,1, 11.9,1,1, 3.751, 10453.682, 486.856, 52920.232 25/12/17,02:17:12,04,10,1, 11.9,1,1, 3.751, 10453.654, 486.827, 52920.228 25/12/17,02:17:12,05,10,1, 11.9,1,1, 3.751, 10453.617, 486.746, 52920.105 25/12/17,02:17:12,06,10,1, 11.9,1,1, 3.751, 10453.627, 486.766, 52920.193 25/12/17,02:17:12,07,10,1, 11.9,1,1, 3.751, 10453.692, 486.819, 52920.046 25/12/17,02:17:12,08,10,1, 11.9,1,1, 3.751, 10453.642, 486.832, 52920.134 25/12/17,02:17:12,09,10,1, 11.9,1,1, 3.751, 10453.612, 486.775, 52920.102 25/12/17,02:17:12,10,10,1, 11.9,1,1, 3.751, 10453.606, 486.742, 52920.142 25/12/17,02:17:12,11,10,1, 11.9,1,1, 3.751, 10453.601, 486.793, 52920.202 25/12/17,02:17:12,12,10,1, 11.9,1,1, 3.751, 10453.631, 486.867, 52920.208 25/12/17,02:17:12,13,10,1, 11.9,1,1, 3.751, 10453.571, 486.790, 52920.209 25/12/17,02:17:12,14,10,1, 11.9,1,1, 3.751, 10453.566, 486.753, 52920.147 25/12/17,02:17:12,15,10,1, 11.9,1,1, 3.751, 10453.568, 486.767, 52920.146 25/12/17,02:17:12,16,10,1, 11.9,1,1, 3.751, 10453.570, 486.835, 52920.201 25/12/17,02:17:12,17,10,1, 11.9,1,1, 3.751, 10453.584, 486.843, 52920.250 25/12/17,02:17:12,18,10,1, 11.9,1,1, 3.751, 10453.541, 486.765, 52920.184 25/12/17,02:17:12,19,10,1, 11.9,1,1, 3.751, 10453.538, 486.728, 52920.231 25/12/17,02:17:13,00,10,1, 11.9,1,1, 3.749, 10453.535, 486.728, 52920.231 25/12/17,02:17:13,01,10,1, 11.9,1,1, 3.749, 10453.550, 486.825, 52920.223 25/12/17,02:17:13,02,10,1, 11.9,1,1, 3.749, 10453.518, 486.800, 52920.191 25/12/17,02:17:13,03,10,1, 11.9,1,1, 3.749, 10453.505, 486.719, 52920.119 25/12/17,02:17:13,04,10,1, 11.9,1,1, 3.749, 10453.510, 486.738, 52920.137 25/12/17,02:17:13,05,10,1, 11.9,1,1, 3.749, 10453.518, 486.794, 52920.307 25/12/17,02:17:13,06,10,1, 11.9,1,1, 3.749, 10453.514, 486.817, 52920.280 25/12/17,02:17:13,07,10,1, 11.9,1,1, 3.749, 10453.488, 486.729, 52920.258 25/12/17,02:17:13,08,10,1, 11.9,1,1, 3.749, 10453.482, 486.739, 52920.231 25/12/17,02:17:13,09,10,1, 11.9,1,1, 3.749, 10453.483, 486.791, 52920.283 25/12/17,02:17:13,10,10,1, 11.9,1,1, 3.749, 10453.481, 486.821, 52920.238 25/12/17,02:17:13,11,10,1, 11.9,1,1, 3.749, 10453.436, 486.756, 52920.187 25/12/17,02:17:13,12,10,1, 11.9,1,1, 3.749, 10453.442, 486.724, 52920.251 25/12/17,02:17:13,13,10,1, 11.9,1,1, 3.749, 10453.461, 486.776, 52920.270 25/12/17,02:17:13,14,10,1, 11.9,1,1, 3.749, 10453.468, 486.809, 52920.229 25/12/17,02:17:13,15,10,1, 11.9,1,1, 3.749, 10453.432, 486.771, 52920.200 25/12/17,02:17:13,16,10,1, 11.9,1,1, 3.749, 10453.439, 486.706, 52920.140 25/12/17,02:17:13,17,10,1, 11.9,1,1, 3.749, 10453.439, 486.716, 52920.174 25/12/17,02:17:13,18,10,1, 11.9,1,1, 3.749, 10453.445, 486.794, 52920.231 25/12/17,02:17:13,19,10,1, 11.9,1,1, 3.749, 10453.450, 486.771, 52920.232 25/12/17,02:17:14,00,10,1, 11.9,1,1, 3.750, 10453.444, 486.771, 52920.232 25/12/17,02:17:14,01,10,1, 11.9,1,1, 3.750, 10453.426, 486.713, 52920.252 25/12/17,02:17:14,02,10,1, 11.9,1,1, 3.750, 10453.430, 486.768, 52920.305 25/12/17,02:17:14,03,10,1, 11.9,1,1, 3.750, 10453.428, 486.778, 52920.204 25/12/17,02:17:14,04,10,1, 11.9,1,1, 3.750, 10453.390, 486.734, 52920.245 25/12/17,02:17:14,05,10,1, 11.9,1,1, 3.750, 10453.379, 486.658, 52920.157 25/12/17,02:17:14,06,10,1, 11.9,1,1, 3.750, 10453.404, 486.723, 52920.226 25/12/17,02:17:14,07,10,1, 11.9,1,1, 3.750, 10453.421, 486.766, 52920.301 25/12/17,02:17:14,08,10,1, 11.9,1,1, 3.750, 10453.405, 486.741, 52920.204 25/12/17,02:17:14,09,10,1, 11.9,1,1, 3.750, 10453.366, 486.689, 52920.195 25/12/17,02:17:14,10,10,1, 11.9,1,1, 3.750, 10453.376, 486.690, 52920.185 25/12/17,02:17:14,11,10,1, 11.9,1,1, 3.750, 10453.411, 486.734, 52920.181 25/12/17,02:17:14,12,10,1, 11.9,1,1, 3.750, 10453.379, 486.749, 52920.244 25/12/17,02:17:14,13,10,1, 11.9,1,1, 3.750, 10453.389, 486.708, 52920.225 25/12/17,02:17:14,14,10,1, 11.9,1,1, 3.750, 10453.359, 486.664, 52920.272 25/12/17,02:17:14,15,10,1, 11.9,1,1, 3.750, 10453.392, 486.708, 52920.272 25/12/17,02:17:14,16,10,1, 11.9,1,1, 3.750, 10453.384, 486.737, 52920.341 25/12/17,02:17:14,17,10,1, 11.9,1,1, 3.750, 10453.417, 486.724, 52920.244 25/12/17,02:17:14,18,10,1, 11.9,1,1, 3.750, 10453.356, 486.673, 52920.255 25/12/17,02:17:14,19,10,1, 11.9,1,1, 3.750, 10453.380, 486.679, 52920.268 25/12/17,02:17:15,00,10,1, 11.9,1,1, 3.752, 10453.377, 486.679, 52920.268 25/12/17,02:17:15,01,10,1, 11.9,1,1, 3.752, 10453.386, 486.755, 52920.330 25/12/17,02:17:15,02,10,1, 11.9,1,1, 3.752, 10453.371, 486.655, 52920.184 25/12/17,02:17:15,03,10,1, 11.9,1,1, 3.752, 10453.365, 486.624, 52920.235 25/12/17,02:17:15,04,10,1, 11.9,1,1, 3.752, 10453.378, 486.717, 52920.241 25/12/17,02:17:15,05,10,1, 11.9,1,1, 3.752, 10453.386, 486.727, 52920.289 25/12/17,02:17:15,06,10,1, 11.9,1,1, 3.752, 10453.364, 486.716, 52920.311 25/12/17,02:17:15,07,10,1, 11.9,1,1, 3.752, 10453.337, 486.628, 52920.236 25/12/17,02:17:15,08,10,1, 11.9,1,1, 3.752, 10453.362, 486.669, 52920.325 25/12/17,02:17:15,09,10,1, 11.9,1,1, 3.752, 10453.399, 486.691, 52920.319 25/12/17,02:17:15,10,10,1, 11.9,1,1, 3.752, 10453.370, 486.680, 52920.285 25/12/17,02:17:15,11,10,1, 11.9,1,1, 3.752, 10453.342, 486.627, 52920.252 25/12/17,02:17:15,12,10,1, 11.9,1,1, 3.752, 10453.366, 486.619, 52920.200 25/12/17,02:17:15,13,10,1, 11.9,1,1, 3.752, 10453.379, 486.664, 52920.253 25/12/17,02:17:15,14,10,1, 11.9,1,1, 3.752, 10453.386, 486.705, 52920.283 25/12/17,02:17:15,15,10,1, 11.9,1,1, 3.752, 10453.359, 486.636, 52920.217 25/12/17,02:17:15,16,10,1, 11.9,1,1, 3.752, 10453.361, 486.592, 52920.188 25/12/17,02:17:15,17,10,1, 11.9,1,1, 3.752, 10453.375, 486.637, 52920.266 25/12/17,02:17:15,18,10,1, 11.9,1,1, 3.752, 10453.390, 486.665, 52920.248 25/12/17,02:17:15,19,10,1, 11.9,1,1, 3.752, 10453.367, 486.669, 52920.315 25/12/17,02:17:16,00,10,1, 11.9,1,1, 3.750, 10453.360, 486.669, 52920.315 25/12/17,02:17:16,01,10,1, 11.9,1,1, 3.750, 10453.368, 486.597, 52920.321 25/12/17,02:17:16,02,10,1, 11.9,1,1, 3.750, 10453.380, 486.645, 52920.408 25/12/17,02:17:16,03,10,1, 11.9,1,1, 3.750, 10453.368, 486.653, 52920.271 25/12/17,02:17:16,04,10,1, 11.9,1,1, 3.750, 10453.347, 486.617, 52920.265 25/12/17,02:17:16,05,10,1, 11.9,1,1, 3.750, 10453.316, 486.561, 52920.246 25/12/17,02:17:16,06,10,1, 11.9,1,1, 3.750, 10453.334, 486.593, 52920.290 25/12/17,02:17:16,07,10,1, 11.9,1,1, 3.750, 10453.379, 486.667, 52920.312 25/12/17,02:17:16,08,10,1, 11.9,1,1, 3.750, 10453.350, 486.613, 52920.283 25/12/17,02:17:16,09,10,1, 11.9,1,1, 3.750, 10453.338, 486.545, 52920.226 25/12/17,02:17:16,10,10,1, 11.9,1,1, 3.750, 10453.374, 486.555, 52920.296 25/12/17,02:17:16,11,10,1, 11.9,1,1, 3.750, 10453.340, 486.622, 52920.308 25/12/17,02:17:16,12,10,1, 11.9,1,1, 3.750, 10453.376, 486.637, 52920.277 25/12/17,02:17:16,13,10,1, 11.9,1,1, 3.750, 10453.373, 486.597, 52920.313 25/12/17,02:17:16,14,10,1, 11.9,1,1, 3.750, 10453.383, 486.575, 52920.283 25/12/17,02:17:16,15,10,1, 11.9,1,1, 3.750, 10453.399, 486.586, 52920.272 25/12/17,02:17:16,16,10,1, 11.9,1,1, 3.750, 10453.418, 486.644, 52920.344 25/12/17,02:17:16,17,10,1, 11.9,1,1, 3.750, 10453.415, 486.628, 52920.298 25/12/17,02:17:16,18,10,1, 11.9,1,1, 3.750, 10453.400, 486.560, 52920.232 25/12/17,02:17:16,19,10,1, 11.9,1,1, 3.750, 10453.398, 486.574, 52920.270 25/12/17,02:17:17,00,10,1, 11.9,1,1, 3.752, 10453.393, 486.574, 52920.270 25/12/17,02:17:17,01,10,1, 11.9,1,1, 3.752, 10453.429, 486.623, 52920.309 25/12/17,02:17:17,02,10,1, 11.9,1,1, 3.752, 10453.417, 486.581, 52920.346 25/12/17,02:17:17,03,10,1, 11.9,1,1, 3.752, 10453.429, 486.550, 52920.275 25/12/17,02:17:17,04,10,1, 11.9,1,1, 3.752, 10453.434, 486.582, 52920.321 25/12/17,02:17:17,05,10,1, 11.9,1,1, 3.752, 10453.445, 486.609, 52920.354 25/12/17,02:17:17,06,10,1, 11.9,1,1, 3.752, 10453.424, 486.574, 52920.368 25/12/17,02:17:17,07,10,1, 11.9,1,1, 3.752, 10453.446, 486.512, 52920.349 25/12/17,02:17:17,08,10,1, 11.9,1,1, 3.752, 10453.447, 486.517, 52920.311 25/12/17,02:17:17,09,10,1, 11.9,1,1, 3.752, 10453.456, 486.612, 52920.343 25/12/17,02:17:17,10,10,1, 11.9,1,1, 3.752, 10453.460, 486.599, 52920.374 25/12/17,02:17:17,11,10,1, 11.9,1,1, 3.752, 10453.432, 486.534, 52920.307 25/12/17,02:17:17,12,10,1, 11.9,1,1, 3.752, 10453.448, 486.492, 52920.258 25/12/17,02:17:17,13,10,1, 11.9,1,1, 3.752, 10453.459, 486.569, 52920.303 25/12/17,02:17:17,14,10,1, 11.9,1,1, 3.752, 10453.474, 486.589, 52920.267 25/12/17,02:17:17,15,10,1, 11.9,1,1, 3.752, 10453.482, 486.548, 52920.302 25/12/17,02:17:17,16,10,1, 11.9,1,1, 3.752, 10453.442, 486.483, 52920.290 25/12/17,02:17:17,17,10,1, 11.9,1,1, 3.752, 10453.445, 486.498, 52920.308 25/12/17,02:17:17,18,10,1, 11.9,1,1, 3.752, 10453.474, 486.562, 52920.403 25/12/17,02:17:17,19,10,1, 11.9,1,1, 3.752, 10453.465, 486.555, 52920.349 25/12/17,02:17:18,00,10,1, 11.9,1,1, 3.750, 10453.460, 486.555, 52920.349 25/12/17,02:17:18,01,10,1, 11.9,1,1, 3.750, 10453.442, 486.455, 52920.288 25/12/17,02:17:18,02,10,1, 11.9,1,1, 3.750, 10453.470, 486.505, 52920.357 25/12/17,02:17:18,03,10,1, 11.9,1,1, 3.750, 10453.476, 486.556, 52920.469 25/12/17,02:17:18,04,10,1, 11.9,1,1, 3.750, 10453.461, 486.533, 52920.298 25/12/17,02:17:18,05,10,1, 11.9,1,1, 3.750, 10453.468, 486.429, 52920.252 25/12/17,02:17:18,06,10,1, 11.9,1,1, 3.750, 10453.487, 486.469, 52920.347 25/12/17,02:17:18,07,10,1, 11.9,1,1, 3.750, 10453.531, 486.488, 52920.348 25/12/17,02:17:18,08,10,1, 11.9,1,1, 3.750, 10453.481, 486.504, 52920.322 25/12/17,02:17:18,09,10,1, 11.9,1,1, 3.750, 10453.444, 486.454, 52920.328 25/12/17,02:17:18,10,10,1, 11.9,1,1, 3.750, 10453.482, 486.397, 52920.286 25/12/17,02:17:18,11,10,1, 11.9,1,1, 3.750, 10453.502, 486.476, 52920.303 25/12/17,02:17:18,12,10,1, 11.9,1,1, 3.750, 10453.500, 486.524, 52920.407 25/12/17,02:17:18,13,10,1, 11.9,1,1, 3.750, 10453.487, 486.434, 52920.403 25/12/17,02:17:18,14,10,1, 11.9,1,1, 3.750, 10453.471, 486.407, 52920.359 25/12/17,02:17:18,15,10,1, 11.9,1,1, 3.750, 10453.484, 486.429, 52920.375 25/12/17,02:17:18,16,10,1, 11.9,1,1, 3.750, 10453.513, 486.473, 52920.370 25/12/17,02:17:18,17,10,1, 11.9,1,1, 3.750, 10453.478, 486.465, 52920.377 25/12/17,02:17:18,18,10,1, 11.9,1,1, 3.750, 10453.470, 486.399, 52920.316 25/12/17,02:17:18,19,10,1, 11.9,1,1, 3.750, 10453.488, 486.393, 52920.298 25/12/17,02:17:19,00,10,1, 11.9,1,1, 3.751, 10453.485, 486.393, 52920.298 25/12/17,02:17:19,01,10,1, 11.9,1,1, 3.751, 10453.492, 486.485, 52920.423 25/12/17,02:17:19,02,10,1, 11.9,1,1, 3.751, 10453.467, 486.411, 52920.328 25/12/17,02:17:19,03,10,1, 11.9,1,1, 3.751, 10453.454, 486.357, 52920.364 25/12/17,02:17:19,04,10,1, 11.9,1,1, 3.751, 10453.473, 486.368, 52920.303 25/12/17,02:17:19,05,10,1, 11.9,1,1, 3.751, 10453.494, 486.413, 52920.444 25/12/17,02:17:19,06,10,1, 11.9,1,1, 3.751, 10453.481, 486.400, 52920.433 25/12/17,02:17:19,07,10,1, 11.9,1,1, 3.751, 10453.482, 486.349, 52920.392 25/12/17,02:17:19,08,10,1, 11.9,1,1, 3.751, 10453.476, 486.326, 52920.392 25/12/17,02:17:19,09,10,1, 11.9,1,1, 3.751, 10453.512, 486.389, 52920.396 25/12/17,02:17:19,10,10,1, 11.9,1,1, 3.751, 10453.502, 486.435, 52920.464 25/12/17,02:17:19,11,10,1, 11.9,1,1, 3.751, 10453.496, 486.354, 52920.342 25/12/17,02:17:19,12,10,1, 11.9,1,1, 3.751, 10453.498, 486.346, 52920.299 25/12/17,02:17:19,13,10,1, 11.9,1,1, 3.751, 10453.502, 486.352, 52920.410 25/12/17,02:17:19,14,10,1, 11.9,1,1, 3.751, 10453.499, 486.419, 52920.386 25/12/17,02:17:19,15,10,1, 11.9,1,1, 3.751, 10453.485, 486.392, 52920.364 25/12/17,02:17:19,16,10,1, 11.9,1,1, 3.751, 10453.461, 486.315, 52920.347 25/12/17,02:17:19,17,10,1, 11.9,1,1, 3.751, 10453.475, 486.289, 52920.331 25/12/17,02:17:19,18,10,1, 11.9,1,1, 3.751, 10453.501, 486.364, 52920.399 25/12/17,02:17:19,19,10,1, 11.9,1,1, 3.751, 10453.511, 486.403, 52920.448 25/12/17,02:17:20,00,10,1, 12.0,1,1, 3.756, 10453.510, 486.403, 52920.448 25/12/17,02:17:20,01,10,1, 12.0,1,1, 3.756, 10453.497, 486.270, 52920.376 25/12/17,02:17:20,02,10,1, 12.0,1,1, 3.756, 10453.532, 486.293, 52920.398 25/12/17,02:17:20,03,10,1, 12.0,1,1, 3.756, 10453.546, 486.356, 52920.414 25/12/17,02:17:20,04,10,1, 12.0,1,1, 3.756, 10453.513, 486.363, 52920.534 25/12/17,02:17:20,05,10,1, 12.0,1,1, 3.756, 10453.485, 486.276, 52920.449 25/12/17,02:17:20,06,10,1, 12.0,1,1, 3.756, 10453.508, 486.273, 52920.375 25/12/17,02:17:20,07,10,1, 12.0,1,1, 3.756, 10453.515, 486.326, 52920.444 25/12/17,02:17:20,08,10,1, 12.0,1,1, 3.756, 10453.549, 486.342, 52920.422 25/12/17,02:17:20,09,10,1, 12.0,1,1, 3.756, 10453.526, 486.296, 52920.392 25/12/17,02:17:20,10,10,1, 12.0,1,1, 3.756, 10453.497, 486.246, 52920.296 25/12/17,02:17:20,11,10,1, 12.0,1,1, 3.756, 10453.530, 486.304, 52920.408 25/12/17,02:17:20,12,10,1, 12.0,1,1, 3.756, 10453.531, 486.351, 52920.462 25/12/17,02:17:20,13,10,1, 12.0,1,1, 3.756, 10453.547, 486.357, 52920.487 25/12/17,02:17:20,14,10,1, 12.0,1,1, 3.756, 10453.506, 486.292, 52920.382 25/12/17,02:17:20,15,10,1, 12.0,1,1, 3.756, 10453.504, 486.257, 52920.442 25/12/17,02:17:20,16,10,1, 12.0,1,1, 3.756, 10453.563, 486.324, 52920.515 25/12/17,02:17:20,17,10,1, 12.0,1,1, 3.756, 10453.557, 486.348, 52920.404 25/12/17,02:17:20,18,10,1, 12.0,1,1, 3.756, 10453.553, 486.296, 52920.445 25/12/17,02:17:20,19,10,1, 12.0,1,1, 3.756, 10453.531, 486.246, 52920.380 25/12/17,02:17:21,00,10,1, 11.9,1,1, 3.753, 10453.527, 486.246, 52920.380 25/12/17,02:17:21,01,10,1, 11.9,1,1, 3.753, 10453.564, 486.343, 52920.514 25/12/17,02:17:21,02,10,1, 11.9,1,1, 3.753, 10453.570, 486.302, 52920.390 25/12/17,02:17:21,03,10,1, 11.9,1,1, 3.753, 10453.549, 486.215, 52920.347 25/12/17,02:17:21,04,10,1, 11.9,1,1, 3.753, 10453.566, 486.232, 52920.467 25/12/17,02:17:21,05,10,1, 11.9,1,1, 3.753, 10453.568, 486.302, 52920.478 25/12/17,02:17:21,06,10,1, 11.9,1,1, 3.753, 10453.559, 486.326, 52920.520 25/12/17,02:17:21,07,10,1, 11.9,1,1, 3.753, 10453.546, 486.237, 52920.474 25/12/17,02:17:21,08,10,1, 11.9,1,1, 3.753, 10453.560, 486.223, 52920.475 25/12/17,02:17:21,09,10,1, 11.9,1,1, 3.753, 10453.589, 486.295, 52920.511 25/12/17,02:17:21,10,10,1, 11.9,1,1, 3.753, 10453.607, 486.315, 52920.490 25/12/17,02:17:21,11,10,1, 11.9,1,1, 3.753, 10453.577, 486.284, 52920.442 25/12/17,02:17:21,12,10,1, 11.9,1,1, 3.753, 10453.564, 486.224, 52920.459 25/12/17,02:17:21,13,10,1, 11.9,1,1, 3.753, 10453.574, 486.233, 52920.503 25/12/17,02:17:21,14,10,1, 11.9,1,1, 3.753, 10453.581, 486.277, 52920.467 25/12/17,02:17:21,15,10,1, 11.9,1,1, 3.753, 10453.566, 486.279, 52920.459 25/12/17,02:17:21,16,10,1, 11.9,1,1, 3.753, 10453.556, 486.241, 52920.407 25/12/17,02:17:21,17,10,1, 11.9,1,1, 3.753, 10453.555, 486.209, 52920.376 25/12/17,02:17:21,18,10,1, 11.9,1,1, 3.753, 10453.574, 486.269, 52920.482 25/12/17,02:17:21,19,10,1, 11.9,1,1, 3.753, 10453.563, 486.298, 52920.557 25/12/17,02:17:22,00,10,1, 11.9,1,1, 3.750, 10453.560, 486.298, 52920.557 25/12/17,02:17:22,01,10,1, 11.9,1,1, 3.750, 10453.551, 486.234, 52920.510 25/12/17,02:17:22,02,10,1, 11.9,1,1, 3.750, 10453.532, 486.247, 52920.476 25/12/17,02:17:22,03,10,1, 11.9,1,1, 3.750, 10453.559, 486.286, 52920.486 25/12/17,02:17:22,04,10,1, 11.9,1,1, 3.750, 10453.554, 486.285, 52920.502 25/12/17,02:17:22,05,10,1, 11.9,1,1, 3.750, 10453.545, 486.226, 52920.497 25/12/17,02:17:22,06,10,1, 11.9,1,1, 3.750, 10453.525, 486.218, 52920.514 25/12/17,02:17:22,07,10,1, 11.9,1,1, 3.750, 10453.554, 486.293, 52920.538 25/12/17,02:17:22,08,10,1, 11.9,1,1, 3.750, 10453.533, 486.323, 52920.544 25/12/17,02:17:22,09,10,1, 11.9,1,1, 3.750, 10453.527, 486.281, 52920.496 25/12/17,02:17:22,10,10,1, 11.9,1,1, 3.750, 10453.496, 486.223, 52920.477 25/12/17,02:17:22,11,10,1, 11.9,1,1, 3.750, 10453.521, 486.237, 52920.458 25/12/17,02:17:22,12,10,1, 11.9,1,1, 3.750, 10453.516, 486.314, 52920.569 25/12/17,02:17:22,13,10,1, 11.9,1,1, 3.750, 10453.513, 486.308, 52920.555 25/12/17,02:17:22,14,10,1, 11.9,1,1, 3.750, 10453.482, 486.255, 52920.535 25/12/17,02:17:22,15,10,1, 11.9,1,1, 3.750, 10453.482, 486.232, 52920.591 25/12/17,02:17:22,16,10,1, 11.9,1,1, 3.750, 10453.496, 486.271, 52920.541 25/12/17,02:17:22,17,10,1, 11.9,1,1, 3.750, 10453.522, 486.326, 52920.567 25/12/17,02:17:22,18,10,1, 11.9,1,1, 3.750, 10453.478, 486.262, 52920.458 25/12/17,02:17:22,19,10,1, 11.9,1,1, 3.750, 10453.476, 486.215, 52920.543 25/12/17,02:17:23,00,10,1, 11.9,1,1, 3.751, 10453.469, 486.215, 52920.543 25/12/17,02:17:23,01,10,1, 11.9,1,1, 3.751, 10453.480, 486.299, 52920.543 25/12/17,02:17:23,02,10,1, 11.9,1,1, 3.751, 10453.481, 486.288, 52920.542 25/12/17,02:17:23,03,10,1, 11.9,1,1, 3.751, 10453.436, 486.211, 52920.443 25/12/17,02:17:23,04,10,1, 11.9,1,1, 3.751, 10453.434, 486.221, 52920.540 25/12/17,02:17:23,05,10,1, 11.9,1,1, 3.751, 10453.440, 486.242, 52920.509 25/12/17,02:17:23,06,10,1, 11.9,1,1, 3.751, 10453.399, 486.254, 52920.565 25/12/17,02:17:23,07,10,1, 11.9,1,1, 3.751, 10453.398, 486.203, 52920.511 25/12/17,02:17:23,08,10,1, 11.9,1,1, 3.751, 10453.369, 486.156, 52920.533 25/12/17,02:17:23,09,10,1, 11.9,1,1, 3.751, 10453.384, 486.218, 52920.631 25/12/17,02:17:23,10,10,1, 11.9,1,1, 3.751, 10453.378, 486.285, 52920.553 25/12/17,02:17:23,11,10,1, 11.9,1,1, 3.751, 10453.384, 486.244, 52920.581 25/12/17,02:17:23,12,10,1, 11.9,1,1, 3.751, 10453.358, 486.156, 52920.485 25/12/17,02:17:23,13,10,1, 11.9,1,1, 3.751, 10453.362, 486.189, 52920.542 25/12/17,02:17:23,14,10,1, 11.9,1,1, 3.751, 10453.385, 486.243, 52920.602 25/12/17,02:17:23,15,10,1, 11.9,1,1, 3.751, 10453.390, 486.290, 52920.609 25/12/17,02:17:23,16,10,1, 11.9,1,1, 3.751, 10453.333, 486.209, 52920.555 25/12/17,02:17:23,17,10,1, 11.9,1,1, 3.751, 10453.321, 486.186, 52920.533 25/12/17,02:17:23,18,10,1, 11.9,1,1, 3.751, 10453.340, 486.233, 52920.562 25/12/17,02:17:23,19,10,1, 11.9,1,1, 3.751, 10453.351, 486.285, 52920.646 25/12/17,02:17:24,00,10,1, 12.0,1,1, 3.749, 10453.343, 486.285, 52920.646 25/12/17,02:17:24,01,10,1, 12.0,1,1, 3.749, 10453.310, 486.203, 52920.620 25/12/17,02:17:24,02,10,1, 12.0,1,1, 3.749, 10453.303, 486.224, 52920.576 25/12/17,02:17:24,03,10,1, 12.0,1,1, 3.749, 10453.316, 486.291, 52920.621 25/12/17,02:17:24,04,10,1, 12.0,1,1, 3.749, 10453.277, 486.266, 52920.619 25/12/17,02:17:24,05,10,1, 12.0,1,1, 3.749, 10453.286, 486.218, 52920.535 25/12/17,02:17:24,06,10,1, 12.0,1,1, 3.749, 10453.254, 486.197, 52920.532 25/12/17,02:17:24,07,10,1, 12.0,1,1, 3.749, 10453.296, 486.283, 52920.683 25/12/17,02:17:24,08,10,1, 12.0,1,1, 3.749, 10453.283, 486.315, 52920.682 25/12/17,02:17:24,09,10,1, 12.0,1,1, 3.749, 10453.260, 486.265, 52920.615 25/12/17,02:17:24,10,10,1, 12.0,1,1, 3.749, 10453.257, 486.222, 52920.579 25/12/17,02:17:24,11,10,1, 12.0,1,1, 3.749, 10453.302, 486.280, 52920.643 25/12/17,02:17:24,12,10,1, 12.0,1,1, 3.749, 10453.290, 486.362, 52920.694 25/12/17,02:17:24,13,10,1, 12.0,1,1, 3.749, 10453.282, 486.337, 52920.634 25/12/17,02:17:24,14,10,1, 12.0,1,1, 3.749, 10453.278, 486.271, 52920.601 25/12/17,02:17:24,15,10,1, 12.0,1,1, 3.749, 10453.267, 486.290, 52920.656 25/12/17,02:17:24,16,10,1, 12.0,1,1, 3.749, 10453.284, 486.375, 52920.675 25/12/17,02:17:24,17,10,1, 12.0,1,1, 3.749, 10453.277, 486.402, 52920.733 25/12/17,02:17:24,18,10,1, 12.0,1,1, 3.749, 10453.213, 486.317, 52920.702 25/12/17,02:17:24,19,10,1, 12.0,1,1, 3.749, 10453.245, 486.313, 52920.599 25/12/17,02:17:25,00,09,1, 11.9,1,1, 3.750, 10453.243, 486.313, 52920.599 25/12/17,02:17:25,01,09,1, 11.9,1,1, 3.750, 10453.247, 486.390, 52920.715 25/12/17,02:17:25,02,09,1, 11.9,1,1, 3.750, 10453.216, 486.360, 52920.668 25/12/17,02:17:25,03,09,1, 11.9,1,1, 3.750, 10453.189, 486.331, 52920.671 25/12/17,02:17:25,04,09,1, 11.9,1,1, 3.750, 10453.191, 486.348, 52920.681 25/12/17,02:17:25,05,09,1, 11.9,1,1, 3.750, 10453.190, 486.406, 52920.735 25/12/17,02:17:25,06,09,1, 11.9,1,1, 3.750, 10453.181, 486.427, 52920.733 25/12/17,02:17:25,07,09,1, 11.9,1,1, 3.750, 10453.164, 486.391, 52920.711 25/12/17,02:17:25,08,09,1, 11.9,1,1, 3.750, 10453.160, 486.337, 52920.740 25/12/17,02:17:25,09,09,1, 11.9,1,1, 3.750, 10453.182, 486.430, 52920.707 25/12/17,02:17:25,10,09,1, 11.9,1,1, 3.750, 10453.149, 486.434, 52920.764 25/12/17,02:17:25,11,09,1, 11.9,1,1, 3.750, 10453.124, 486.420, 52920.703 25/12/17,02:17:25,12,09,1, 11.9,1,1, 3.750, 10453.119, 486.407, 52920.653 25/12/17,02:17:25,13,09,1, 11.9,1,1, 3.750, 10453.095, 486.407, 52920.651 25/12/17,02:17:25,14,09,1, 11.9,1,1, 3.750, 10453.110, 486.488, 52920.792 25/12/17,02:17:25,15,09,1, 11.9,1,1, 3.750, 10453.095, 486.478, 52920.729 25/12/17,02:17:25,16,09,1, 11.9,1,1, 3.750, 10453.056, 486.413, 52920.689 25/12/17,02:17:25,17,09,1, 11.9,1,1, 3.750, 10453.067, 486.431, 52920.698 25/12/17,02:17:25,18,09,1, 11.9,1,1, 3.750, 10453.070, 486.467, 52920.826 25/12/17,02:17:25,19,09,1, 11.9,1,1, 3.750, 10453.037, 486.558, 52920.767 25/12/17,02:17:26,00,09,1, 11.9,1,1, 3.750, 10453.035, 486.558, 52920.767 25/12/17,02:17:26,01,09,1, 11.9,1,1, 3.750, 10453.012, 486.472, 52920.781 25/12/17,02:17:26,02,09,1, 11.9,1,1, 3.750, 10453.006, 486.489, 52920.779 25/12/17,02:17:26,03,09,1, 11.9,1,1, 3.750, 10453.015, 486.555, 52920.853 25/12/17,02:17:26,04,09,1, 11.9,1,1, 3.750, 10452.983, 486.531, 52920.799 25/12/17,02:17:26,05,09,1, 11.9,1,1, 3.750, 10452.973, 486.497, 52920.802 25/12/17,02:17:26,06,09,1, 11.9,1,1, 3.750, 10452.926, 486.495, 52920.781 25/12/17,02:17:26,07,09,1, 11.9,1,1, 3.750, 10452.971, 486.597, 52920.744 25/12/17,02:17:26,08,09,1, 11.9,1,1, 3.750, 10452.947, 486.626, 52920.821 25/12/17,02:17:26,09,09,1, 11.9,1,1, 3.750, 10452.919, 486.560, 52920.781 25/12/17,02:17:26,10,09,1, 11.9,1,1, 3.750, 10452.924, 486.502, 52920.754 25/12/17,02:17:26,11,09,1, 11.9,1,1, 3.750, 10452.908, 486.629, 52920.952 25/12/17,02:17:26,12,09,1, 11.9,1,1, 3.750, 10452.938, 486.653, 52920.906 25/12/17,02:17:26,13,09,1, 11.9,1,1, 3.750, 10452.874, 486.627, 52920.888 25/12/17,02:17:26,14,09,1, 11.9,1,1, 3.750, 10452.834, 486.593, 52920.855 25/12/17,02:17:26,15,09,1, 11.9,1,1, 3.750, 10452.864, 486.609, 52920.815 25/12/17,02:17:26,16,09,1, 11.9,1,1, 3.750, 10452.846, 486.706, 52920.949 25/12/17,02:17:26,17,09,1, 11.9,1,1, 3.750, 10452.850, 486.706, 52920.979 25/12/17,02:17:26,18,09,1, 11.9,1,1, 3.750, 10452.799, 486.639, 52920.922 25/12/17,02:17:26,19,09,1, 11.9,1,1, 3.750, 10452.766, 486.631, 52920.893 25/12/17,02:17:27,00,09,1, 11.9,1,1, 3.751, 10452.759, 486.631, 52920.893 25/12/17,02:17:27,01,09,1, 11.9,1,1, 3.751, 10452.762, 486.732, 52920.859 25/12/17,02:17:27,02,09,1, 11.9,1,1, 3.751, 10452.725, 486.720, 52920.876 25/12/17,02:17:27,03,09,1, 11.9,1,1, 3.751, 10452.748, 486.688, 52920.834 25/12/17,02:17:27,04,09,1, 11.9,1,1, 3.751, 10452.688, 486.711, 52920.866 25/12/17,02:17:27,05,09,1, 11.9,1,1, 3.751, 10452.664, 486.802, 52921.139 25/12/17,02:17:27,06,09,1, 11.9,1,1, 3.751, 10452.656, 486.798, 52920.955 25/12/17,02:17:27,07,09,1, 11.9,1,1, 3.751, 10452.640, 486.738, 52920.964 25/12/17,02:17:27,08,09,1, 11.9,1,1, 3.751, 10452.624, 486.750, 52920.973 25/12/17,02:17:27,09,09,1, 11.9,1,1, 3.751, 10452.630, 486.809, 52921.001 25/12/17,02:17:27,10,09,1, 11.9,1,1, 3.751, 10452.616, 486.867, 52920.949 25/12/17,02:17:27,11,09,1, 11.9,1,1, 3.751, 10452.596, 486.809, 52921.023 25/12/17,02:17:27,12,09,1, 11.9,1,1, 3.751, 10452.564, 486.798, 52920.941 25/12/17,02:17:27,13,09,1, 11.9,1,1, 3.751, 10452.550, 486.854, 52920.953 25/12/17,02:17:27,14,09,1, 11.9,1,1, 3.751, 10452.573, 486.912, 52920.944 25/12/17,02:17:27,15,09,1, 11.9,1,1, 3.751, 10452.513, 486.876, 52920.968 25/12/17,02:17:27,16,09,1, 11.9,1,1, 3.751, 10452.497, 486.821, 52920.978 25/12/17,02:17:27,17,09,1, 11.9,1,1, 3.751, 10452.487, 486.853, 52921.001 25/12/17,02:17:27,18,09,1, 11.9,1,1, 3.751, 10452.482, 486.934, 52921.053 25/12/17,02:17:27,19,09,1, 11.9,1,1, 3.751, 10452.447, 486.952, 52921.069 25/12/17,02:17:28,00,09,1, 11.9,1,1, 3.753, 10452.442, 486.952, 52921.069 25/12/17,02:17:28,01,09,1, 11.9,1,1, 3.753, 10452.384, 486.878, 52921.037 25/12/17,02:17:28,02,09,1, 11.9,1,1, 3.753, 10452.389, 486.927, 52921.043 25/12/17,02:17:28,03,09,1, 11.9,1,1, 3.753, 10452.367, 486.977, 52921.037 25/12/17,02:17:28,04,09,1, 11.9,1,1, 3.753, 10452.321, 486.964, 52921.082 25/12/17,02:17:28,05,09,1, 11.9,1,1, 3.753, 10452.303, 486.906, 52921.047 25/12/17,02:17:28,06,09,1, 11.9,1,1, 3.753, 10452.251, 486.958, 52921.084 25/12/17,02:17:28,07,09,1, 11.9,1,1, 3.753, 10452.277, 486.999, 52921.114 25/12/17,02:17:28,08,09,1, 11.9,1,1, 3.753, 10452.236, 487.012, 52921.013 25/12/17,02:17:28,09,09,1, 11.9,1,1, 3.753, 10452.190, 486.974, 52921.010 25/12/17,02:17:28,10,09,1, 11.9,1,1, 3.753, 10452.190, 486.967, 52921.027 25/12/17,02:17:28,11,09,1, 11.9,1,1, 3.753, 10452.198, 487.028, 52921.161 25/12/17,02:17:28,12,09,1, 11.9,1,1, 3.753, 10452.185, 487.085, 52921.164 25/12/17,02:17:28,13,09,1, 11.9,1,1, 3.753, 10452.158, 487.038, 52921.179 25/12/17,02:17:28,14,09,1, 11.9,1,1, 3.753, 10452.110, 487.008, 52921.164 25/12/17,02:17:28,15,09,1, 11.9,1,1, 3.753, 10452.125, 487.095, 52921.117 25/12/17,02:17:28,16,09,1, 11.9,1,1, 3.753, 10452.117, 487.128, 52921.142 25/12/17,02:17:28,17,09,1, 11.9,1,1, 3.753, 10452.101, 487.109, 52921.125 25/12/17,02:17:28,18,09,1, 11.9,1,1, 3.753, 10452.072, 487.052, 52921.131 25/12/17,02:17:28,19,09,1, 11.9,1,1, 3.753, 10452.068, 487.103, 52921.142 25/12/17,02:17:29,00,09,1, 12.0,1,1, 3.750, 10452.067, 487.103, 52921.142 25/12/17,02:17:29,01,09,1, 12.0,1,1, 3.750, 10452.025, 487.183, 52921.171 25/12/17,02:17:29,02,09,1, 12.0,1,1, 3.750, 10451.980, 487.133, 52921.108 25/12/17,02:17:29,03,09,1, 12.0,1,1, 3.750, 10451.963, 487.145, 52921.158 25/12/17,02:17:29,04,09,1, 12.0,1,1, 3.750, 10451.971, 487.207, 52921.225 25/12/17,02:17:29,05,09,1, 12.0,1,1, 3.750, 10451.957, 487.253, 52921.208 25/12/17,02:17:29,06,09,1, 12.0,1,1, 3.750, 10451.920, 487.233, 52921.226 25/12/17,02:17:29,07,09,1, 12.0,1,1, 3.750, 10451.867, 487.201, 52921.209 25/12/17,02:17:29,08,09,1, 12.0,1,1, 3.750, 10451.857, 487.244, 52921.290 25/12/17,02:17:29,09,09,1, 12.0,1,1, 3.750, 10451.865, 487.307, 52921.260 25/12/17,02:17:29,10,09,1, 12.0,1,1, 3.750, 10451.830, 487.295, 52921.195 25/12/17,02:17:29,11,09,1, 12.0,1,1, 3.750, 10451.802, 487.252, 52921.251 25/12/17,02:17:29,12,09,1, 12.0,1,1, 3.750, 10451.780, 487.274, 52921.273 25/12/17,02:17:29,13,09,1, 12.0,1,1, 3.750, 10451.778, 487.353, 52921.290 25/12/17,02:17:29,14,09,1, 12.0,1,1, 3.750, 10451.773, 487.387, 52921.296 25/12/17,02:17:29,15,09,1, 12.0,1,1, 3.750, 10451.712, 487.316, 52921.237 25/12/17,02:17:29,16,09,1, 12.0,1,1, 3.750, 10451.678, 487.309, 52921.273 25/12/17,02:17:29,17,09,1, 12.0,1,1, 3.750, 10451.711, 487.353, 52921.232 25/12/17,02:17:29,18,09,1, 12.0,1,1, 3.750, 10451.660, 487.414, 52921.305 25/12/17,02:17:29,19,09,1, 12.0,1,1, 3.750, 10451.625, 487.392, 52921.345 25/12/17,02:17:30,00,09,1, 12.0,1,1, 3.750, 10451.624, 487.392, 52921.345 25/12/17,02:17:30,01,09,1, 12.0,1,1, 3.750, 10451.564, 487.392, 52921.332 25/12/17,02:17:30,02,09,1, 12.0,1,1, 3.750, 10451.564, 487.477, 52921.365 25/12/17,02:17:30,03,09,1, 12.0,1,1, 3.750, 10451.544, 487.473, 52921.402 25/12/17,02:17:30,04,09,1, 12.0,1,1, 3.750, 10451.495, 487.414, 52921.322 25/12/17,02:17:30,05,09,1, 12.0,1,1, 3.750, 10451.470, 487.411, 52921.297 25/12/17,02:17:30,06,09,1, 12.0,1,1, 3.750, 10451.432, 487.462, 52921.347 25/12/17,02:17:30,07,09,1, 12.0,1,1, 3.750, 10451.454, 487.512, 52921.340 25/12/17,02:17:30,08,09,1, 12.0,1,1, 3.750, 10451.397, 487.512, 52921.346 25/12/17,02:17:30,09,09,1, 12.0,1,1, 3.750, 10451.382, 487.434, 52921.342 25/12/17,02:17:30,10,09,1, 12.0,1,1, 3.750, 10451.349, 487.521, 52921.376 25/12/17,02:17:30,11,09,1, 12.0,1,1, 3.750, 10451.335, 487.558, 52921.413 25/12/17,02:17:30,12,09,1, 12.0,1,1, 3.750, 10451.287, 487.547, 52921.356 25/12/17,02:17:30,13,09,1, 12.0,1,1, 3.750, 10451.268, 487.542, 52921.410 25/12/17,02:17:30,14,09,1, 12.0,1,1, 3.750, 10451.227, 487.546, 52921.362 25/12/17,02:17:30,15,09,1, 12.0,1,1, 3.750, 10451.212, 487.597, 52921.498 25/12/17,02:17:30,16,09,1, 12.0,1,1, 3.750, 10451.215, 487.621, 52921.441 25/12/17,02:17:30,17,09,1, 12.0,1,1, 3.750, 10451.135, 487.591, 52921.396 25/12/17,02:17:30,18,09,1, 12.0,1,1, 3.750, 10451.138, 487.541, 52921.399 25/12/17,02:17:30,19,09,1, 12.0,1,1, 3.750, 10451.121, 487.622, 52921.408 25/12/17,02:17:31,00,09,1, 12.0,1,1, 3.751, 10451.115, 487.622, 52921.408 25/12/17,02:17:31,01,09,1, 12.0,1,1, 3.751, 10451.052, 487.638, 52921.458 25/12/17,02:17:31,02,09,1, 12.0,1,1, 3.751, 10451.015, 487.583, 52921.412 25/12/17,02:17:31,03,09,1, 12.0,1,1, 3.751, 10451.010, 487.648, 52921.447 25/12/17,02:17:31,04,09,1, 12.0,1,1, 3.751, 10450.968, 487.714, 52921.476 25/12/17,02:17:31,05,09,1, 12.0,1,1, 3.751, 10450.939, 487.717, 52921.491 25/12/17,02:17:31,06,09,1, 12.0,1,1, 3.751, 10450.891, 487.656, 52921.448 25/12/17,02:17:31,07,09,1, 12.0,1,1, 3.751, 10450.866, 487.659, 52921.410 25/12/17,02:17:31,08,09,1, 12.0,1,1, 3.751, 10450.850, 487.710, 52921.451 25/12/17,02:17:31,09,09,1, 12.0,1,1, 3.751, 10450.838, 487.764, 52921.514 25/12/17,02:17:31,10,09,1, 12.0,1,1, 3.751, 10450.766, 487.742, 52921.521 25/12/17,02:17:31,11,09,1, 12.0,1,1, 3.751, 10450.745, 487.701, 52921.441 25/12/17,02:17:31,12,09,1, 12.0,1,1, 3.751, 10450.729, 487.764, 52921.508 25/12/17,02:17:31,13,09,1, 12.0,1,1, 3.751, 10450.709, 487.821, 52921.494 25/12/17,02:17:31,14,09,1, 12.0,1,1, 3.751, 10450.670, 487.812, 52921.506 25/12/17,02:17:31,15,09,1, 12.0,1,1, 3.751, 10450.619, 487.777, 52921.474 25/12/17,02:17:31,16,09,1, 12.0,1,1, 3.751, 10450.600, 487.779, 52921.496 25/12/17,02:17:31,17,09,1, 12.0,1,1, 3.751, 10450.593, 487.845, 52921.549 25/12/17,02:17:31,18,09,1, 12.0,1,1, 3.751, 10450.538, 487.870, 52921.576 25/12/17,02:17:31,19,09,1, 12.0,1,1, 3.751, 10450.475, 487.828, 52921.541 25/12/17,02:17:32,00,10,1, 11.9,1,1, 3.754, 10450.473, 487.828, 52921.541 25/12/17,02:17:32,01,10,1, 11.9,1,1, 3.754, 10450.460, 487.850, 52921.571 25/12/17,02:17:32,02,10,1, 11.9,1,1, 3.754, 10450.419, 487.929, 52921.642 25/12/17,02:17:32,03,10,1, 11.9,1,1, 3.754, 10450.368, 487.900, 52921.604 25/12/17,02:17:32,04,10,1, 11.9,1,1, 3.754, 10450.326, 487.850, 52921.598 25/12/17,02:17:32,05,10,1, 11.9,1,1, 3.754, 10450.292, 487.868, 52921.645 25/12/17,02:17:32,06,10,1, 11.9,1,1, 3.754, 10450.306, 487.967, 52921.602 25/12/17,02:17:32,07,10,1, 11.9,1,1, 3.754, 10450.256, 487.974, 52921.591 25/12/17,02:17:32,08,10,1, 11.9,1,1, 3.754, 10450.182, 487.935, 52921.638 25/12/17,02:17:32,09,10,1, 11.9,1,1, 3.754, 10450.159, 487.909, 52921.635 25/12/17,02:17:32,10,10,1, 11.9,1,1, 3.754, 10450.145, 487.974, 52921.739 25/12/17,02:17:32,11,10,1, 11.9,1,1, 3.754, 10450.130, 488.045, 52921.748 25/12/17,02:17:32,12,10,1, 11.9,1,1, 3.754, 10450.063, 487.994, 52921.641 25/12/17,02:17:32,13,10,1, 11.9,1,1, 3.754, 10450.037, 487.971, 52921.660 25/12/17,02:17:32,14,10,1, 11.9,1,1, 3.754, 10449.990, 488.017, 52921.653 25/12/17,02:17:32,15,10,1, 11.9,1,1, 3.754, 10449.989, 488.044, 52921.650 25/12/17,02:17:32,16,10,1, 11.9,1,1, 3.754, 10449.941, 488.058, 52921.711 25/12/17,02:17:32,17,10,1, 11.9,1,1, 3.754, 10449.897, 488.010, 52921.632 25/12/17,02:17:32,18,10,1, 11.9,1,1, 3.754, 10449.860, 488.035, 52921.707 25/12/17,02:17:32,19,10,1, 11.9,1,1, 3.754, 10449.863, 488.093, 52921.733 25/12/17,02:17:33,00,10,1, 12.0,1,1, 3.751, 10449.855, 488.093, 52921.733 25/12/17,02:17:33,01,10,1, 12.0,1,1, 3.751, 10449.774, 488.088, 52921.700 25/12/17,02:17:33,02,10,1, 12.0,1,1, 3.751, 10449.720, 488.080, 52921.610 25/12/17,02:17:33,03,10,1, 12.0,1,1, 3.751, 10449.690, 488.140, 52921.697 25/12/17,02:17:33,04,10,1, 12.0,1,1, 3.751, 10449.685, 488.188, 52921.773 25/12/17,02:17:33,05,10,1, 12.0,1,1, 3.751, 10449.639, 488.191, 52921.704 25/12/17,02:17:33,06,10,1, 12.0,1,1, 3.751, 10449.568, 488.126, 52921.632 25/12/17,02:17:33,07,10,1, 12.0,1,1, 3.751, 10449.563, 488.191, 52921.760 25/12/17,02:17:33,08,10,1, 12.0,1,1, 3.751, 10449.555, 488.238, 52921.769 25/12/17,02:17:33,09,10,1, 12.0,1,1, 3.751, 10449.495, 488.251, 52921.832 25/12/17,02:17:33,10,10,1, 12.0,1,1, 3.751, 10449.403, 488.207, 52921.724 25/12/17,02:17:33,11,10,1, 12.0,1,1, 3.751, 10449.378, 488.201, 52921.732 25/12/17,02:17:33,12,10,1, 12.0,1,1, 3.751, 10449.366, 488.267, 52921.807 25/12/17,02:17:33,13,10,1, 12.0,1,1, 3.751, 10449.339, 488.306, 52921.778 25/12/17,02:17:33,14,10,1, 12.0,1,1, 3.751, 10449.261, 488.290, 52921.686 25/12/17,02:17:33,15,10,1, 12.0,1,1, 3.751, 10449.197, 488.245, 52921.719 25/12/17,02:17:33,16,10,1, 12.0,1,1, 3.751, 10449.205, 488.312, 52921.825 25/12/17,02:17:33,17,10,1, 12.0,1,1, 3.751, 10449.174, 488.377, 52921.815 25/12/17,02:17:33,18,10,1, 12.0,1,1, 3.751, 10449.121, 488.371, 52921.835 25/12/17,02:17:33,19,10,1, 12.0,1,1, 3.751, 10449.046, 488.316, 52921.830 25/12/17,02:17:34,00,11,1, 11.9,1,1, 3.752, 10449.046, 488.316, 52921.830 25/12/17,02:17:34,01,11,1, 11.9,1,1, 3.752, 10449.005, 488.420, 52921.923 25/12/17,02:17:34,02,11,1, 11.9,1,1, 3.752, 10448.950, 488.450, 52921.823 25/12/17,02:17:34,03,11,1, 11.9,1,1, 3.752, 10448.883, 488.358, 52921.768 25/12/17,02:17:34,04,11,1, 11.9,1,1, 3.752, 10448.846, 488.339, 52921.775 25/12/17,02:17:34,05,11,1, 11.9,1,1, 3.752, 10448.831, 488.452, 52921.842 25/12/17,02:17:34,06,11,1, 11.9,1,1, 3.752, 10448.791, 488.493, 52921.862 25/12/17,02:17:34,07,11,1, 11.9,1,1, 3.752, 10448.739, 488.462, 52921.905 25/12/17,02:17:34,08,11,1, 11.9,1,1, 3.752, 10448.696, 488.430, 52921.853 25/12/17,02:17:34,09,11,1, 11.9,1,1, 3.752, 10448.657, 488.469, 52921.888 25/12/17,02:17:34,10,11,1, 11.9,1,1, 3.752, 10448.639, 488.552, 52921.958 25/12/17,02:17:34,11,11,1, 11.9,1,1, 3.752, 10448.585, 488.559, 52921.905 25/12/17,02:17:34,12,11,1, 11.9,1,1, 3.752, 10448.555, 488.532, 52921.901 25/12/17,02:17:34,13,11,1, 11.9,1,1, 3.752, 10448.506, 488.505, 52921.917 25/12/17,02:17:34,14,11,1, 11.9,1,1, 3.752, 10448.498, 488.577, 52922.018 25/12/17,02:17:34,15,11,1, 11.9,1,1, 3.752, 10448.470, 488.637, 52921.993 25/12/17,02:17:34,16,11,1, 11.9,1,1, 3.752, 10448.405, 488.589, 52921.914 25/12/17,02:17:34,17,11,1, 11.9,1,1, 3.752, 10448.344, 488.577, 52921.938 25/12/17,02:17:34,18,11,1, 11.9,1,1, 3.752, 10448.346, 488.643, 52921.996 25/12/17,02:17:34,19,11,1, 11.9,1,1, 3.752, 10448.303, 488.671, 52921.979 25/12/17,02:17:35,00,11,1, 11.9,1,1, 3.752, 10448.303, 488.671, 52921.979 25/12/17,02:17:35,01,11,1, 11.9,1,1, 3.752, 10448.163, 488.641, 52921.998 25/12/17,02:17:35,02,11,1, 11.9,1,1, 3.752, 10448.168, 488.680, 52921.946 25/12/17,02:17:35,03,11,1, 11.9,1,1, 3.752, 10448.153, 488.786, 52922.202 25/12/17,02:17:35,04,11,1, 11.9,1,1, 3.752, 10448.032, 488.781, 52921.983 25/12/17,02:17:35,05,11,1, 11.9,1,1, 3.752, 10447.993, 488.735, 52922.052 25/12/17,02:17:35,06,11,1, 11.9,1,1, 3.752, 10447.946, 488.742, 52922.077 25/12/17,02:17:35,07,11,1, 11.9,1,1, 3.752, 10447.933, 488.793, 52922.148 25/12/17,02:17:35,08,11,1, 11.9,1,1, 3.752, 10447.873, 488.866, 52922.062 25/12/17,02:17:35,09,11,1, 11.9,1,1, 3.752, 10447.852, 488.807, 52921.961 25/12/17,02:17:35,10,11,1, 11.9,1,1, 3.752, 10447.777, 488.773, 52922.010 25/12/17,02:17:35,11,11,1, 11.9,1,1, 3.752, 10447.755, 488.869, 52922.085 25/12/17,02:17:35,12,11,1, 11.9,1,1, 3.752, 10447.736, 488.895, 52922.089 25/12/17,02:17:35,13,11,1, 11.9,1,1, 3.752, 10447.656, 488.879, 52922.065 25/12/17,02:17:35,14,11,1, 11.9,1,1, 3.752, 10447.609, 488.866, 52922.054 25/12/17,02:17:35,15,11,1, 11.9,1,1, 3.752, 10447.587, 488.882, 52922.020 25/12/17,02:17:35,16,11,1, 11.9,1,1, 3.752, 10447.560, 488.965, 52922.087 25/12/17,02:17:35,17,11,1, 11.9,1,1, 3.752, 10447.493, 488.985, 52922.112 25/12/17,02:17:35,18,11,1, 11.9,1,1, 3.752, 10447.435, 488.939, 52922.097 25/12/17,02:17:35,19,11,1, 11.9,1,1, 3.752, 10447.403, 488.959, 52922.152 25/12/17,02:17:36,00,10,1, 12.0,1,1, 3.750, 10447.402, 488.959, 52922.152 25/12/17,02:17:36,01,10,1, 12.0,1,1, 3.750, 10447.350, 489.067, 52922.194 25/12/17,02:17:36,02,10,1, 12.0,1,1, 3.750, 10447.244, 489.049, 52922.139 25/12/17,02:17:36,03,10,1, 12.0,1,1, 3.750, 10447.212, 489.014, 52922.113 25/12/17,02:17:36,04,10,1, 12.0,1,1, 3.750, 10447.189, 489.077, 52922.206 25/12/17,02:17:36,05,10,1, 12.0,1,1, 3.750, 10447.138, 489.146, 52922.211 25/12/17,02:17:36,06,10,1, 12.0,1,1, 3.750, 10447.091, 489.123, 52922.236 25/12/17,02:17:36,07,10,1, 12.0,1,1, 3.750, 10447.063, 489.103, 52922.134 25/12/17,02:17:36,08,10,1, 12.0,1,1, 3.750, 10447.003, 489.110, 52922.116 25/12/17,02:17:36,09,10,1, 12.0,1,1, 3.750, 10446.971, 489.205, 52922.153 25/12/17,02:17:36,10,10,1, 12.0,1,1, 3.750, 10446.941, 489.222, 52922.168 25/12/17,02:17:36,11,10,1, 12.0,1,1, 3.750, 10446.872, 489.216, 52922.319 25/12/17,02:17:36,12,10,1, 12.0,1,1, 3.750, 10446.815, 489.191, 52922.261 25/12/17,02:17:36,13,10,1, 12.0,1,1, 3.750, 10446.806, 489.250, 52922.306 25/12/17,02:17:36,14,10,1, 12.0,1,1, 3.750, 10446.764, 489.332, 52922.351 25/12/17,02:17:36,15,10,1, 12.0,1,1, 3.750, 10446.672, 489.273, 52922.249 25/12/17,02:17:36,16,10,1, 12.0,1,1, 3.750, 10446.634, 489.264, 52922.298 25/12/17,02:17:36,17,10,1, 12.0,1,1, 3.750, 10446.619, 489.322, 52922.246 25/12/17,02:17:36,18,10,1, 12.0,1,1, 3.750, 10446.581, 489.410, 52922.286 25/12/17,02:17:36,19,10,1, 12.0,1,1, 3.750, 10446.518, 489.382, 52922.303 25/12/17,02:17:37,00,10,1, 11.9,1,1, 3.752, 10446.517, 489.382, 52922.303 25/12/17,02:17:37,01,10,1, 11.9,1,1, 3.752, 10446.410, 489.375, 52922.263 25/12/17,02:17:37,02,10,1, 11.9,1,1, 3.752, 10446.393, 489.461, 52922.343 25/12/17,02:17:37,03,10,1, 11.9,1,1, 3.752, 10446.314, 489.480, 52922.395 25/12/17,02:17:37,04,10,1, 11.9,1,1, 3.752, 10446.308, 489.442, 52922.334 25/12/17,02:17:37,05,10,1, 11.9,1,1, 3.752, 10446.245, 489.436, 52922.349 25/12/17,02:17:37,06,10,1, 11.9,1,1, 3.752, 10446.221, 489.484, 52922.324 25/12/17,02:17:37,07,10,1, 11.9,1,1, 3.752, 10446.173, 489.565, 52922.470 25/12/17,02:17:37,08,10,1, 11.9,1,1, 3.752, 10446.114, 489.535, 52922.397 25/12/17,02:17:37,09,10,1, 11.9,1,1, 3.752, 10446.084, 489.516, 52922.390 25/12/17,02:17:37,10,10,1, 11.9,1,1, 3.752, 10446.035, 489.546, 52922.200 25/12/17,02:17:37,11,10,1, 11.9,1,1, 3.752, 10446.009, 489.643, 52922.404 25/12/17,02:17:37,12,10,1, 11.9,1,1, 3.752, 10445.953, 489.620, 52922.397 25/12/17,02:17:37,13,10,1, 11.9,1,1, 3.752, 10445.896, 489.600, 52922.430 25/12/17,02:17:37,14,10,1, 11.9,1,1, 3.752, 10445.854, 489.643, 52922.413 25/12/17,02:17:37,15,10,1, 11.9,1,1, 3.752, 10445.814, 489.687, 52922.481 25/12/17,02:17:37,16,10,1, 11.9,1,1, 3.752, 10445.762, 489.733, 52922.437 25/12/17,02:17:37,17,10,1, 11.9,1,1, 3.752, 10445.716, 489.691, 52922.402 25/12/17,02:17:37,18,10,1, 11.9,1,1, 3.752, 10445.652, 489.707, 52922.411 25/12/17,02:17:37,19,10,1, 11.9,1,1, 3.752, 10445.626, 489.783, 52922.498 25/12/17,02:17:38,00,10,1, 12.0,1,1, 3.750, 10445.625, 489.783, 52922.498 25/12/17,02:17:38,01,10,1, 12.0,1,1, 3.750, 10445.521, 489.792, 52922.472 25/12/17,02:17:38,02,10,1, 12.0,1,1, 3.750, 10445.463, 489.744, 52922.552 25/12/17,02:17:38,03,10,1, 12.0,1,1, 3.750, 10445.425, 489.819, 52922.552 25/12/17,02:17:38,04,10,1, 12.0,1,1, 3.750, 10445.378, 489.936, 52922.592 25/12/17,02:17:38,05,10,1, 12.0,1,1, 3.750, 10445.322, 489.903, 52922.460 25/12/17,02:17:38,06,10,1, 12.0,1,1, 3.750, 10445.257, 489.842, 52922.412 25/12/17,02:17:38,07,10,1, 12.0,1,1, 3.750, 10445.209, 489.873, 52922.532 25/12/17,02:17:38,08,10,1, 12.0,1,1, 3.750, 10445.150, 489.985, 52922.598 25/12/17,02:17:38,09,10,1, 12.0,1,1, 3.750, 10445.141, 489.966, 52922.485 25/12/17,02:17:38,10,10,1, 12.0,1,1, 3.750, 10445.019, 489.940, 52922.500 25/12/17,02:17:38,11,10,1, 12.0,1,1, 3.750, 10445.000, 489.938, 52922.580 25/12/17,02:17:38,12,10,1, 12.0,1,1, 3.750, 10444.962, 490.021, 52922.533 25/12/17,02:17:38,13,10,1, 12.0,1,1, 3.750, 10444.926, 490.052, 52922.626 25/12/17,02:17:38,14,10,1, 12.0,1,1, 3.750, 10444.853, 490.019, 52922.604 25/12/17,02:17:38,15,10,1, 12.0,1,1, 3.750, 10444.810, 490.005, 52922.573 25/12/17,02:17:38,16,10,1, 12.0,1,1, 3.750, 10444.780, 490.066, 52922.712 25/12/17,02:17:38,17,10,1, 12.0,1,1, 3.750, 10444.750, 490.152, 52922.612 25/12/17,02:17:38,18,10,1, 12.0,1,1, 3.750, 10444.702, 490.111, 52922.586 25/12/17,02:17:38,19,10,1, 12.0,1,1, 3.750, 10444.633, 490.117, 52922.596 25/12/17,02:17:39,00,10,1, 12.0,1,1, 3.751, 10444.632, 490.117, 52922.596 25/12/17,02:17:39,01,10,1, 12.0,1,1, 3.751, 10444.594, 490.241, 52922.654 25/12/17,02:17:39,02,10,1, 12.0,1,1, 3.751, 10444.537, 490.244, 52922.693 25/12/17,02:17:39,03,10,1, 12.0,1,1, 3.751, 10444.451, 490.206, 52922.692 25/12/17,02:17:39,04,10,1, 12.0,1,1, 3.751, 10444.410, 490.236, 52922.646 25/12/17,02:17:39,05,10,1, 12.0,1,1, 3.751, 10444.391, 490.323, 52922.671 25/12/17,02:17:39,06,10,1, 12.0,1,1, 3.751, 10444.356, 490.370, 52922.667 25/12/17,02:17:39,07,10,1, 12.0,1,1, 3.751, 10444.283, 490.335, 52922.727 25/12/17,02:17:39,08,10,1, 12.0,1,1, 3.751, 10444.242, 490.300, 52922.675 25/12/17,02:17:39,09,10,1, 12.0,1,1, 3.751, 10444.210, 490.367, 52922.688 25/12/17,02:17:39,10,10,1, 12.0,1,1, 3.751, 10444.151, 490.405, 52922.752 25/12/17,02:17:39,11,10,1, 12.0,1,1, 3.751, 10444.092, 490.397, 52922.670 25/12/17,02:17:39,12,10,1, 12.0,1,1, 3.751, 10444.036, 490.354, 52922.646 25/12/17,02:17:39,13,10,1, 12.0,1,1, 3.751, 10443.992, 490.410, 52922.697 25/12/17,02:17:39,14,10,1, 12.0,1,1, 3.751, 10443.944, 490.457, 52922.777 25/12/17,02:17:39,15,10,1, 12.0,1,1, 3.751, 10443.863, 490.471, 52922.802 25/12/17,02:17:39,16,10,1, 12.0,1,1, 3.751, 10443.835, 490.388, 52922.682 25/12/17,02:17:39,17,10,1, 12.0,1,1, 3.751, 10443.780, 490.425, 52922.664 25/12/17,02:17:39,18,10,1, 12.0,1,1, 3.751, 10443.751, 490.511, 52922.768 25/12/17,02:17:39,19,10,1, 12.0,1,1, 3.751, 10443.691, 490.563, 52922.778 25/12/17,02:17:40,00,10,1, 11.9,1,1, 3.751, 10443.689, 490.563, 52922.778 25/12/17,02:17:40,01,10,1, 11.9,1,1, 3.751, 10443.606, 490.528, 52922.764 25/12/17,02:17:40,02,10,1, 11.9,1,1, 3.751, 10443.582, 490.591, 52922.898 25/12/17,02:17:40,03,10,1, 11.9,1,1, 3.751, 10443.556, 490.627, 52922.870 25/12/17,02:17:40,04,10,1, 11.9,1,1, 3.751, 10443.476, 490.634, 52922.886 25/12/17,02:17:40,05,10,1, 11.9,1,1, 3.751, 10443.432, 490.608, 52922.800 25/12/17,02:17:40,06,10,1, 11.9,1,1, 3.751, 10443.422, 490.664, 52922.800 25/12/17,02:17:40,07,10,1, 11.9,1,1, 3.751, 10443.401, 490.733, 52922.863 25/12/17,02:17:40,08,10,1, 11.9,1,1, 3.751, 10443.311, 490.712, 52922.845 25/12/17,02:17:40,09,10,1, 11.9,1,1, 3.751, 10443.268, 490.685, 52922.852 25/12/17,02:17:40,10,10,1, 11.9,1,1, 3.751, 10443.238, 490.704, 52922.862 25/12/17,02:17:40,11,10,1, 11.9,1,1, 3.751, 10443.214, 490.782, 52922.949 25/12/17,02:17:40,12,10,1, 11.9,1,1, 3.751, 10443.176, 490.809, 52923.020 25/12/17,02:17:40,13,10,1, 11.9,1,1, 3.751, 10443.108, 490.765, 52922.927 25/12/17,02:17:40,14,10,1, 11.9,1,1, 3.751, 10443.043, 490.744, 52922.847 25/12/17,02:17:40,15,10,1, 11.9,1,1, 3.751, 10443.031, 490.839, 52922.909 25/12/17,02:17:40,16,10,1, 11.9,1,1, 3.751, 10442.995, 490.886, 52922.948 25/12/17,02:17:40,17,10,1, 11.9,1,1, 3.751, 10442.898, 490.885, 52922.941 25/12/17,02:17:40,18,10,1, 11.9,1,1, 3.751, 10442.858, 490.824, 52922.883 25/12/17,02:17:40,19,10,1, 11.9,1,1, 3.751, 10442.829, 490.870, 52922.923 25/12/17,02:17:41,00,10,1, 12.0,1,1, 3.750, 10442.821, 490.870, 52922.923 25/12/17,02:17:41,01,10,1, 12.0,1,1, 3.750, 10442.731, 490.936, 52922.970 25/12/17,02:17:41,02,10,1, 12.0,1,1, 3.750, 10442.672, 490.903, 52922.892 25/12/17,02:17:41,03,10,1, 12.0,1,1, 3.750, 10442.628, 490.923, 52922.969 25/12/17,02:17:41,04,10,1, 12.0,1,1, 3.750, 10442.625, 491.000, 52923.011 25/12/17,02:17:41,05,10,1, 12.0,1,1, 3.750, 10442.574, 491.026, 52923.069 25/12/17,02:17:41,06,10,1, 12.0,1,1, 3.750, 10442.500, 490.979, 52922.937 25/12/17,02:17:41,07,10,1, 12.0,1,1, 3.750, 10442.447, 491.001, 52923.042 25/12/17,02:17:41,08,10,1, 12.0,1,1, 3.750, 10442.420, 491.043, 52923.020 25/12/17,02:17:41,09,10,1, 12.0,1,1, 3.750, 10442.393, 491.108, 52923.036 25/12/17,02:17:41,10,10,1, 12.0,1,1, 3.750, 10442.329, 491.086, 52923.087 25/12/17,02:17:41,11,10,1, 12.0,1,1, 3.750, 10442.272, 491.027, 52922.971 25/12/17,02:17:41,12,10,1, 12.0,1,1, 3.750, 10442.232, 491.082, 52923.052 25/12/17,02:17:41,13,10,1, 12.0,1,1, 3.750, 10442.198, 491.167, 52923.113 25/12/17,02:17:41,14,10,1, 12.0,1,1, 3.750, 10442.145, 491.168, 52923.025 25/12/17,02:17:41,15,10,1, 12.0,1,1, 3.750, 10442.087, 491.130, 52922.997 25/12/17,02:17:41,16,10,1, 12.0,1,1, 3.750, 10442.048, 491.138, 52923.015 25/12/17,02:17:41,17,10,1, 12.0,1,1, 3.750, 10442.018, 491.196, 52923.046 25/12/17,02:17:41,18,10,1, 12.0,1,1, 3.750, 10441.992, 491.273, 52923.098 25/12/17,02:17:41,19,10,1, 12.0,1,1, 3.750, 10441.913, 491.206, 52923.184 25/12/17,02:17:42,00,10,1, 11.9,1,1, 3.755, 10441.911, 491.206, 52923.184 25/12/17,02:17:42,01,10,1, 11.9,1,1, 3.755, 10441.816, 491.242, 52923.147 25/12/17,02:17:42,02,10,1, 11.9,1,1, 3.755, 10441.786, 491.279, 52923.099 25/12/17,02:17:42,03,10,1, 11.9,1,1, 3.755, 10441.715, 491.268, 52923.093 25/12/17,02:17:42,04,10,1, 11.9,1,1, 3.755, 10441.644, 491.235, 52923.066 25/12/17,02:17:42,05,10,1, 11.9,1,1, 3.755, 10441.583, 491.242, 52923.130 25/12/17,02:17:42,06,10,1, 11.9,1,1, 3.755, 10441.574, 491.332, 52923.133 25/12/17,02:17:42,07,10,1, 11.9,1,1, 3.755, 10441.523, 491.337, 52923.169 25/12/17,02:17:42,08,10,1, 11.9,1,1, 3.755, 10441.432, 491.278, 52923.024 25/12/17,02:17:42,09,10,1, 11.9,1,1, 3.755, 10441.405, 491.281, 52923.151 25/12/17,02:17:42,10,10,1, 11.9,1,1, 3.755, 10441.363, 491.353, 52923.202 25/12/17,02:17:42,11,10,1, 11.9,1,1, 3.755, 10441.293, 491.417, 52923.162 25/12/17,02:17:42,12,10,1, 11.9,1,1, 3.755, 10441.265, 491.387, 52923.174 25/12/17,02:17:42,13,10,1, 11.9,1,1, 3.755, 10441.208, 491.317, 52923.091 25/12/17,02:17:42,14,10,1, 11.9,1,1, 3.755, 10441.157, 491.397, 52923.114 25/12/17,02:17:42,15,10,1, 11.9,1,1, 3.755, 10441.123, 491.439, 52923.215 25/12/17,02:17:42,16,10,1, 11.9,1,1, 3.755, 10441.075, 491.439, 52923.152 25/12/17,02:17:42,17,10,1, 11.9,1,1, 3.755, 10441.002, 491.378, 52923.172 25/12/17,02:17:42,18,10,1, 11.9,1,1, 3.755, 10440.988, 491.413, 52923.211 25/12/17,02:17:42,19,10,1, 11.9,1,1, 3.755, 10440.933, 491.512, 52923.265 25/12/17,02:17:43,00,10,1, 11.9,1,1, 3.750, 10440.927, 491.512, 52923.265 25/12/17,02:17:43,01,10,1, 11.9,1,1, 3.750, 10440.861, 491.460, 52923.184 25/12/17,02:17:43,02,10,1, 11.9,1,1, 3.750, 10440.796, 491.441, 52923.170 25/12/17,02:17:43,03,10,1, 11.9,1,1, 3.750, 10440.758, 491.515, 52923.250 25/12/17,02:17:43,04,10,1, 11.9,1,1, 3.750, 10440.719, 491.587, 52923.247 25/12/17,02:17:43,05,10,1, 11.9,1,1, 3.750, 10440.652, 491.554, 52923.236 25/12/17,02:17:43,06,10,1, 11.9,1,1, 3.750, 10440.613, 491.500, 52923.216 25/12/17,02:17:43,07,10,1, 11.9,1,1, 3.750, 10440.585, 491.552, 52923.304 25/12/17,02:17:43,08,10,1, 11.9,1,1, 3.750, 10440.562, 491.625, 52923.287 25/12/17,02:17:43,09,10,1, 11.9,1,1, 3.750, 10440.511, 491.637, 52923.297 25/12/17,02:17:43,10,10,1, 11.9,1,1, 3.750, 10440.443, 491.543, 52922.757 25/12/17,02:17:43,11,10,1, 11.9,1,1, 3.750, 10440.426, 491.567, 52923.274 25/12/17,02:17:43,12,10,1, 11.9,1,1, 3.750, 10440.400, 491.644, 52923.230 25/12/17,02:17:43,13,10,1, 11.9,1,1, 3.750, 10440.344, 491.684, 52923.298 25/12/17,02:17:43,14,10,1, 11.9,1,1, 3.750, 10440.293, 491.682, 52923.311 25/12/17,02:17:43,15,10,1, 11.9,1,1, 3.750, 10440.265, 491.620, 52923.240 25/12/17,02:17:43,16,10,1, 11.9,1,1, 3.750, 10440.214, 491.699, 52923.251 25/12/17,02:17:43,17,10,1, 11.9,1,1, 3.750, 10440.207, 491.778, 52923.358 25/12/17,02:17:43,18,10,1, 11.9,1,1, 3.750, 10440.132, 491.742, 52923.479 25/12/17,02:17:43,19,10,1, 11.9,1,1, 3.750, 10440.043, 491.697, 52923.248 25/12/17,02:17:44,00,10,1, 11.9,1,1, 3.748, 10440.042, 491.697, 52923.248 25/12/17,02:17:44,01,10,1, 11.9,1,1, 3.748, 10439.981, 491.806, 52923.428 25/12/17,02:17:44,02,10,1, 11.9,1,1, 3.748, 10439.935, 491.822, 52923.328 25/12/17,02:17:44,03,10,1, 11.9,1,1, 3.748, 10439.895, 491.765, 52923.334 25/12/17,02:17:44,04,10,1, 11.9,1,1, 3.748, 10439.862, 491.782, 52923.293 25/12/17,02:17:44,05,10,1, 11.9,1,1, 3.748, 10439.816, 491.819, 52923.329 25/12/17,02:17:44,06,10,1, 11.9,1,1, 3.748, 10439.778, 491.875, 52923.395 25/12/17,02:17:44,07,10,1, 11.9,1,1, 3.748, 10439.724, 491.831, 52923.372 25/12/17,02:17:44,08,10,1, 11.9,1,1, 3.748, 10439.666, 491.805, 52923.305 25/12/17,02:17:44,09,10,1, 11.9,1,1, 3.748, 10439.620, 491.855, 52923.357 25/12/17,02:17:44,10,10,1, 11.9,1,1, 3.748, 10439.603, 491.941, 52923.384 25/12/17,02:17:44,11,10,1, 11.9,1,1, 3.748, 10439.564, 491.914, 52923.357 25/12/17,02:17:44,12,10,1, 11.9,1,1, 3.748, 10439.502, 491.847, 52923.330 25/12/17,02:17:44,13,10,1, 11.9,1,1, 3.748, 10439.471, 491.881, 52923.334 25/12/17,02:17:44,14,10,1, 11.9,1,1, 3.748, 10439.471, 491.975, 52923.438 25/12/17,02:17:44,15,10,1, 11.9,1,1, 3.748, 10439.411, 492.003, 52923.513 25/12/17,02:17:44,16,10,1, 11.9,1,1, 3.748, 10439.357, 491.952, 52923.433 25/12/17,02:17:44,17,10,1, 11.9,1,1, 3.748, 10439.302, 491.903, 52923.317 25/12/17,02:17:44,18,10,1, 11.9,1,1, 3.748, 10439.281, 491.989, 52923.348 25/12/17,02:17:44,19,10,1, 11.9,1,1, 3.748, 10439.244, 492.038, 52923.425 25/12/17,02:17:45,00,10,1, 12.0,1,1, 3.751, 10439.241, 492.038, 52923.425 25/12/17,02:17:45,01,10,1, 12.0,1,1, 3.751, 10439.113, 491.978, 52923.381 25/12/17,02:17:45,02,10,1, 12.0,1,1, 3.751, 10439.080, 492.005, 52923.405 25/12/17,02:17:45,03,10,1, 12.0,1,1, 3.751, 10439.078, 492.093, 52923.427 25/12/17,02:17:45,04,10,1, 12.0,1,1, 3.751, 10439.015, 492.082, 52923.408 25/12/17,02:17:45,05,10,1, 12.0,1,1, 3.751, 10438.955, 491.997, 52923.381 25/12/17,02:17:45,06,10,1, 12.0,1,1, 3.751, 10438.920, 492.025, 52923.416 25/12/17,02:17:45,07,10,1, 12.0,1,1, 3.751, 10438.901, 492.130, 52923.503 25/12/17,02:17:45,08,10,1, 12.0,1,1, 3.751, 10438.865, 492.136, 52923.481 25/12/17,02:17:45,09,10,1, 12.0,1,1, 3.751, 10438.783, 492.105, 52923.394 25/12/17,02:17:45,10,10,1, 12.0,1,1, 3.751, 10438.729, 492.064, 52923.425 25/12/17,02:17:45,11,10,1, 12.0,1,1, 3.751, 10438.716, 492.126, 52923.366 25/12/17,02:17:45,12,10,1, 12.0,1,1, 3.751, 10438.695, 492.183, 52923.494 25/12/17,02:17:45,13,10,1, 12.0,1,1, 3.751, 10438.639, 492.193, 52923.448 25/12/17,02:17:45,14,10,1, 12.0,1,1, 3.751, 10438.588, 492.137, 52923.438 25/12/17,02:17:45,15,10,1, 12.0,1,1, 3.751, 10438.578, 492.162, 52923.486 25/12/17,02:17:45,16,10,1, 12.0,1,1, 3.751, 10438.518, 492.229, 52923.453 25/12/17,02:17:45,17,10,1, 12.0,1,1, 3.751, 10438.461, 492.237, 52923.443 25/12/17,02:17:45,18,10,1, 12.0,1,1, 3.751, 10438.435, 492.184, 52923.407 25/12/17,02:17:45,19,10,1, 12.0,1,1, 3.751, 10438.414, 492.188, 52923.447 25/12/17,02:17:46,00,10,1, 12.0,1,1, 3.750, 10438.406, 492.188, 52923.447 25/12/17,02:17:46,01,10,1, 12.0,1,1, 3.750, 10438.336, 492.282, 52923.504 25/12/17,02:17:46,02,10,1, 12.0,1,1, 3.750, 10438.262, 492.256, 52923.520 25/12/17,02:17:46,03,10,1, 12.0,1,1, 3.750, 10438.233, 492.208, 52923.440 25/12/17,02:17:46,04,10,1, 12.0,1,1, 3.750, 10438.219, 492.296, 52923.533 25/12/17,02:17:46,05,10,1, 12.0,1,1, 3.750, 10438.179, 492.337, 52923.554 25/12/17,02:17:46,06,10,1, 12.0,1,1, 3.750, 10438.125, 492.308, 52923.447 25/12/17,02:17:46,07,10,1, 12.0,1,1, 3.750, 10438.075, 492.271, 52923.453 25/12/17,02:17:46,08,10,1, 12.0,1,1, 3.750, 10438.050, 492.295, 52923.414 25/12/17,02:17:46,09,10,1, 12.0,1,1, 3.750, 10438.018, 492.392, 52923.576 25/12/17,02:17:46,10,10,1, 12.0,1,1, 3.750, 10437.961, 492.389, 52923.467 25/12/17,02:17:46,11,10,1, 12.0,1,1, 3.750, 10437.931, 492.333, 52923.468 25/12/17,02:17:46,12,10,1, 12.0,1,1, 3.750, 10437.890, 492.351, 52923.465 25/12/17,02:17:46,13,10,1, 12.0,1,1, 3.750, 10437.851, 492.386, 52923.511 25/12/17,02:17:46,14,10,1, 12.0,1,1, 3.750, 10437.808, 492.411, 52923.599 25/12/17,02:17:46,15,10,1, 12.0,1,1, 3.750, 10437.792, 492.395, 52923.476 25/12/17,02:17:46,16,10,1, 12.0,1,1, 3.750, 10437.740, 492.363, 52923.588 25/12/17,02:17:46,17,10,1, 12.0,1,1, 3.750, 10437.702, 492.430, 52923.561 25/12/17,02:17:46,18,10,1, 12.0,1,1, 3.750, 10437.666, 492.507, 52923.581 25/12/17,02:17:46,19,10,1, 12.0,1,1, 3.750, 10437.627, 492.458, 52923.446 25/12/17,02:17:47,00,10,1, 11.9,1,1, 3.751, 10437.622, 492.458, 52923.446 25/12/17,02:17:47,01,10,1, 11.9,1,1, 3.751, 10437.560, 492.449, 52923.498 25/12/17,02:17:47,02,10,1, 11.9,1,1, 3.751, 10437.516, 492.542, 52923.632 25/12/17,02:17:47,03,10,1, 11.9,1,1, 3.751, 10437.471, 492.528, 52923.602 25/12/17,02:17:47,04,10,1, 11.9,1,1, 3.751, 10437.429, 492.465, 52923.532 25/12/17,02:17:47,05,10,1, 11.9,1,1, 3.751, 10437.426, 492.479, 52923.605 25/12/17,02:17:47,06,10,1, 11.9,1,1, 3.751, 10437.408, 492.550, 52923.556 25/12/17,02:17:47,07,10,1, 11.9,1,1, 3.751, 10437.345, 492.562, 52923.519 25/12/17,02:17:47,08,10,1, 11.9,1,1, 3.751, 10437.289, 492.527, 52923.561 25/12/17,02:17:47,09,10,1, 11.9,1,1, 3.751, 10437.273, 492.512, 52923.592 25/12/17,02:17:47,10,10,1, 11.9,1,1, 3.751, 10437.234, 492.586, 52923.619 25/12/17,02:17:47,11,10,1, 11.9,1,1, 3.751, 10437.212, 492.667, 52923.683 25/12/17,02:17:47,12,10,1, 11.9,1,1, 3.751, 10437.194, 492.625, 52923.606 25/12/17,02:17:47,13,10,1, 11.9,1,1, 3.751, 10437.135, 492.561, 52923.557 25/12/17,02:17:47,14,10,1, 11.9,1,1, 3.751, 10437.105, 492.601, 52923.541 25/12/17,02:17:47,15,10,1, 11.9,1,1, 3.751, 10437.097, 492.659, 52923.619 25/12/17,02:17:47,16,10,1, 11.9,1,1, 3.751, 10437.046, 492.681, 52923.659 25/12/17,02:17:47,17,10,1, 11.9,1,1, 3.751, 10437.012, 492.619, 52923.601 25/12/17,02:17:47,18,10,1, 11.9,1,1, 3.751, 10436.950, 492.620, 52923.668 25/12/17,02:17:47,19,10,1, 11.9,1,1, 3.751, 10436.945, 492.707, 52923.736 25/12/17,02:17:48,00,11,1, 12.0,1,1, 3.750, 10436.938, 492.707, 52923.736 25/12/17,02:17:48,01,11,1, 12.0,1,1, 3.750, 10436.848, 492.696, 52923.619 25/12/17,02:17:48,02,11,1, 12.0,1,1, 3.750, 10436.805, 492.655, 52923.544 25/12/17,02:17:48,03,11,1, 12.0,1,1, 3.750, 10436.802, 492.727, 52923.695 25/12/17,02:17:48,04,11,1, 12.0,1,1, 3.750, 10436.776, 492.788, 52923.644 25/12/17,02:17:48,05,11,1, 12.0,1,1, 3.750, 10436.704, 492.749, 52923.696 25/12/17,02:17:48,06,11,1, 12.0,1,1, 3.750, 10436.694, 492.685, 52923.560 25/12/17,02:17:48,07,11,1, 12.0,1,1, 3.750, 10436.691, 492.772, 52923.559 25/12/17,02:17:48,08,11,1, 12.0,1,1, 3.750, 10436.662, 492.825, 52923.665 25/12/17,02:17:48,09,11,1, 12.0,1,1, 3.750, 10436.627, 492.805, 52923.579 25/12/17,02:17:48,10,11,1, 12.0,1,1, 3.750, 10436.559, 492.766, 52923.681 25/12/17,02:17:48,11,11,1, 12.0,1,1, 3.750, 10436.551, 492.777, 52923.732 25/12/17,02:17:48,12,11,1, 12.0,1,1, 3.750, 10436.542, 492.873, 52923.767 25/12/17,02:17:48,13,11,1, 12.0,1,1, 3.750, 10436.498, 492.871, 52923.661 25/12/17,02:17:48,14,11,1, 12.0,1,1, 3.750, 10436.449, 492.806, 52923.617 25/12/17,02:17:48,15,11,1, 12.0,1,1, 3.750, 10436.432, 492.792, 52923.598 25/12/17,02:17:48,16,11,1, 12.0,1,1, 3.750, 10436.410, 492.900, 52923.832 25/12/17,02:17:48,17,11,1, 12.0,1,1, 3.750, 10436.404, 492.923, 52923.658 25/12/17,02:17:48,18,11,1, 12.0,1,1, 3.750, 10436.330, 492.869, 52923.672 25/12/17,02:17:48,19,11,1, 12.0,1,1, 3.750, 10436.295, 492.838, 52923.608 25/12/17,02:17:49,00,11,1, 11.9,1,1, 3.751, 10436.287, 492.838, 52923.608 25/12/17,02:17:49,01,11,1, 11.9,1,1, 3.751, 10436.288, 492.946, 52923.692 25/12/17,02:17:49,02,11,1, 11.9,1,1, 3.751, 10436.201, 492.909, 52923.663 25/12/17,02:17:49,03,11,1, 11.9,1,1, 3.751, 10436.168, 492.872, 52923.636 25/12/17,02:17:49,04,11,1, 11.9,1,1, 3.751, 10436.155, 492.914, 52923.707 25/12/17,02:17:49,05,11,1, 11.9,1,1, 3.751, 10436.146, 492.983, 52923.797 25/12/17,02:17:49,06,11,1, 11.9,1,1, 3.751, 10436.114, 492.983, 52923.771 25/12/17,02:17:49,07,11,1, 11.9,1,1, 3.751, 10436.101, 492.964, 52923.785 25/12/17,02:17:49,08,11,1, 11.9,1,1, 3.751, 10436.076, 492.940, 52923.707 25/12/17,02:17:49,09,11,1, 11.9,1,1, 3.751, 10436.047, 492.993, 52923.779 25/12/17,02:17:49,10,11,1, 11.9,1,1, 3.751, 10436.012, 493.054, 52923.710 25/12/17,02:17:49,11,11,1, 11.9,1,1, 3.751, 10435.980, 493.006, 52923.744 25/12/17,02:17:49,12,11,1, 11.9,1,1, 3.751, 10435.947, 492.963, 52923.716 25/12/17,02:17:49,13,11,1, 11.9,1,1, 3.751, 10435.933, 493.037, 52923.738 25/12/17,02:17:49,14,11,1, 11.9,1,1, 3.751, 10435.926, 493.082, 52923.754 25/12/17,02:17:49,15,11,1, 11.9,1,1, 3.751, 10435.884, 493.054, 52923.804 25/12/17,02:17:49,16,11,1, 11.9,1,1, 3.751, 10435.839, 492.978, 52923.724 25/12/17,02:17:49,17,11,1, 11.9,1,1, 3.751, 10435.827, 493.030, 52923.698 25/12/17,02:17:49,18,11,1, 11.9,1,1, 3.751, 10435.830, 493.082, 52923.818 25/12/17,02:17:49,19,11,1, 11.9,1,1, 3.751, 10435.782, 493.102, 52923.878 25/12/17,02:17:50,00,11,1, 12.0,1,1, 3.752, 10435.778, 493.102, 52923.878 25/12/17,02:17:50,01,11,1, 12.0,1,1, 3.752, 10435.726, 493.027, 52923.870 25/12/17,02:17:50,02,11,1, 12.0,1,1, 3.752, 10435.723, 493.117, 52923.892 25/12/17,02:17:50,03,11,1, 12.0,1,1, 3.752, 10435.713, 493.147, 52923.796 25/12/17,02:17:50,04,11,1, 12.0,1,1, 3.752, 10435.635, 493.080, 52923.805 25/12/17,02:17:50,05,11,1, 12.0,1,1, 3.752, 10435.652, 493.080, 52923.748 25/12/17,02:17:50,06,11,1, 12.0,1,1, 3.752, 10435.631, 493.166, 52923.780 25/12/17,02:17:50,07,11,1, 12.0,1,1, 3.752, 10435.594, 493.206, 52923.798 25/12/17,02:17:50,08,11,1, 12.0,1,1, 3.752, 10435.534, 493.105, 52923.788 25/12/17,02:17:50,09,11,1, 12.0,1,1, 3.752, 10435.531, 493.120, 52923.770 25/12/17,02:17:50,10,11,1, 12.0,1,1, 3.752, 10435.547, 493.163, 52923.787 25/12/17,02:17:50,11,11,1, 12.0,1,1, 3.752, 10435.512, 493.225, 52923.864 25/12/17,02:17:50,12,11,1, 12.0,1,1, 3.752, 10435.481, 493.168, 52923.860 25/12/17,02:17:50,13,11,1, 12.0,1,1, 3.752, 10435.442, 493.143, 52923.864 25/12/17,02:17:50,14,11,1, 12.0,1,1, 3.752, 10435.438, 493.158, 52923.847 25/12/17,02:17:50,15,11,1, 12.0,1,1, 3.752, 10435.437, 493.231, 52923.956 25/12/17,02:17:50,16,11,1, 12.0,1,1, 3.752, 10435.423, 493.230, 52923.881 25/12/17,02:17:50,17,11,1, 12.0,1,1, 3.752, 10435.346, 493.193, 52923.847 25/12/17,02:17:50,18,11,1, 12.0,1,1, 3.752, 10435.346, 493.179, 52923.836 25/12/17,02:17:50,19,11,1, 12.0,1,1, 3.752, 10435.344, 493.239, 52923.851 25/12/17,02:17:51,00,10,1, 11.9,1,1, 3.754, 10435.336, 493.239, 52923.851 25/12/17,02:17:51,01,10,1, 11.9,1,1, 3.754, 10435.303, 493.197, 52923.830 25/12/17,02:17:51,02,10,1, 11.9,1,1, 3.754, 10435.268, 493.165, 52923.807 25/12/17,02:17:51,03,10,1, 11.9,1,1, 3.754, 10435.254, 493.233, 52923.892 25/12/17,02:17:51,04,10,1, 11.9,1,1, 3.754, 10435.261, 493.260, 52923.880 25/12/17,02:17:51,05,10,1, 11.9,1,1, 3.754, 10435.203, 493.234, 52923.905 25/12/17,02:17:51,06,10,1, 11.9,1,1, 3.754, 10435.176, 493.192, 52923.913 25/12/17,02:17:51,07,10,1, 11.9,1,1, 3.754, 10435.184, 493.248, 52923.933 25/12/17,02:17:51,08,10,1, 11.9,1,1, 3.754, 10435.174, 493.301, 52923.946 25/12/17,02:17:51,09,10,1, 11.9,1,1, 3.754, 10435.179, 493.271, 52923.973 25/12/17,02:17:51,10,10,1, 11.9,1,1, 3.754, 10435.104, 493.220, 52923.826 25/12/17,02:17:51,11,10,1, 11.9,1,1, 3.754, 10435.104, 493.251, 52923.843 25/12/17,02:17:51,12,10,1, 11.9,1,1, 3.754, 10435.103, 493.313, 52923.950 25/12/17,02:17:51,13,10,1, 11.9,1,1, 3.754, 10435.069, 493.315, 52923.992 25/12/17,02:17:51,14,10,1, 11.9,1,1, 3.754, 10435.059, 493.238, 52923.888 25/12/17,02:17:51,15,10,1, 11.9,1,1, 3.754, 10435.044, 493.243, 52923.944 25/12/17,02:17:51,16,10,1, 11.9,1,1, 3.754, 10435.031, 493.311, 52923.930 25/12/17,02:17:51,17,10,1, 11.9,1,1, 3.754, 10435.006, 493.326, 52923.993 25/12/17,02:17:51,18,10,1, 11.9,1,1, 3.754, 10434.993, 493.277, 52923.993 25/12/17,02:17:51,19,10,1, 11.9,1,1, 3.754, 10434.965, 493.260, 52923.916 25/12/17,02:17:52,00,11,1, 11.9,1,1, 3.753, 10434.960, 493.260, 52923.916 25/12/17,02:17:52,01,11,1, 11.9,1,1, 3.753, 10434.943, 493.349, 52924.044 25/12/17,02:17:52,02,11,1, 11.9,1,1, 3.753, 10434.929, 493.303, 52923.972 25/12/17,02:17:52,03,11,1, 11.9,1,1, 3.753, 10434.903, 493.257, 52923.890 25/12/17,02:17:52,04,11,1, 11.9,1,1, 3.753, 10434.897, 493.279, 52923.898 25/12/17,02:17:52,05,11,1, 11.9,1,1, 3.753, 10434.911, 493.354, 52923.911 25/12/17,02:17:52,06,11,1, 11.9,1,1, 3.753, 10434.893, 493.331, 52924.013 25/12/17,02:17:52,07,11,1, 11.9,1,1, 3.753, 10434.859, 493.275, 52923.954 25/12/17,02:17:52,08,11,1, 11.9,1,1, 3.753, 10434.835, 493.286, 52924.016 25/12/17,02:17:52,09,11,1, 11.9,1,1, 3.753, 10434.822, 493.352, 52924.005 25/12/17,02:17:52,10,11,1, 11.9,1,1, 3.753, 10434.827, 493.356, 52924.051 25/12/17,02:17:52,11,11,1, 11.9,1,1, 3.753, 10434.786, 493.333, 52923.958 25/12/17,02:17:52,12,11,1, 11.9,1,1, 3.753, 10434.797, 493.311, 52923.960 25/12/17,02:17:52,13,11,1, 11.9,1,1, 3.753, 10434.791, 493.345, 52924.048 25/12/17,02:17:52,14,11,1, 11.9,1,1, 3.753, 10434.748, 493.387, 52924.039 25/12/17,02:17:52,15,11,1, 11.9,1,1, 3.753, 10434.738, 493.329, 52923.986 25/12/17,02:17:52,16,11,1, 11.9,1,1, 3.753, 10434.732, 493.310, 52924.040 25/12/17,02:17:52,17,11,1, 11.9,1,1, 3.753, 10434.732, 493.359, 52923.987 25/12/17,02:17:52,18,11,1, 11.9,1,1, 3.753, 10434.749, 493.387, 52924.032 25/12/17,02:17:52,19,11,1, 11.9,1,1, 3.753, 10434.727, 493.357, 52924.038 25/12/17,02:17:53,00,11,1, 11.9,1,1, 3.750, 10434.726, 493.357, 52924.038 25/12/17,02:17:53,01,11,1, 11.9,1,1, 3.750, 10434.683, 493.304, 52923.968 25/12/17,02:17:53,02,11,1, 11.9,1,1, 3.750, 10434.706, 493.369, 52924.004 25/12/17,02:17:53,03,11,1, 11.9,1,1, 3.750, 10434.691, 493.389, 52924.119 25/12/17,02:17:53,04,11,1, 11.9,1,1, 3.750, 10434.641, 493.322, 52923.989 25/12/17,02:17:53,05,11,1, 11.9,1,1, 3.750, 10434.647, 493.283, 52923.928 25/12/17,02:17:53,06,11,1, 11.9,1,1, 3.750, 10434.656, 493.345, 52924.086 25/12/17,02:17:53,07,11,1, 11.9,1,1, 3.750, 10434.672, 493.361, 52924.094 25/12/17,02:17:53,08,11,1, 11.9,1,1, 3.750, 10434.631, 493.321, 52924.074 25/12/17,02:17:53,09,11,1, 11.9,1,1, 3.750, 10434.616, 493.278, 52924.025 25/12/17,02:17:53,10,11,1, 11.9,1,1, 3.750, 10434.623, 493.323, 52924.017 25/12/17,02:17:53,11,11,1, 11.9,1,1, 3.750, 10434.619, 493.388, 52924.062 25/12/17,02:17:53,12,11,1, 11.9,1,1, 3.750, 10434.624, 493.341, 52924.094 25/12/17,02:17:53,13,11,1, 11.9,1,1, 3.750, 10434.597, 493.293, 52924.007 25/12/17,02:17:53,14,11,1, 11.9,1,1, 3.750, 10434.635, 493.315, 52924.006 25/12/17,02:17:53,15,11,1, 11.9,1,1, 3.750, 10434.606, 493.358, 52924.082 25/12/17,02:17:53,16,11,1, 11.9,1,1, 3.750, 10434.609, 493.352, 52924.044 25/12/17,02:17:53,17,11,1, 11.9,1,1, 3.750, 10434.571, 493.277, 52924.057 25/12/17,02:17:53,18,11,1, 11.9,1,1, 3.750, 10434.581, 493.251, 52924.067 25/12/17,02:17:53,19,11,1, 11.9,1,1, 3.750, 10434.588, 493.339, 52924.079 25/12/17,02:17:54,00,10,1, 11.9,1,1, 3.755, 10434.585, 493.339, 52924.079 25/12/17,02:17:54,01,10,1, 11.9,1,1, 3.755, 10434.561, 493.303, 52924.068 25/12/17,02:17:54,02,10,1, 11.9,1,1, 3.755, 10434.534, 493.249, 52923.999 25/12/17,02:17:54,03,10,1, 11.9,1,1, 3.755, 10434.559, 493.313, 52924.064 25/12/17,02:17:54,04,10,1, 11.9,1,1, 3.755, 10434.562, 493.362, 52924.168 25/12/17,02:17:54,05,10,1, 11.9,1,1, 3.755, 10434.552, 493.301, 52924.084 25/12/17,02:17:54,06,10,1, 11.9,1,1, 3.755, 10434.527, 493.267, 52924.041 25/12/17,02:17:54,07,10,1, 11.9,1,1, 3.755, 10434.546, 493.276, 52924.044 25/12/17,02:17:54,08,10,1, 11.9,1,1, 3.755, 10434.554, 493.324, 52924.041 25/12/17,02:17:54,09,10,1, 11.9,1,1, 3.755, 10434.555, 493.313, 52924.058 25/12/17,02:17:54,10,10,1, 11.9,1,1, 3.755, 10434.514, 493.238, 52924.050 25/12/17,02:17:54,11,10,1, 11.9,1,1, 3.755, 10434.524, 493.273, 52924.101 25/12/17,02:17:54,12,10,1, 11.9,1,1, 3.755, 10434.559, 493.323, 52924.144 25/12/17,02:17:54,13,10,1, 11.9,1,1, 3.755, 10434.540, 493.347, 52924.125 25/12/17,02:17:54,14,10,1, 11.9,1,1, 3.755, 10434.521, 493.284, 52924.026 25/12/17,02:17:54,15,10,1, 11.9,1,1, 3.755, 10434.523, 493.241, 52924.037 25/12/17,02:17:54,16,10,1, 11.9,1,1, 3.755, 10434.538, 493.283, 52924.048 25/12/17,02:17:54,17,10,1, 11.9,1,1, 3.755, 10434.539, 493.323, 52924.093 25/12/17,02:17:54,18,10,1, 11.9,1,1, 3.755, 10434.562, 493.261, 52924.168 25/12/17,02:17:54,19,10,1, 11.9,1,1, 3.755, 10434.543, 493.219, 52924.020 25/12/17,02:17:55,00,11,1, 12.0,1,1, 3.751, 10434.543, 493.219, 52924.020 25/12/17,02:17:55,01,11,1, 12.0,1,1, 3.751, 10434.575, 493.312, 52924.177 25/12/17,02:17:55,02,11,1, 12.0,1,1, 3.751, 10434.562, 493.278, 52924.105 25/12/17,02:17:55,03,11,1, 12.0,1,1, 3.751, 10434.525, 493.258, 52924.174 25/12/17,02:17:55,04,11,1, 12.0,1,1, 3.751, 10434.535, 493.215, 52924.112 25/12/17,02:17:55,05,11,1, 12.0,1,1, 3.751, 10434.540, 493.278, 52924.187 25/12/17,02:17:55,06,11,1, 12.0,1,1, 3.751, 10434.542, 493.295, 52924.204 25/12/17,02:17:55,07,11,1, 12.0,1,1, 3.751, 10434.551, 493.227, 52924.056 25/12/17,02:17:55,08,11,1, 12.0,1,1, 3.751, 10434.550, 493.202, 52924.141 25/12/17,02:17:55,09,11,1, 12.0,1,1, 3.751, 10434.567, 493.250, 52924.177 25/12/17,02:17:55,10,11,1, 12.0,1,1, 3.751, 10434.588, 493.280, 52924.208 25/12/17,02:17:55,11,11,1, 12.0,1,1, 3.751, 10434.594, 493.257, 52924.174 25/12/17,02:17:55,12,11,1, 12.0,1,1, 3.751, 10434.574, 493.212, 52924.124 25/12/17,02:17:55,13,11,1, 12.0,1,1, 3.751, 10434.597, 493.226, 52924.137 25/12/17,02:17:55,14,11,1, 12.0,1,1, 3.751, 10434.621, 493.278, 52924.175 25/12/17,02:17:55,15,11,1, 12.0,1,1, 3.751, 10434.591, 493.250, 52924.185 25/12/17,02:17:55,16,11,1, 12.0,1,1, 3.751, 10434.617, 493.182, 52924.078 25/12/17,02:17:55,17,11,1, 12.0,1,1, 3.751, 10434.596, 493.184, 52924.099 25/12/17,02:17:55,18,11,1, 12.0,1,1, 3.751, 10434.638, 493.233, 52924.220 25/12/17,02:17:55,19,11,1, 12.0,1,1, 3.751, 10434.640, 493.270, 52924.233 25/12/17,02:17:56,00,11,1, 11.9,1,1, 3.755, 10434.635, 493.270, 52924.233 25/12/17,02:17:56,01,11,1, 11.9,1,1, 3.755, 10434.626, 493.184, 52924.128 25/12/17,02:17:56,02,11,1, 11.9,1,1, 3.755, 10434.649, 493.210, 52924.240 25/12/17,02:17:56,03,11,1, 11.9,1,1, 3.755, 10434.666, 493.253, 52924.232 25/12/17,02:17:56,04,11,1, 11.9,1,1, 3.755, 10434.667, 493.218, 52924.164 25/12/17,02:17:56,05,11,1, 11.9,1,1, 3.755, 10434.661, 493.160, 52924.189 25/12/17,02:17:56,06,11,1, 11.9,1,1, 3.755, 10434.683, 493.180, 52924.249 25/12/17,02:17:56,07,11,1, 11.9,1,1, 3.755, 10434.694, 493.221, 52924.228 25/12/17,02:17:56,08,11,1, 11.9,1,1, 3.755, 10434.704, 493.236, 52924.150 25/12/17,02:17:56,09,11,1, 11.9,1,1, 3.755, 10434.682, 493.164, 52924.164 25/12/17,02:17:56,10,11,1, 11.9,1,1, 3.755, 10434.734, 493.183, 52924.188 25/12/17,02:17:56,11,11,1, 11.9,1,1, 3.755, 10434.749, 493.221, 52924.317 25/12/17,02:17:56,12,11,1, 11.9,1,1, 3.755, 10434.757, 493.236, 52924.326 25/12/17,02:17:56,13,11,1, 11.9,1,1, 3.755, 10434.731, 493.169, 52924.253 25/12/17,02:17:56,14,11,1, 11.9,1,1, 3.755, 10434.756, 493.124, 52924.273 25/12/17,02:17:56,15,11,1, 11.9,1,1, 3.755, 10434.772, 493.168, 52924.247 25/12/17,02:17:56,16,11,1, 11.9,1,1, 3.755, 10434.796, 493.219, 52924.235 25/12/17,02:17:56,17,11,1, 11.9,1,1, 3.755, 10434.803, 493.198, 52924.161 25/12/17,02:17:56,18,11,1, 11.9,1,1, 3.755, 10434.787, 493.121, 52924.195 25/12/17,02:17:56,19,11,1, 11.9,1,1, 3.755, 10434.822, 493.159, 52924.174 25/12/17,02:17:57,00,11,1, 11.9,1,1, 3.753, 10434.818, 493.159, 52924.174 25/12/17,02:17:57,01,11,1, 11.9,1,1, 3.753, 10434.831, 493.181, 52924.180 25/12/17,02:17:57,02,11,1, 11.9,1,1, 3.753, 10434.842, 493.154, 52924.229 25/12/17,02:17:57,03,11,1, 11.9,1,1, 3.753, 10434.880, 493.155, 52924.265 25/12/17,02:17:57,04,11,1, 11.9,1,1, 3.753, 10434.844, 493.159, 52924.280 25/12/17,02:17:57,05,11,1, 11.9,1,1, 3.753, 10434.900, 493.158, 52924.308 25/12/17,02:17:57,06,11,1, 11.9,1,1, 3.753, 10434.881, 493.120, 52924.290 25/12/17,02:17:57,07,11,1, 11.9,1,1, 3.753, 10434.908, 493.132, 52924.258 25/12/17,02:17:57,08,11,1, 11.9,1,1, 3.753, 10434.911, 493.104, 52924.275 25/12/17,02:17:57,09,11,1, 11.9,1,1, 3.753, 10434.936, 493.134, 52924.265 25/12/17,02:17:57,10,11,1, 11.9,1,1, 3.753, 10434.952, 493.132, 52924.279 25/12/17,02:17:57,11,11,1, 11.9,1,1, 3.753, 10434.975, 493.107, 52924.239 25/12/17,02:17:57,12,11,1, 11.9,1,1, 3.753, 10434.964, 493.117, 52924.271 25/12/17,02:17:57,13,11,1, 11.9,1,1, 3.753, 10435.002, 493.132, 52924.297 25/12/17,02:17:57,14,11,1, 11.9,1,1, 3.753, 10434.997, 493.100, 52924.290 25/12/17,02:17:57,15,11,1, 11.9,1,1, 3.753, 10434.994, 493.113, 52924.268 25/12/17,02:17:57,16,11,1, 11.9,1,1, 3.753, 10435.028, 493.103, 52924.289 25/12/17,02:17:57,17,11,1, 11.9,1,1, 3.753, 10435.036, 493.112, 52924.333 25/12/17,02:17:57,18,11,1, 11.9,1,1, 3.753, 10435.064, 493.116, 52924.298 25/12/17,02:17:57,19,11,1, 11.9,1,1, 3.753, 10435.058, 493.095, 52924.332 25/12/17,02:17:58,00,10,1, 12.0,1,1, 3.757, 10435.052, 493.095, 52924.332 25/12/17,02:17:58,01,10,1, 12.0,1,1, 3.757, 10435.086, 493.069, 52924.409 25/12/17,02:17:58,02,10,1, 12.0,1,1, 3.757, 10435.144, 493.088, 52924.320 25/12/17,02:17:58,03,10,1, 12.0,1,1, 3.757, 10435.100, 493.067, 52924.466 25/12/17,02:17:58,04,10,1, 12.0,1,1, 3.757, 10435.167, 493.050, 52924.143 25/12/17,02:17:58,05,10,1, 12.0,1,1, 3.757, 10435.162, 493.024, 52924.219 25/12/17,02:17:58,06,10,1, 12.0,1,1, 3.757, 10435.189, 493.020, 52924.297 25/12/17,02:17:58,07,10,1, 12.0,1,1, 3.757, 10435.195, 493.009, 52924.328 25/12/17,02:17:58,08,10,1, 12.0,1,1, 3.757, 10435.192, 493.003, 52924.352 25/12/17,02:17:58,09,10,1, 12.0,1,1, 3.757, 10435.231, 493.020, 52924.266 25/12/17,02:17:58,10,10,1, 12.0,1,1, 3.757, 10435.245, 493.003, 52924.234 25/12/17,02:17:58,11,10,1, 12.0,1,1, 3.757, 10435.227, 492.996, 52924.256 25/12/17,02:17:58,12,10,1, 12.0,1,1, 3.757, 10435.253, 492.976, 52924.251 25/12/17,02:17:58,13,10,1, 12.0,1,1, 3.757, 10435.293, 492.963, 52924.270 25/12/17,02:17:58,14,10,1, 12.0,1,1, 3.757, 10435.264, 492.954, 52924.332 25/12/17,02:17:58,15,10,1, 12.0,1,1, 3.757, 10435.296, 492.961, 52924.337 25/12/17,02:17:58,16,10,1, 12.0,1,1, 3.757, 10435.328, 492.960, 52924.292 25/12/17,02:17:58,17,10,1, 12.0,1,1, 3.757, 10435.341, 492.943, 52924.306 25/12/17,02:17:58,18,10,1, 12.0,1,1, 3.757, 10435.355, 492.945, 52924.294 25/12/17,02:17:58,19,10,1, 12.0,1,1, 3.757, 10435.372, 492.908, 52924.340 25/12/17,02:17:59,00,10,1, 11.9,1,1, 3.749, 10435.369, 492.908, 52924.340 25/12/17,02:17:59,01,10,1, 11.9,1,1, 3.749, 10435.411, 492.893, 52924.256 25/12/17,02:17:59,02,10,1, 11.9,1,1, 3.749, 10435.438, 492.905, 52924.392 25/12/17,02:17:59,03,10,1, 11.9,1,1, 3.749, 10435.419, 492.895, 52924.364 25/12/17,02:17:59,04,10,1, 11.9,1,1, 3.749, 10435.478, 492.887, 52924.239 25/12/17,02:17:59,05,10,1, 11.9,1,1, 3.749, 10435.489, 492.880, 52924.235 25/12/17,02:17:59,06,10,1, 11.9,1,1, 3.749, 10435.474, 492.858, 52924.286 25/12/17,02:17:59,07,10,1, 11.9,1,1, 3.749, 10435.495, 492.837, 52924.370 25/12/17,02:17:59,08,10,1, 11.9,1,1, 3.749, 10435.525, 492.857, 52924.319 25/12/17,02:17:59,09,10,1, 11.9,1,1, 3.749, 10435.523, 492.849, 52924.401 25/12/17,02:17:59,10,10,1, 11.9,1,1, 3.749, 10435.545, 492.827, 52924.274 25/12/17,02:17:59,11,10,1, 11.9,1,1, 3.749, 10435.564, 492.849, 52924.392 25/12/17,02:17:59,12,10,1, 11.9,1,1, 3.749, 10435.582, 492.825, 52924.255 25/12/17,02:17:59,13,10,1, 11.9,1,1, 3.749, 10435.599, 492.829, 52924.297 25/12/17,02:17:59,14,10,1, 11.9,1,1, 3.749, 10435.625, 492.800, 52924.324 25/12/17,02:17:59,15,10,1, 11.9,1,1, 3.749, 10435.645, 492.807, 52924.363 25/12/17,02:17:59,16,10,1, 11.9,1,1, 3.749, 10435.661, 492.779, 52924.349 25/12/17,02:17:59,17,10,1, 11.9,1,1, 3.749, 10435.622, 492.780, 52924.312 25/12/17,02:17:59,18,10,1, 11.9,1,1, 3.749, 10435.667, 492.760, 52924.327 25/12/17,02:17:59,19,10,1, 11.9,1,1, 3.749, 10435.708, 492.762, 52924.259 25/12/17,02:18:00,00,10,1, 12.0,1,1, 3.751, 10435.703, 492.762, 52924.259 25/12/17,02:18:00,01,10,1, 12.0,1,1, 3.751, 10435.730, 492.740, 52924.313 25/12/17,02:18:00,02,10,1, 12.0,1,1, 3.751, 10435.753, 492.727, 52924.285 25/12/17,02:18:00,03,10,1, 12.0,1,1, 3.751, 10435.794, 492.776, 52924.291 25/12/17,02:18:00,04,10,1, 12.0,1,1, 3.751, 10435.773, 492.717, 52924.300 25/12/17,02:18:00,05,10,1, 12.0,1,1, 3.751, 10435.778, 492.635, 52924.133 25/12/17,02:18:00,06,10,1, 12.0,1,1, 3.751, 10435.815, 492.665, 52924.240 25/12/17,02:18:00,07,10,1, 12.0,1,1, 3.751, 10435.840, 492.743, 52924.321 25/12/17,02:18:00,08,10,1, 12.0,1,1, 3.751, 10435.832, 492.689, 52924.288 25/12/17,02:18:00,09,10,1, 12.0,1,1, 3.751, 10435.839, 492.603, 52924.179 25/12/17,02:18:00,10,10,1, 12.0,1,1, 3.751, 10435.867, 492.630, 52924.223 25/12/17,02:18:00,11,10,1, 12.0,1,1, 3.751, 10435.906, 492.661, 52924.236 25/12/17,02:18:00,12,10,1, 12.0,1,1, 3.751, 10435.919, 492.692, 52924.282 25/12/17,02:18:00,13,10,1, 12.0,1,1, 3.751, 10435.899, 492.588, 52924.262 25/12/17,02:18:00,14,10,1, 12.0,1,1, 3.751, 10435.938, 492.577, 52924.188 25/12/17,02:18:00,15,10,1, 12.0,1,1, 3.751, 10435.969, 492.641, 52924.240 25/12/17,02:18:00,16,10,1, 12.0,1,1, 3.751, 10435.985, 492.646, 52924.304 25/12/17,02:18:00,17,10,1, 12.0,1,1, 3.751, 10435.980, 492.589, 52924.278 25/12/17,02:18:00,18,10,1, 12.0,1,1, 3.751, 10435.999, 492.525, 52924.355 25/12/17,02:18:00,19,10,1, 12.0,1,1, 3.751, 10436.009, 492.547, 52924.190 25/12/17,02:18:01,00,10,1, 11.9,1,1, 3.754, 10436.003, 492.547, 52924.190 25/12/17,02:18:01,01,10,1, 11.9,1,1, 3.754, 10436.034, 492.569, 52924.258 25/12/17,02:18:01,02,10,1, 11.9,1,1, 3.754, 10436.038, 492.458, 52924.227 25/12/17,02:18:01,03,10,1, 11.9,1,1, 3.754, 10436.070, 492.480, 52924.228 25/12/17,02:18:01,04,10,1, 11.9,1,1, 3.754, 10436.102, 492.556, 52924.340 25/12/17,02:18:01,05,10,1, 11.9,1,1, 3.754, 10436.117, 492.525, 52924.266 25/12/17,02:18:01,06,10,1, 11.9,1,1, 3.754, 10436.076, 492.447, 52924.231 25/12/17,02:18:01,07,10,1, 11.9,1,1, 3.754, 10436.119, 492.438, 52924.273 25/12/17,02:18:01,08,10,1, 11.9,1,1, 3.754, 10436.142, 492.505, 52924.265 25/12/17,02:18:01,09,10,1, 11.9,1,1, 3.754, 10436.166, 492.499, 52924.323 25/12/17,02:18:01,10,10,1, 11.9,1,1, 3.754, 10436.185, 492.440, 52924.291 25/12/17,02:18:01,11,10,1, 11.9,1,1, 3.754, 10436.192, 492.420, 52924.271 25/12/17,02:18:01,12,10,1, 11.9,1,1, 3.754, 10436.217, 492.477, 52924.282 25/12/17,02:18:01,13,10,1, 11.9,1,1, 3.754, 10436.257, 492.467, 52924.222 25/12/17,02:18:01,14,10,1, 11.9,1,1, 3.754, 10436.242, 492.422, 52924.242 25/12/17,02:18:01,15,10,1, 11.9,1,1, 3.754, 10436.244, 492.378, 52924.225 25/12/17,02:18:01,16,10,1, 11.9,1,1, 3.754, 10436.276, 492.350, 52924.235 25/12/17,02:18:01,17,10,1, 11.9,1,1, 3.754, 10436.308, 492.435, 52924.394 25/12/17,02:18:01,18,10,1, 11.9,1,1, 3.754, 10436.319, 492.374, 52924.296 25/12/17,02:18:01,19,10,1, 11.9,1,1, 3.754, 10436.305, 492.328, 52924.294 25/12/17,02:18:02,00,10,1, 11.9,1,1, 3.754, 10436.304, 492.328, 52924.294 25/12/17,02:18:02,01,10,1, 11.9,1,1, 3.754, 10436.384, 492.388, 52924.346 25/12/17,02:18:02,02,10,1, 11.9,1,1, 3.754, 10436.396, 492.389, 52924.350 25/12/17,02:18:02,03,10,1, 11.9,1,1, 3.754, 10436.418, 492.302, 52924.264 25/12/17,02:18:02,04,10,1, 11.9,1,1, 3.754, 10436.427, 492.270, 52924.128 25/12/17,02:18:02,05,10,1, 11.9,1,1, 3.754, 10436.488, 492.346, 52924.266 25/12/17,02:18:02,06,10,1, 11.9,1,1, 3.754, 10436.469, 492.356, 52924.326 25/12/17,02:18:02,07,10,1, 11.9,1,1, 3.754, 10436.482, 492.250, 52924.252 25/12/17,02:18:02,08,10,1, 11.9,1,1, 3.754, 10436.506, 492.245, 52924.256 25/12/17,02:18:02,09,10,1, 11.9,1,1, 3.754, 10436.542, 492.261, 52924.282 25/12/17,02:18:02,10,10,1, 11.9,1,1, 3.754, 10436.541, 492.310, 52924.398 25/12/17,02:18:02,11,10,1, 11.9,1,1, 3.754, 10436.543, 492.260, 52924.367 25/12/17,02:18:02,12,10,1, 11.9,1,1, 3.754, 10436.548, 492.187, 52924.248 25/12/17,02:18:02,13,10,1, 11.9,1,1, 3.754, 10436.587, 492.234, 52924.352 25/12/17,02:18:02,14,10,1, 11.9,1,1, 3.754, 10436.624, 492.262, 52924.360 25/12/17,02:18:02,15,10,1, 11.9,1,1, 3.754, 10436.612, 492.231, 52924.281 25/12/17,02:18:02,16,10,1, 11.9,1,1, 3.754, 10436.601, 492.146, 52924.227 25/12/17,02:18:02,17,10,1, 11.9,1,1, 3.754, 10436.630, 492.148, 52924.284 25/12/17,02:18:02,18,10,1, 11.9,1,1, 3.754, 10436.690, 492.163, 52924.314 25/12/17,02:18:02,19,10,1, 11.9,1,1, 3.754, 10436.696, 492.197, 52924.364 25/12/17,02:18:03,00,10,1, 11.9,1,1, 3.751, 10436.696, 492.197, 52924.364 25/12/17,02:18:03,01,10,1, 11.9,1,1, 3.751, 10436.715, 492.052, 52924.294 25/12/17,02:18:03,02,10,1, 11.9,1,1, 3.751, 10436.733, 492.101, 52924.251 25/12/17,02:18:03,03,10,1, 11.9,1,1, 3.751, 10436.742, 492.118, 52924.316 25/12/17,02:18:03,04,10,1, 11.9,1,1, 3.751, 10436.777, 492.086, 52924.362 25/12/17,02:18:03,05,10,1, 11.9,1,1, 3.751, 10436.748, 492.039, 52924.324 25/12/17,02:18:03,06,10,1, 11.9,1,1, 3.751, 10436.775, 492.031, 52924.352 25/12/17,02:18:03,07,10,1, 11.9,1,1, 3.751, 10436.829, 492.073, 52924.395 25/12/17,02:18:03,08,10,1, 11.9,1,1, 3.751, 10436.838, 492.048, 52924.360 25/12/17,02:18:03,09,10,1, 11.9,1,1, 3.751, 10436.839, 491.935, 52924.276 25/12/17,02:18:03,10,10,1, 11.9,1,1, 3.751, 10436.878, 491.965, 52924.312 25/12/17,02:18:03,11,10,1, 11.9,1,1, 3.751, 10436.889, 492.017, 52924.425 25/12/17,02:18:03,12,10,1, 11.9,1,1, 3.751, 10436.904, 492.009, 52924.397 25/12/17,02:18:03,13,10,1, 11.9,1,1, 3.751, 10436.908, 491.929, 52924.333 25/12/17,02:18:03,14,10,1, 11.9,1,1, 3.751, 10436.918, 491.868, 52924.248 25/12/17,02:18:03,15,10,1, 11.9,1,1, 3.751, 10436.986, 491.947, 52924.310 25/12/17,02:18:03,16,10,1, 11.9,1,1, 3.751, 10437.007, 491.980, 52924.398 25/12/17,02:18:03,17,10,1, 11.9,1,1, 3.751, 10437.026, 491.912, 52924.313 25/12/17,02:18:03,18,10,1, 11.9,1,1, 3.751, 10437.018, 491.866, 52924.348 25/12/17,02:18:03,19,10,1, 11.9,1,1, 3.751, 10437.060, 491.888, 52924.431 25/12/17,02:18:04,00,10,1, 11.9,1,1, 3.752, 10437.055, 491.888, 52924.431 25/12/17,02:18:04,01,10,1, 11.9,1,1, 3.752, 10437.098, 491.871, 52924.420 25/12/17,02:18:04,02,10,1, 11.9,1,1, 3.752, 10437.110, 491.842, 52924.340 25/12/17,02:18:04,03,10,1, 11.9,1,1, 3.752, 10437.158, 491.818, 52924.280 25/12/17,02:18:04,04,10,1, 11.9,1,1, 3.752, 10437.188, 491.888, 52924.427 25/12/17,02:18:04,05,10,1, 11.9,1,1, 3.752, 10437.210, 491.847, 52924.352 25/12/17,02:18:04,06,10,1, 11.9,1,1, 3.752, 10437.218, 491.794, 52924.365 25/12/17,02:18:04,07,10,1, 11.9,1,1, 3.752, 10437.260, 491.756, 52924.331 25/12/17,02:18:04,08,10,1, 11.9,1,1, 3.752, 10437.275, 491.816, 52924.381 25/12/17,02:18:04,09,10,1, 11.9,1,1, 3.752, 10437.298, 491.821, 52924.320 25/12/17,02:18:04,10,10,1, 11.9,1,1, 3.752, 10437.327, 491.729, 52924.284 25/12/17,02:18:04,11,10,1, 11.9,1,1, 3.752, 10437.330, 491.685, 52924.244 25/12/17,02:18:04,12,10,1, 11.9,1,1, 3.752, 10437.355, 491.722, 52924.302 25/12/17,02:18:04,13,10,1, 11.9,1,1, 3.752, 10437.415, 491.763, 52924.447 25/12/17,02:18:04,14,10,1, 11.9,1,1, 3.752, 10437.418, 491.699, 52924.363 25/12/17,02:18:04,15,10,1, 11.9,1,1, 3.752, 10437.429, 491.664, 52924.373 25/12/17,02:18:04,16,10,1, 11.9,1,1, 3.752, 10437.445, 491.663, 52924.356 25/12/17,02:18:04,17,10,1, 11.9,1,1, 3.752, 10437.478, 491.710, 52924.402 25/12/17,02:18:04,18,10,1, 11.9,1,1, 3.752, 10437.533, 491.682, 52924.331 25/12/17,02:18:04,19,10,1, 11.9,1,1, 3.752, 10437.536, 491.604, 52924.383 25/12/17,02:18:05,00,10,1, 11.9,1,1, 3.755, 10437.530, 491.604, 52924.383 25/12/17,02:18:05,01,10,1, 11.9,1,1, 3.755, 10437.591, 491.634, 52924.385 25/12/17,02:18:05,02,10,1, 11.9,1,1, 3.755, 10437.584, 491.647, 52924.403 25/12/17,02:18:05,03,10,1, 11.9,1,1, 3.755, 10437.596, 491.549, 52924.286 25/12/17,02:18:05,04,10,1, 11.9,1,1, 3.755, 10437.604, 491.506, 52924.376 25/12/17,02:18:05,05,10,1, 11.9,1,1, 3.755, 10437.667, 491.528, 52924.310 25/12/17,02:18:05,06,10,1, 11.9,1,1, 3.755, 10437.669, 491.559, 52924.448 25/12/17,02:18:05,07,10,1, 11.9,1,1, 3.755, 10437.684, 491.506, 52924.397 25/12/17,02:18:05,08,10,1, 11.9,1,1, 3.755, 10437.665, 491.429, 52924.351 25/12/17,02:18:05,09,10,1, 11.9,1,1, 3.755, 10437.728, 491.462, 52924.402 25/12/17,02:18:05,10,10,1, 11.9,1,1, 3.755, 10437.777, 491.506, 52924.429 25/12/17,02:18:05,11,10,1, 11.9,1,1, 3.755, 10437.791, 491.481, 52924.363 25/12/17,02:18:05,12,10,1, 11.9,1,1, 3.755, 10437.796, 491.393, 52924.289 25/12/17,02:18:05,13,10,1, 11.9,1,1, 3.755, 10437.827, 491.392, 52924.362 25/12/17,02:18:05,14,10,1, 11.9,1,1, 3.755, 10437.850, 491.444, 52924.467 25/12/17,02:18:05,15,10,1, 11.9,1,1, 3.755, 10437.864, 491.441, 52924.452 25/12/17,02:18:05,16,10,1, 11.9,1,1, 3.755, 10437.865, 491.364, 52924.320 25/12/17,02:18:05,17,10,1, 11.9,1,1, 3.755, 10437.914, 491.317, 52924.328 25/12/17,02:18:05,18,10,1, 11.9,1,1, 3.755, 10437.955, 491.382, 52924.394 25/12/17,02:18:05,19,10,1, 11.9,1,1, 3.755, 10437.993, 491.403, 52924.436 25/12/17,02:18:06,00,11,1, 11.9,1,1, 3.750, 10437.989, 491.403, 52924.436 25/12/17,02:18:06,01,11,1, 11.9,1,1, 3.750, 10437.983, 491.289, 52924.315 25/12/17,02:18:06,02,11,1, 11.9,1,1, 3.750, 10438.029, 491.302, 52924.409 25/12/17,02:18:06,03,11,1, 11.9,1,1, 3.750, 10438.068, 491.356, 52924.475 25/12/17,02:18:06,04,11,1, 11.9,1,1, 3.750, 10438.061, 491.310, 52924.358 25/12/17,02:18:06,05,11,1, 11.9,1,1, 3.750, 10438.096, 491.217, 52924.315 25/12/17,02:18:06,06,11,1, 11.9,1,1, 3.750, 10438.107, 491.226, 52924.320 25/12/17,02:18:06,07,11,1, 11.9,1,1, 3.750, 10438.135, 491.279, 52924.400 25/12/17,02:18:06,08,11,1, 11.9,1,1, 3.750, 10438.172, 491.315, 52924.466 25/12/17,02:18:06,09,11,1, 11.9,1,1, 3.750, 10438.170, 491.221, 52924.317 25/12/17,02:18:06,10,11,1, 11.9,1,1, 3.750, 10438.168, 491.191, 52924.332 25/12/17,02:18:06,11,11,1, 11.9,1,1, 3.750, 10438.219, 491.227, 52924.382 25/12/17,02:18:06,12,11,1, 11.9,1,1, 3.750, 10438.258, 491.235, 52924.396 25/12/17,02:18:06,13,11,1, 11.9,1,1, 3.750, 10438.244, 491.206, 52924.404 25/12/17,02:18:06,14,11,1, 11.9,1,1, 3.750, 10438.253, 491.132, 52924.422 25/12/17,02:18:06,15,11,1, 11.9,1,1, 3.750, 10438.286, 491.164, 52924.412 25/12/17,02:18:06,16,11,1, 11.9,1,1, 3.750, 10438.309, 491.228, 52924.513 25/12/17,02:18:06,17,11,1, 11.9,1,1, 3.750, 10438.315, 491.156, 52924.461 25/12/17,02:18:06,18,11,1, 11.9,1,1, 3.750, 10438.335, 491.079, 52924.283 25/12/17,02:18:06,19,11,1, 11.9,1,1, 3.750, 10438.381, 491.096, 52924.313 25/12/17,02:18:07,00,10,1, 11.9,1,1, 3.752, 10438.373, 491.096, 52924.313 25/12/17,02:18:07,01,10,1, 11.9,1,1, 3.752, 10438.413, 491.145, 52924.391 25/12/17,02:18:07,02,10,1, 11.9,1,1, 3.752, 10438.436, 491.065, 52924.390 25/12/17,02:18:07,03,10,1, 11.9,1,1, 3.752, 10438.456, 491.045, 52924.438 25/12/17,02:18:07,04,10,1, 11.9,1,1, 3.752, 10438.501, 491.099, 52924.438 25/12/17,02:18:07,05,10,1, 11.9,1,1, 3.752, 10438.534, 491.122, 52924.477 25/12/17,02:18:07,06,10,1, 11.9,1,1, 3.752, 10438.530, 491.073, 52924.445 25/12/17,02:18:07,07,10,1, 11.9,1,1, 3.752, 10438.535, 491.025, 52924.428 25/12/17,02:18:07,08,10,1, 11.9,1,1, 3.752, 10438.590, 491.060, 52924.447 25/12/17,02:18:07,09,10,1, 11.9,1,1, 3.752, 10438.589, 491.112, 52924.466 25/12/17,02:18:07,10,10,1, 11.9,1,1, 3.752, 10438.608, 491.075, 52924.444 25/12/17,02:18:07,11,10,1, 11.9,1,1, 3.752, 10438.630, 491.004, 52924.359 25/12/17,02:18:07,12,10,1, 11.9,1,1, 3.752, 10438.689, 491.024, 52924.422 25/12/17,02:18:07,13,10,1, 11.9,1,1, 3.752, 10438.708, 491.069, 52924.400 25/12/17,02:18:07,14,10,1, 11.9,1,1, 3.752, 10438.733, 491.035, 52924.241 25/12/17,02:18:07,15,10,1, 11.9,1,1, 3.752, 10438.726, 490.977, 52924.323 25/12/17,02:18:07,16,10,1, 11.9,1,1, 3.752, 10438.743, 490.979, 52924.437 25/12/17,02:18:07,17,10,1, 11.9,1,1, 3.752, 10438.765, 491.068, 52924.551 25/12/17,02:18:07,18,10,1, 11.9,1,1, 3.752, 10438.798, 491.052, 52924.439 25/12/17,02:18:07,19,10,1, 11.9,1,1, 3.752, 10438.779, 490.990, 52924.497 25/12/17,02:18:08,00,09,1, 12.0,1,1, 3.752, 10438.774, 490.990, 52924.497 25/12/17,02:18:08,01,09,1, 12.0,1,1, 3.752, 10438.837, 490.950, 52924.460 25/12/17,02:18:08,02,09,1, 12.0,1,1, 3.752, 10438.889, 491.004, 52924.490 25/12/17,02:18:08,03,09,1, 12.0,1,1, 3.752, 10438.874, 490.969, 52924.485 25/12/17,02:18:08,04,09,1, 12.0,1,1, 3.752, 10438.900, 490.887, 52924.475 25/12/17,02:18:08,05,09,1, 12.0,1,1, 3.752, 10438.923, 490.943, 52924.472 25/12/17,02:18:08,06,09,1, 12.0,1,1, 3.752, 10438.925, 490.974, 52924.398 25/12/17,02:18:08,07,09,1, 12.0,1,1, 3.752, 10438.969, 490.934, 52924.408 25/12/17,02:18:08,08,09,1, 12.0,1,1, 3.752, 10438.958, 490.881, 52924.395 25/12/17,02:18:08,09,09,1, 12.0,1,1, 3.752, 10438.991, 490.881, 52924.434 25/12/17,02:18:08,10,09,1, 12.0,1,1, 3.752, 10439.036, 490.952, 52924.534 25/12/17,02:18:08,11,09,1, 12.0,1,1, 3.752, 10439.020, 490.956, 52924.520 25/12/17,02:18:08,12,09,1, 12.0,1,1, 3.752, 10439.038, 490.879, 52924.491 25/12/17,02:18:08,13,09,1, 12.0,1,1, 3.752, 10439.081, 490.860, 52924.452 25/12/17,02:18:08,14,09,1, 12.0,1,1, 3.752, 10439.112, 490.906, 52924.566 25/12/17,02:18:08,15,09,1, 12.0,1,1, 3.752, 10439.137, 490.927, 52924.600 25/12/17,02:18:08,16,09,1, 12.0,1,1, 3.752, 10439.147, 490.854, 52924.523 25/12/17,02:18:08,17,09,1, 12.0,1,1, 3.752, 10439.146, 490.819, 52924.433 25/12/17,02:18:08,18,09,1, 12.0,1,1, 3.752, 10439.179, 490.843, 52924.467 25/12/17,02:18:08,19,09,1, 12.0,1,1, 3.752, 10439.213, 490.894, 52924.561 25/12/17,02:18:09,00,09,1, 11.9,1,1, 3.753, 10439.208, 490.894, 52924.561 25/12/17,02:18:09,01,09,1, 11.9,1,1, 3.753, 10439.197, 490.774, 52924.496 25/12/17,02:18:09,02,09,1, 11.9,1,1, 3.753, 10439.247, 490.815, 52924.470 25/12/17,02:18:09,03,09,1, 11.9,1,1, 3.753, 10439.272, 490.857, 52924.481 25/12/17,02:18:09,04,09,1, 11.9,1,1, 3.753, 10439.265, 490.839, 52924.516 25/12/17,02:18:09,05,09,1, 11.9,1,1, 3.753, 10439.267, 490.733, 52924.510 25/12/17,02:18:09,06,09,1, 11.9,1,1, 3.753, 10439.295, 490.779, 52924.573 25/12/17,02:18:09,07,09,1, 11.9,1,1, 3.753, 10439.333, 490.818, 52924.617 25/12/17,02:18:09,08,09,1, 11.9,1,1, 3.753, 10439.332, 490.814, 52924.542 25/12/17,02:18:09,09,09,1, 11.9,1,1, 3.753, 10439.317, 490.766, 52924.520 25/12/17,02:18:09,10,09,1, 11.9,1,1, 3.753, 10439.342, 490.746, 52924.487 25/12/17,02:18:09,11,09,1, 11.9,1,1, 3.753, 10439.386, 490.786, 52924.553 25/12/17,02:18:09,12,09,1, 11.9,1,1, 3.753, 10439.378, 490.844, 52924.654 25/12/17,02:18:09,13,09,1, 11.9,1,1, 3.753, 10439.381, 490.772, 52924.547 25/12/17,02:18:09,14,09,1, 11.9,1,1, 3.753, 10439.397, 490.701, 52924.562 25/12/17,02:18:09,15,09,1, 11.9,1,1, 3.753, 10439.449, 490.746, 52924.597 25/12/17,02:18:09,16,09,1, 11.9,1,1, 3.753, 10439.468, 490.805, 52924.596 25/12/17,02:18:09,17,09,1, 11.9,1,1, 3.753, 10439.457, 490.755, 52924.526 25/12/17,02:18:09,18,09,1, 11.9,1,1, 3.753, 10439.469, 490.703, 52924.560 25/12/17,02:18:09,19,09,1, 11.9,1,1, 3.753, 10439.510, 490.696, 52924.454 25/12/17,02:18:10,00,09,1, 11.9,1,1, 3.750, 10439.508, 490.696, 52924.454 25/12/17,02:18:10,01,09,1, 11.9,1,1, 3.750, 10439.497, 490.736, 52924.584 25/12/17,02:18:10,02,09,1, 11.9,1,1, 3.750, 10439.520, 490.683, 52924.480 25/12/17,02:18:10,03,09,1, 11.9,1,1, 3.750, 10439.520, 490.673, 52924.470 25/12/17,02:18:10,04,09,1, 11.9,1,1, 3.750, 10439.566, 490.757, 52924.561 25/12/17,02:18:10,05,09,1, 11.9,1,1, 3.750, 10439.591, 490.748, 52924.597 25/12/17,02:18:10,06,09,1, 11.9,1,1, 3.750, 10439.576, 490.682, 52924.526 25/12/17,02:18:10,07,09,1, 11.9,1,1, 3.750, 10439.579, 490.641, 52924.507 25/12/17,02:18:10,08,09,1, 11.9,1,1, 3.750, 10439.614, 490.692, 52924.553 25/12/17,02:18:10,09,09,1, 11.9,1,1, 3.750, 10439.617, 490.742, 52924.654 25/12/17,02:18:10,10,09,1, 11.9,1,1, 3.750, 10439.615, 490.685, 52924.550 25/12/17,02:18:10,11,09,1, 11.9,1,1, 3.750, 10439.628, 490.630, 52924.566 25/12/17,02:18:10,12,09,1, 11.9,1,1, 3.750, 10439.623, 490.644, 52924.634 25/12/17,02:18:10,13,09,1, 11.9,1,1, 3.750, 10439.686, 490.678, 52924.627 25/12/17,02:18:10,14,09,1, 11.9,1,1, 3.750, 10439.669, 490.665, 52924.637 25/12/17,02:18:10,15,09,1, 11.9,1,1, 3.750, 10439.666, 490.621, 52924.609 25/12/17,02:18:10,16,09,1, 11.9,1,1, 3.750, 10439.688, 490.647, 52924.626 25/12/17,02:18:10,17,09,1, 11.9,1,1, 3.750, 10439.709, 490.704, 52924.671 25/12/17,02:18:10,18,09,1, 11.9,1,1, 3.750, 10439.758, 490.673, 52924.611 25/12/17,02:18:10,19,09,1, 11.9,1,1, 3.750, 10439.700, 490.584, 52924.574 25/12/17,02:18:11,00,09,1, 11.9,1,1, 3.755, 10439.700, 490.584, 52924.574 25/12/17,02:18:11,01,09,1, 11.9,1,1, 3.755, 10439.773, 490.668, 52924.584 25/12/17,02:18:11,02,09,1, 11.9,1,1, 3.755, 10439.785, 490.659, 52924.629 25/12/17,02:18:11,03,09,1, 11.9,1,1, 3.755, 10439.766, 490.587, 52924.582 25/12/17,02:18:11,04,09,1, 11.9,1,1, 3.755, 10439.780, 490.583, 52924.629 25/12/17,02:18:11,05,09,1, 11.9,1,1, 3.755, 10439.834, 490.624, 52924.667 25/12/17,02:18:11,06,09,1, 11.9,1,1, 3.755, 10439.843, 490.671, 52924.685 25/12/17,02:18:11,07,09,1, 11.9,1,1, 3.755, 10439.850, 490.599, 52924.635 25/12/17,02:18:11,08,09,1, 11.9,1,1, 3.755, 10439.825, 490.554, 52924.646 25/12/17,02:18:11,09,09,1, 11.9,1,1, 3.755, 10439.869, 490.617, 52924.611 25/12/17,02:18:11,10,09,1, 11.9,1,1, 3.755, 10439.912, 490.649, 52924.746 25/12/17,02:18:11,11,09,1, 11.9,1,1, 3.755, 10439.909, 490.588, 52924.635 25/12/17,02:18:11,12,09,1, 11.9,1,1, 3.755, 10439.898, 490.531, 52924.607 25/12/17,02:18:11,13,09,1, 11.9,1,1, 3.755, 10439.935, 490.552, 52924.701 25/12/17,02:18:11,14,09,1, 11.9,1,1, 3.755, 10439.977, 490.619, 52924.726 25/12/17,02:18:11,15,09,1, 11.9,1,1, 3.755, 10439.950, 490.591, 52924.667 25/12/17,02:18:11,16,09,1, 11.9,1,1, 3.755, 10439.957, 490.512, 52924.694 25/12/17,02:18:11,17,09,1, 11.9,1,1, 3.755, 10439.980, 490.504, 52924.692 25/12/17,02:18:11,18,09,1, 11.9,1,1, 3.755, 10440.021, 490.592, 52924.769 25/12/17,02:18:11,19,09,1, 11.9,1,1, 3.755, 10440.024, 490.589, 52924.741 25/12/17,02:18:12,00,09,1, 11.9,1,1, 3.750, 10440.017, 490.589, 52924.741 25/12/17,02:18:12,01,09,1, 11.9,1,1, 3.750, 10440.028, 490.484, 52924.701 25/12/17,02:18:12,02,09,1, 11.9,1,1, 3.750, 10440.051, 490.572, 52924.777 25/12/17,02:18:12,03,09,1, 11.9,1,1, 3.750, 10440.048, 490.606, 52924.822 25/12/17,02:18:12,04,09,1, 11.9,1,1, 3.750, 10440.067, 490.534, 52924.724 25/12/17,02:18:12,05,09,1, 11.9,1,1, 3.750, 10440.095, 490.479, 52924.662 25/12/17,02:18:12,06,09,1, 11.9,1,1, 3.750, 10440.127, 490.555, 52924.706 25/12/17,02:18:12,07,09,1, 11.9,1,1, 3.750, 10440.126, 490.581, 52924.781 25/12/17,02:18:12,08,09,1, 11.9,1,1, 3.750, 10440.113, 490.542, 52924.708 25/12/17,02:18:12,09,09,1, 11.9,1,1, 3.750, 10440.121, 490.492, 52924.731 25/12/17,02:18:12,10,09,1, 11.9,1,1, 3.750, 10440.146, 490.515, 52924.766 25/12/17,02:18:12,11,09,1, 11.9,1,1, 3.750, 10440.178, 490.564, 52924.802 25/12/17,02:18:12,12,09,1, 11.9,1,1, 3.750, 10440.163, 490.526, 52924.757 25/12/17,02:18:12,13,09,1, 11.9,1,1, 3.750, 10440.133, 490.486, 52924.765 25/12/17,02:18:12,14,09,1, 11.9,1,1, 3.750, 10440.157, 490.495, 52924.845 25/12/17,02:18:12,15,09,1, 11.9,1,1, 3.750, 10440.203, 490.550, 52924.807 25/12/17,02:18:12,16,09,1, 11.9,1,1, 3.750, 10440.195, 490.547, 52924.909 25/12/17,02:18:12,17,09,1, 11.9,1,1, 3.750, 10440.208, 490.460, 52924.756 25/12/17,02:18:12,18,09,1, 11.9,1,1, 3.750, 10440.189, 490.440, 52924.760 25/12/17,02:18:12,19,09,1, 11.9,1,1, 3.750, 10440.229, 490.503, 52924.855 25/12/17,02:18:13,00,09,1, 11.9,1,1, 3.752, 10440.226, 490.503, 52924.855 25/12/17,02:18:13,01,09,1, 11.9,1,1, 3.752, 10440.214, 490.463, 52924.756 25/12/17,02:18:13,02,09,1, 11.9,1,1, 3.752, 10440.208, 490.413, 52924.820 25/12/17,02:18:13,03,09,1, 11.9,1,1, 3.752, 10440.230, 490.506, 52924.888 25/12/17,02:18:13,04,09,1, 11.9,1,1, 3.752, 10440.288, 490.495, 52924.845 25/12/17,02:18:13,05,09,1, 11.9,1,1, 3.752, 10440.252, 490.452, 52924.794 25/12/17,02:18:13,06,09,1, 11.9,1,1, 3.752, 10440.243, 490.412, 52924.858 25/12/17,02:18:13,07,09,1, 11.9,1,1, 3.752, 10440.294, 490.421, 52924.840 25/12/17,02:18:13,08,09,1, 11.9,1,1, 3.752, 10440.313, 490.508, 52924.992 25/12/17,02:18:13,09,09,1, 11.9,1,1, 3.752, 10440.320, 490.479, 52924.911 25/12/17,02:18:13,10,09,1, 11.9,1,1, 3.752, 10440.300, 490.429, 52924.835 25/12/17,02:18:13,11,09,1, 11.9,1,1, 3.752, 10440.314, 490.433, 52924.879 25/12/17,02:18:13,12,09,1, 11.9,1,1, 3.752, 10440.347, 490.486, 52924.930 25/12/17,02:18:13,13,09,1, 11.9,1,1, 3.752, 10440.340, 490.470, 52924.918 25/12/17,02:18:13,14,09,1, 11.9,1,1, 3.752, 10440.359, 490.401, 52924.871 25/12/17,02:18:13,15,09,1, 11.9,1,1, 3.752, 10440.361, 490.389, 52924.855 25/12/17,02:18:13,16,09,1, 11.9,1,1, 3.752, 10440.404, 490.501, 52924.984 25/12/17,02:18:13,17,09,1, 11.9,1,1, 3.752, 10440.362, 490.498, 52924.891 25/12/17,02:18:13,18,09,1, 11.9,1,1, 3.752, 10440.407, 490.417, 52924.861 25/12/17,02:18:13,19,09,1, 11.9,1,1, 3.752, 10440.383, 490.419, 52924.889 25/12/17,02:18:14,00,09,1, 12.0,1,1, 3.755, 10440.376, 490.419, 52924.889 25/12/17,02:18:14,01,09,1, 12.0,1,1, 3.755, 10440.476, 490.485, 52924.992 25/12/17,02:18:14,02,09,1, 12.0,1,1, 3.755, 10440.436, 490.462, 52924.974 25/12/17,02:18:14,03,09,1, 12.0,1,1, 3.755, 10440.437, 490.392, 52924.943 25/12/17,02:18:14,04,09,1, 12.0,1,1, 3.755, 10440.473, 490.452, 52924.979 25/12/17,02:18:14,05,09,1, 12.0,1,1, 3.755, 10440.508, 490.497, 52924.947 25/12/17,02:18:14,06,09,1, 12.0,1,1, 3.755, 10440.522, 490.474, 52924.968 25/12/17,02:18:14,07,09,1, 12.0,1,1, 3.755, 10440.489, 490.393, 52924.912 25/12/17,02:18:14,08,09,1, 12.0,1,1, 3.755, 10440.539, 490.436, 52924.881 25/12/17,02:18:14,09,09,1, 12.0,1,1, 3.755, 10440.538, 490.511, 52925.014 25/12/17,02:18:14,10,09,1, 12.0,1,1, 3.755, 10440.535, 490.493, 52925.008 25/12/17,02:18:14,11,09,1, 12.0,1,1, 3.755, 10440.547, 490.406, 52924.998 25/12/17,02:18:14,12,09,1, 12.0,1,1, 3.755, 10440.578, 490.417, 52925.036 25/12/17,02:18:14,13,09,1, 12.0,1,1, 3.755, 10440.614, 490.479, 52925.058 25/12/17,02:18:14,14,09,1, 12.0,1,1, 3.755, 10440.603, 490.468, 52925.033 25/12/17,02:18:14,15,09,1, 12.0,1,1, 3.755, 10440.594, 490.404, 52924.982 25/12/17,02:18:14,16,09,1, 12.0,1,1, 3.755, 10440.612, 490.422, 52925.004 25/12/17,02:18:14,17,09,1, 12.0,1,1, 3.755, 10440.644, 490.463, 52925.100 25/12/17,02:18:14,18,09,1, 12.0,1,1, 3.755, 10440.643, 490.530, 52925.090 25/12/17,02:18:14,19,09,1, 12.0,1,1, 3.755, 10440.627, 490.437, 52925.006 25/12/17,02:18:15,00,09,1, 12.0,1,1, 3.754, 10440.626, 490.437, 52925.006 25/12/17,02:18:15,01,09,1, 12.0,1,1, 3.754, 10440.675, 490.429, 52925.078 25/12/17,02:18:15,02,09,1, 12.0,1,1, 3.754, 10440.695, 490.473, 52925.092 25/12/17,02:18:15,03,09,1, 12.0,1,1, 3.754, 10440.699, 490.435, 52925.081 25/12/17,02:18:15,04,09,1, 12.0,1,1, 3.754, 10440.682, 490.402, 52925.066 25/12/17,02:18:15,05,09,1, 12.0,1,1, 3.754, 10440.721, 490.429, 52925.079 25/12/17,02:18:15,06,09,1, 12.0,1,1, 3.754, 10440.743, 490.480, 52925.138 25/12/17,02:18:15,07,09,1, 12.0,1,1, 3.754, 10440.737, 490.465, 52925.113 25/12/17,02:18:15,08,09,1, 12.0,1,1, 3.754, 10440.712, 490.368, 52925.055 25/12/17,02:18:15,09,09,1, 12.0,1,1, 3.754, 10440.760, 490.405, 52925.071 25/12/17,02:18:15,10,09,1, 12.0,1,1, 3.754, 10440.774, 490.473, 52925.177 25/12/17,02:18:15,11,09,1, 12.0,1,1, 3.754, 10440.784, 490.452, 52925.164 25/12/17,02:18:15,12,09,1, 12.0,1,1, 3.754, 10440.751, 490.386, 52925.140 25/12/17,02:18:15,13,09,1, 12.0,1,1, 3.754, 10440.782, 490.381, 52925.074 25/12/17,02:18:15,14,09,1, 12.0,1,1, 3.754, 10440.820, 490.438, 52925.083 25/12/17,02:18:15,15,09,1, 12.0,1,1, 3.754, 10440.798, 490.459, 52925.198 25/12/17,02:18:15,16,09,1, 12.0,1,1, 3.754, 10440.817, 490.385, 52925.118 25/12/17,02:18:15,17,09,1, 12.0,1,1, 3.754, 10440.824, 490.347, 52925.115 25/12/17,02:18:15,18,09,1, 12.0,1,1, 3.754, 10440.831, 490.420, 52925.175 25/12/17,02:18:15,19,09,1, 12.0,1,1, 3.754, 10440.859, 490.459, 52925.259 25/12/17,02:18:16,00,09,1, 12.0,1,1, 3.756, 10440.851, 490.459, 52925.259 25/12/17,02:18:16,01,09,1, 12.0,1,1, 3.756, 10440.860, 490.388, 52925.153 25/12/17,02:18:16,02,09,1, 12.0,1,1, 3.756, 10440.871, 490.419, 52925.228 25/12/17,02:18:16,03,09,1, 12.0,1,1, 3.756, 10440.896, 490.461, 52925.253 25/12/17,02:18:16,04,09,1, 12.0,1,1, 3.756, 10440.887, 490.423, 52925.210 25/12/17,02:18:16,05,09,1, 12.0,1,1, 3.756, 10440.877, 490.394, 52925.217 25/12/17,02:18:16,06,09,1, 12.0,1,1, 3.756, 10440.924, 490.410, 52925.213 25/12/17,02:18:16,07,09,1, 12.0,1,1, 3.756, 10440.941, 490.469, 52925.169 25/12/17,02:18:16,08,09,1, 12.0,1,1, 3.756, 10440.918, 490.463, 52925.145 25/12/17,02:18:16,09,09,1, 12.0,1,1, 3.756, 10440.911, 490.368, 52925.166 25/12/17,02:18:16,10,09,1, 12.0,1,1, 3.756, 10440.932, 490.410, 52925.208 25/12/17,02:18:16,11,09,1, 12.0,1,1, 3.756, 10440.979, 490.427, 52925.186 25/12/17,02:18:16,12,09,1, 12.0,1,1, 3.756, 10440.969, 490.464, 52925.293 25/12/17,02:18:16,13,09,1, 12.0,1,1, 3.756, 10440.959, 490.389, 52925.251 25/12/17,02:18:16,14,09,1, 12.0,1,1, 3.756, 10440.970, 490.356, 52925.197 25/12/17,02:18:16,15,09,1, 12.0,1,1, 3.756, 10440.992, 490.420, 52925.289 25/12/17,02:18:16,16,09,1, 12.0,1,1, 3.756, 10441.024, 490.442, 52925.483 25/12/17,02:18:16,17,09,1, 12.0,1,1, 3.756, 10441.023, 490.383, 52925.169 25/12/17,02:18:16,18,09,1, 12.0,1,1, 3.756, 10441.010, 490.353, 52925.152 25/12/17,02:18:16,19,09,1, 12.0,1,1, 3.756, 10441.042, 490.396, 52925.264 25/12/17,02:18:17,00,09,1, 11.9,1,1, 3.750, 10441.035, 490.396, 52925.264 25/12/17,02:18:17,01,09,1, 11.9,1,1, 3.750, 10441.039, 490.399, 52925.313 25/12/17,02:18:17,02,09,1, 11.9,1,1, 3.750, 10441.039, 490.315, 52925.231 25/12/17,02:18:17,03,09,1, 11.9,1,1, 3.750, 10441.062, 490.350, 52925.282 25/12/17,02:18:17,04,09,1, 11.9,1,1, 3.750, 10441.078, 490.437, 52925.311 25/12/17,02:18:17,05,09,1, 11.9,1,1, 3.750, 10441.104, 490.371, 52925.327 25/12/17,02:18:17,06,09,1, 11.9,1,1, 3.750, 10441.074, 490.338, 52925.313 25/12/17,02:18:17,07,09,1, 11.9,1,1, 3.750, 10441.068, 490.380, 52925.396 25/12/17,02:18:17,08,09,1, 11.9,1,1, 3.750, 10441.103, 490.412, 52925.423 25/12/17,02:18:17,09,09,1, 11.9,1,1, 3.750, 10441.105, 490.398, 52925.393 25/12/17,02:18:17,10,09,1, 11.9,1,1, 3.750, 10441.092, 490.328, 52925.285 25/12/17,02:18:17,11,09,1, 11.9,1,1, 3.750, 10441.111, 490.327, 52925.292 25/12/17,02:18:17,12,09,1, 11.9,1,1, 3.750, 10441.146, 490.431, 52925.402 25/12/17,02:18:17,13,09,1, 11.9,1,1, 3.750, 10441.124, 490.402, 52925.343 25/12/17,02:18:17,14,09,1, 11.9,1,1, 3.750, 10441.168, 490.341, 52925.338 25/12/17,02:18:17,15,09,1, 11.9,1,1, 3.750, 10441.136, 490.306, 52925.337 25/12/17,02:18:17,16,09,1, 11.9,1,1, 3.750, 10441.190, 490.362, 52925.315 25/12/17,02:18:17,17,09,1, 11.9,1,1, 3.750, 10441.200, 490.429, 52925.403 25/12/17,02:18:17,18,09,1, 11.9,1,1, 3.750, 10441.162, 490.351, 52925.335 25/12/17,02:18:17,19,09,1, 11.9,1,1, 3.750, 10441.165, 490.321, 52925.400 25/12/17,02:18:18,00,09,1, 12.0,1,1, 3.751, 10441.160, 490.321, 52925.400 25/12/17,02:18:18,01,09,1, 12.0,1,1, 3.751, 10441.213, 490.413, 52925.493 25/12/17,02:18:18,02,09,1, 12.0,1,1, 3.751, 10441.199, 490.369, 52925.492 25/12/17,02:18:18,03,09,1, 12.0,1,1, 3.751, 10441.212, 490.321, 52925.440 25/12/17,02:18:18,04,09,1, 12.0,1,1, 3.751, 10441.211, 490.348, 52925.402 25/12/17,02:18:18,05,09,1, 12.0,1,1, 3.751, 10441.258, 490.403, 52925.471 25/12/17,02:18:18,06,09,1, 12.0,1,1, 3.751, 10441.261, 490.402, 52925.368 25/12/17,02:18:18,07,09,1, 12.0,1,1, 3.751, 10441.238, 490.324, 52925.363 25/12/17,02:18:18,08,09,1, 12.0,1,1, 3.751, 10441.234, 490.328, 52925.389 25/12/17,02:18:18,09,09,1, 12.0,1,1, 3.751, 10441.300, 490.376, 52925.429 25/12/17,02:18:18,10,09,1, 12.0,1,1, 3.751, 10441.286, 490.407, 52925.463 25/12/17,02:18:18,11,09,1, 12.0,1,1, 3.751, 10441.286, 490.352, 52925.441 25/12/17,02:18:18,12,09,1, 12.0,1,1, 3.751, 10441.331, 490.321, 52925.437 25/12/17,02:18:18,13,09,1, 12.0,1,1, 3.751, 10441.340, 490.397, 52925.547 25/12/17,02:18:18,14,09,1, 12.0,1,1, 3.751, 10441.329, 490.421, 52925.531 25/12/17,02:18:18,15,09,1, 12.0,1,1, 3.751, 10441.306, 490.352, 52925.503 25/12/17,02:18:18,16,09,1, 12.0,1,1, 3.751, 10441.325, 490.326, 52925.456 25/12/17,02:18:18,17,09,1, 12.0,1,1, 3.751, 10441.340, 490.381, 52925.518 25/12/17,02:18:18,18,09,1, 12.0,1,1, 3.751, 10441.366, 490.387, 52925.571 25/12/17,02:18:18,19,09,1, 12.0,1,1, 3.751, 10441.364, 490.374, 52925.543 25/12/17,02:18:19,00,09,1, 11.9,1,1, 3.753, 10441.360, 490.374, 52925.543 25/12/17,02:18:19,01,09,1, 11.9,1,1, 3.753, 10441.368, 490.315, 52925.491 25/12/17,02:18:19,02,09,1, 11.9,1,1, 3.753, 10441.370, 490.394, 52925.570 25/12/17,02:18:19,03,09,1, 11.9,1,1, 3.753, 10441.412, 490.383, 52925.495 25/12/17,02:18:19,04,09,1, 11.9,1,1, 3.753, 10441.398, 490.288, 52925.441 25/12/17,02:18:19,05,09,1, 11.9,1,1, 3.753, 10441.409, 490.315, 52925.432 25/12/17,02:18:19,06,09,1, 11.9,1,1, 3.753, 10441.422, 490.377, 52925.549 25/12/17,02:18:19,07,09,1, 11.9,1,1, 3.753, 10441.437, 490.364, 52925.573 25/12/17,02:18:19,08,09,1, 11.9,1,1, 3.753, 10441.427, 490.295, 52925.552 25/12/17,02:18:19,09,09,1, 11.9,1,1, 3.753, 10441.445, 490.267, 52925.514 25/12/17,02:18:19,10,09,1, 11.9,1,1, 3.753, 10441.440, 490.330, 52925.545 25/12/17,02:18:19,11,09,1, 11.9,1,1, 3.753, 10441.465, 490.365, 52925.555 25/12/17,02:18:19,12,09,1, 11.9,1,1, 3.753, 10441.460, 490.313, 52925.470 25/12/17,02:18:19,13,09,1, 11.9,1,1, 3.753, 10441.489, 490.243, 52925.472 25/12/17,02:18:19,14,09,1, 11.9,1,1, 3.753, 10441.518, 490.312, 52925.542 25/12/17,02:18:19,15,09,1, 11.9,1,1, 3.753, 10441.517, 490.346, 52925.551 25/12/17,02:18:19,16,09,1, 11.9,1,1, 3.753, 10441.496, 490.318, 52925.555 25/12/17,02:18:19,17,09,1, 11.9,1,1, 3.753, 10441.525, 490.252, 52925.525 25/12/17,02:18:19,18,09,1, 11.9,1,1, 3.753, 10441.518, 490.279, 52925.534 25/12/17,02:18:19,19,09,1, 11.9,1,1, 3.753, 10441.538, 490.315, 52925.565 25/12/17,02:18:20,00,09,1, 11.9,1,1, 3.756, 10441.536, 490.315, 52925.565 25/12/17,02:18:20,01,09,1, 11.9,1,1, 3.756, 10441.519, 490.245, 52925.536 25/12/17,02:18:20,02,09,1, 11.9,1,1, 3.756, 10441.562, 490.241, 52925.514 25/12/17,02:18:20,03,09,1, 11.9,1,1, 3.756, 10441.574, 490.290, 52925.558 25/12/17,02:18:20,04,09,1, 11.9,1,1, 3.756, 10441.582, 490.305, 52925.514 25/12/17,02:18:20,05,09,1, 11.9,1,1, 3.756, 10441.604, 490.286, 52925.503 25/12/17,02:18:20,06,09,1, 11.9,1,1, 3.756, 10441.595, 490.196, 52925.435 25/12/17,02:18:20,07,09,1, 11.9,1,1, 3.756, 10441.608, 490.209, 52925.451 25/12/17,02:18:20,08,09,1, 11.9,1,1, 3.756, 10441.634, 490.306, 52925.530 25/12/17,02:18:20,09,09,1, 11.9,1,1, 3.756, 10441.603, 490.251, 52925.531 25/12/17,02:18:20,10,09,1, 11.9,1,1, 3.756, 10441.621, 490.203, 52925.507 25/12/17,02:18:20,11,09,1, 11.9,1,1, 3.756, 10441.633, 490.224, 52925.536 25/12/17,02:18:20,12,09,1, 11.9,1,1, 3.756, 10441.648, 490.257, 52925.526 25/12/17,02:18:20,13,09,1, 11.9,1,1, 3.756, 10441.669, 490.281, 52925.559 25/12/17,02:18:20,14,09,1, 11.9,1,1, 3.756, 10441.645, 490.225, 52925.585 25/12/17,02:18:20,15,09,1, 11.9,1,1, 3.756, 10441.687, 490.207, 52925.570 25/12/17,02:18:20,16,09,1, 11.9,1,1, 3.756, 10441.719, 490.239, 52925.657 25/12/17,02:18:20,17,09,1, 11.9,1,1, 3.756, 10441.713, 490.263, 52925.598 25/12/17,02:18:20,18,09,1, 11.9,1,1, 3.756, 10441.686, 490.176, 52925.502 25/12/17,02:18:20,19,09,1, 11.9,1,1, 3.756, 10441.711, 490.149, 52925.486 25/12/17,02:18:21,00,09,1, 11.9,1,1, 3.753, 10441.703, 490.149, 52925.486 25/12/17,02:18:21,01,09,1, 11.9,1,1, 3.753, 10441.752, 490.267, 52925.623 25/12/17,02:18:21,02,09,1, 11.9,1,1, 3.753, 10441.735, 490.188, 52925.512 25/12/17,02:18:21,03,09,1, 11.9,1,1, 3.753, 10441.732, 490.121, 52925.544 25/12/17,02:18:21,04,09,1, 11.9,1,1, 3.753, 10441.773, 490.179, 52925.595 25/12/17,02:18:21,05,09,1, 11.9,1,1, 3.753, 10441.785, 490.247, 52925.609 25/12/17,02:18:21,06,09,1, 11.9,1,1, 3.753, 10441.779, 490.193, 52925.581 25/12/17,02:18:21,07,09,1, 11.9,1,1, 3.753, 10441.770, 490.125, 52925.565 25/12/17,02:18:21,08,09,1, 11.9,1,1, 3.753, 10441.793, 490.160, 52925.588 25/12/17,02:18:21,09,09,1, 11.9,1,1, 3.753, 10441.828, 490.210, 52925.633 25/12/17,02:18:21,10,09,1, 11.9,1,1, 3.753, 10441.841, 490.198, 52925.701 25/12/17,02:18:21,11,09,1, 11.9,1,1, 3.753, 10441.786, 490.118, 52925.528 25/12/17,02:18:21,12,09,1, 11.9,1,1, 3.753, 10441.817, 490.128, 52925.582 25/12/17,02:18:21,13,09,1, 11.9,1,1, 3.753, 10441.872, 490.202, 52925.562 25/12/17,02:18:21,14,09,1, 11.9,1,1, 3.753, 10441.900, 490.190, 52925.563 25/12/17,02:18:21,15,09,1, 11.9,1,1, 3.753, 10441.872, 490.117, 52925.485 25/12/17,02:18:21,16,09,1, 11.9,1,1, 3.753, 10441.879, 490.104, 52925.462 25/12/17,02:18:21,17,09,1, 11.9,1,1, 3.753, 10441.924, 490.128, 52925.601 25/12/17,02:18:21,18,09,1, 11.9,1,1, 3.753, 10441.908, 490.204, 52925.669 25/12/17,02:18:21,19,09,1, 11.9,1,1, 3.753, 10441.914, 490.129, 52925.615 25/12/17,02:18:22,00,09,1, 11.9,1,1, 3.752, 10441.911, 490.129, 52925.615 25/12/17,02:18:22,01,09,1, 11.9,1,1, 3.752, 10441.925, 490.128, 52925.562 25/12/17,02:18:22,02,09,1, 11.9,1,1, 3.752, 10441.961, 490.170, 52925.628 25/12/17,02:18:22,03,09,1, 11.9,1,1, 3.752, 10441.957, 490.117, 52925.587 25/12/17,02:18:22,04,09,1, 11.9,1,1, 3.752, 10441.966, 490.067, 52925.574 25/12/17,02:18:22,05,09,1, 11.9,1,1, 3.752, 10441.989, 490.105, 52925.541 25/12/17,02:18:22,06,09,1, 11.9,1,1, 3.752, 10441.993, 490.145, 52925.623 25/12/17,02:18:22,07,09,1, 11.9,1,1, 3.752, 10442.006, 490.150, 52925.604 25/12/17,02:18:22,08,09,1, 11.9,1,1, 3.752, 10442.022, 490.061, 52925.497 25/12/17,02:18:22,09,09,1, 11.9,1,1, 3.752, 10442.027, 490.045, 52925.504 25/12/17,02:18:22,10,09,1, 11.9,1,1, 3.752, 10442.069, 490.126, 52925.564 25/12/17,02:18:22,11,09,1, 11.9,1,1, 3.752, 10442.073, 490.162, 52925.588 25/12/17,02:18:22,12,09,1, 11.9,1,1, 3.752, 10442.065, 490.115, 52925.574 25/12/17,02:18:22,13,09,1, 11.9,1,1, 3.752, 10442.078, 490.047, 52925.536 25/12/17,02:18:22,14,09,1, 11.9,1,1, 3.752, 10442.094, 490.104, 52925.652 25/12/17,02:18:22,15,09,1, 11.9,1,1, 3.752, 10442.138, 490.143, 52925.577 25/12/17,02:18:22,16,09,1, 11.9,1,1, 3.752, 10442.143, 490.063, 52925.550 25/12/17,02:18:22,17,09,1, 11.9,1,1, 3.752, 10442.150, 490.029, 52925.563 25/12/17,02:18:22,18,09,1, 11.9,1,1, 3.752, 10442.170, 490.048, 52925.526 25/12/17,02:18:22,19,09,1, 11.9,1,1, 3.752, 10442.180, 490.108, 52925.549 25/12/17,02:18:23,00,09,1, 11.9,1,1, 3.753, 10442.178, 490.108, 52925.549 25/12/17,02:18:23,01,09,1, 11.9,1,1, 3.753, 10442.211, 490.046, 52925.505 25/12/17,02:18:23,02,09,1, 11.9,1,1, 3.753, 10442.228, 490.050, 52925.520 25/12/17,02:18:23,03,09,1, 11.9,1,1, 3.753, 10442.262, 490.108, 52925.632 25/12/17,02:18:23,04,09,1, 11.9,1,1, 3.753, 10442.275, 490.104, 52925.542 25/12/17,02:18:23,05,09,1, 11.9,1,1, 3.753, 10442.290, 490.024, 52925.588 25/12/17,02:18:23,06,09,1, 11.9,1,1, 3.753, 10442.274, 490.004, 52925.561 25/12/17,02:18:23,07,09,1, 11.9,1,1, 3.753, 10442.334, 490.081, 52925.682 25/12/17,02:18:23,08,09,1, 11.9,1,1, 3.753, 10442.343, 490.086, 52925.589 25/12/17,02:18:23,09,09,1, 11.9,1,1, 3.753, 10442.333, 490.009, 52925.532 25/12/17,02:18:23,10,09,1, 11.9,1,1, 3.753, 10442.370, 489.989, 52925.570 25/12/17,02:18:23,11,09,1, 11.9,1,1, 3.753, 10442.384, 490.042, 52925.570 25/12/17,02:18:23,12,09,1, 11.9,1,1, 3.753, 10442.414, 490.077, 52925.713 25/12/17,02:18:23,13,09,1, 11.9,1,1, 3.753, 10442.394, 490.039, 52925.547 25/12/17,02:18:23,14,09,1, 11.9,1,1, 3.753, 10442.409, 489.989, 52925.593 25/12/17,02:18:23,15,09,1, 11.9,1,1, 3.753, 10442.426, 490.019, 52925.605 25/12/17,02:18:23,16,09,1, 11.9,1,1, 3.753, 10442.471, 490.065, 52925.607 25/12/17,02:18:23,17,09,1, 11.9,1,1, 3.753, 10442.451, 490.028, 52925.619 25/12/17,02:18:23,18,09,1, 11.9,1,1, 3.753, 10442.512, 489.951, 52925.573 25/12/17,02:18:23,19,09,1, 11.9,1,1, 3.753, 10442.520, 489.989, 52925.645 25/12/17,02:18:24,00,09,1, 11.9,1,1, 3.752, 10442.512, 489.989, 52925.645 25/12/17,02:18:24,01,09,1, 11.9,1,1, 3.752, 10442.532, 490.032, 52925.703 25/12/17,02:18:24,02,09,1, 11.9,1,1, 3.752, 10442.535, 489.960, 52925.577 25/12/17,02:18:24,03,09,1, 11.9,1,1, 3.752, 10442.577, 489.946, 52925.595 25/12/17,02:18:24,04,09,1, 11.9,1,1, 3.752, 10442.619, 490.007, 52925.621 25/12/17,02:18:24,05,09,1, 11.9,1,1, 3.752, 10442.647, 490.011, 52925.674 25/12/17,02:18:24,06,09,1, 11.9,1,1, 3.752, 10442.634, 489.984, 52925.608 25/12/17,02:18:24,07,09,1, 11.9,1,1, 3.752, 10442.633, 489.946, 52925.600 25/12/17,02:18:24,08,09,1, 11.9,1,1, 3.752, 10442.671, 489.994, 52925.614 25/12/17,02:18:24,09,09,1, 11.9,1,1, 3.752, 10442.707, 490.012, 52925.635 25/12/17,02:18:24,10,09,1, 11.9,1,1, 3.752, 10442.723, 489.947, 52925.608 25/12/17,02:18:24,11,09,1, 11.9,1,1, 3.752, 10442.726, 489.927, 52925.529 25/12/17,02:18:24,12,09,1, 11.9,1,1, 3.752, 10442.781, 489.983, 52925.725 25/12/17,02:18:24,13,09,1, 11.9,1,1, 3.752, 10442.777, 490.017, 52925.676 25/12/17,02:18:24,14,09,1, 11.9,1,1, 3.752, 10442.785, 489.986, 52925.689 25/12/17,02:18:24,15,09,1, 11.9,1,1, 3.752, 10442.808, 489.913, 52925.605 25/12/17,02:18:24,16,09,1, 11.9,1,1, 3.752, 10442.844, 489.930, 52925.624 25/12/17,02:18:24,17,09,1, 11.9,1,1, 3.752, 10442.880, 489.980, 52925.667 25/12/17,02:18:24,18,09,1, 11.9,1,1, 3.752, 10442.894, 489.944, 52925.578 25/12/17,02:18:24,19,09,1, 11.9,1,1, 3.752, 10442.914, 489.889, 52925.574 25/12/17,02:18:25,00,09,1, 12.0,1,1, 3.751, 10442.913, 489.889, 52925.574 25/12/17,02:18:25,01,09,1, 12.0,1,1, 3.751, 10442.977, 489.965, 52925.640 25/12/17,02:18:25,02,09,1, 12.0,1,1, 3.751, 10442.986, 489.961, 52925.640 25/12/17,02:18:25,03,09,1, 12.0,1,1, 3.751, 10442.974, 489.888, 52925.587 25/12/17,02:18:25,04,09,1, 12.0,1,1, 3.751, 10443.013, 489.874, 52925.613 25/12/17,02:18:25,05,09,1, 12.0,1,1, 3.751, 10443.036, 489.910, 52925.653 25/12/17,02:18:25,06,09,1, 12.0,1,1, 3.751, 10443.052, 489.965, 52925.680 25/12/17,02:18:25,07,09,1, 12.0,1,1, 3.751, 10443.059, 489.887, 52925.677 25/12/17,02:18:25,08,09,1, 12.0,1,1, 3.751, 10443.086, 489.846, 52925.627 25/12/17,02:18:25,09,09,1, 12.0,1,1, 3.751, 10443.119, 489.882, 52925.712 25/12/17,02:18:25,10,09,1, 12.0,1,1, 3.751, 10443.160, 489.927, 52925.698 25/12/17,02:18:25,11,09,1, 12.0,1,1, 3.751, 10443.146, 489.891, 52925.668 25/12/17,02:18:25,12,09,1, 12.0,1,1, 3.751, 10443.160, 489.825, 52925.670 25/12/17,02:18:25,13,09,1, 12.0,1,1, 3.751, 10443.198, 489.858, 52925.683 25/12/17,02:18:25,14,09,1, 12.0,1,1, 3.751, 10443.247, 489.920, 52925.682 25/12/17,02:18:25,15,09,1, 12.0,1,1, 3.751, 10443.239, 489.871, 52925.744 25/12/17,02:18:25,16,09,1, 12.0,1,1, 3.751, 10443.268, 489.807, 52925.464 25/12/17,02:18:25,17,09,1, 12.0,1,1, 3.751, 10443.291, 489.855, 52925.629 25/12/17,02:18:25,18,09,1, 12.0,1,1, 3.751, 10443.324, 489.889, 52925.708 25/12/17,02:18:25,19,09,1, 12.0,1,1, 3.751, 10443.348, 489.899, 52925.659 25/12/17,02:18:26,00,09,1, 12.0,1,1, 3.753, 10443.347, 489.899, 52925.659 25/12/17,02:18:26,01,09,1, 12.0,1,1, 3.753, 10443.377, 489.830, 52925.714 25/12/17,02:18:26,02,09,1, 12.0,1,1, 3.753, 10443.430, 489.871, 52925.734 25/12/17,02:18:26,03,09,1, 12.0,1,1, 3.753, 10443.433, 489.860, 52925.702 25/12/17,02:18:26,04,09,1, 12.0,1,1, 3.753, 10443.432, 489.788, 52925.666 25/12/17,02:18:26,05,09,1, 12.0,1,1, 3.753, 10443.472, 489.770, 52925.568 25/12/17,02:18:26,06,09,1, 12.0,1,1, 3.753, 10443.509, 489.843, 52925.712 25/12/17,02:18:26,07,09,1, 12.0,1,1, 3.753, 10443.535, 489.851, 52925.734 25/12/17,02:18:26,08,09,1, 12.0,1,1, 3.753, 10443.521, 489.825, 52925.686 25/12/17,02:18:26,09,09,1, 12.0,1,1, 3.753, 10443.570, 489.762, 52925.665 25/12/17,02:18:26,10,09,1, 12.0,1,1, 3.753, 10443.568, 489.825, 52925.696 25/12/17,02:18:26,11,09,1, 12.0,1,1, 3.753, 10443.652, 489.864, 52925.721 25/12/17,02:18:26,12,09,1, 12.0,1,1, 3.753, 10443.630, 489.850, 52925.962 25/12/17,02:18:26,13,09,1, 12.0,1,1, 3.753, 10443.664, 489.751, 52925.584 25/12/17,02:18:26,14,09,1, 12.0,1,1, 3.753, 10443.712, 489.791, 52925.629 25/12/17,02:18:26,15,09,1, 12.0,1,1, 3.753, 10443.745, 489.837, 52925.703 25/12/17,02:18:26,16,09,1, 12.0,1,1, 3.753, 10443.739, 489.803, 52925.607 25/12/17,02:18:26,17,09,1, 12.0,1,1, 3.753, 10443.766, 489.734, 52925.662 25/12/17,02:18:26,18,09,1, 12.0,1,1, 3.753, 10443.795, 489.740, 52925.639 25/12/17,02:18:26,19,09,1, 12.0,1,1, 3.753, 10443.827, 489.816, 52925.754 25/12/17,02:18:27,00,09,1, 11.9,1,1, 3.753, 10443.822, 489.816, 52925.754 25/12/17,02:18:27,01,09,1, 11.9,1,1, 3.753, 10443.836, 489.746, 52925.677 25/12/17,02:18:27,02,09,1, 11.9,1,1, 3.753, 10443.848, 489.745, 52925.705 25/12/17,02:18:27,03,09,1, 11.9,1,1, 3.753, 10443.915, 489.791, 52925.751 25/12/17,02:18:27,04,09,1, 11.9,1,1, 3.753, 10443.935, 489.814, 52925.782 25/12/17,02:18:27,05,09,1, 11.9,1,1, 3.753, 10443.954, 489.763, 52925.654 25/12/17,02:18:27,06,09,1, 11.9,1,1, 3.753, 10443.969, 489.714, 52925.698 25/12/17,02:18:27,07,09,1, 11.9,1,1, 3.753, 10443.993, 489.752, 52925.741 25/12/17,02:18:27,08,09,1, 11.9,1,1, 3.753, 10444.071, 489.807, 52925.611 25/12/17,02:18:27,09,09,1, 11.9,1,1, 3.753, 10444.070, 489.749, 52925.745 25/12/17,02:18:27,10,09,1, 11.9,1,1, 3.753, 10444.064, 489.696, 52925.709 25/12/17,02:18:27,11,09,1, 11.9,1,1, 3.753, 10444.095, 489.737, 52925.714 25/12/17,02:18:27,12,09,1, 11.9,1,1, 3.753, 10444.122, 489.790, 52925.723 25/12/17,02:18:27,13,09,1, 11.9,1,1, 3.753, 10444.131, 489.770, 52925.800 25/12/17,02:18:27,14,09,1, 11.9,1,1, 3.753, 10444.164, 489.690, 52925.633 25/12/17,02:18:27,15,09,1, 11.9,1,1, 3.753, 10444.199, 489.698, 52925.717 25/12/17,02:18:27,16,09,1, 11.9,1,1, 3.753, 10444.241, 489.748, 52925.758 25/12/17,02:18:27,17,09,1, 11.9,1,1, 3.753, 10444.254, 489.763, 52925.822 25/12/17,02:18:27,18,09,1, 11.9,1,1, 3.753, 10444.242, 489.680, 52925.688 25/12/17,02:18:27,19,09,1, 11.9,1,1, 3.753, 10444.269, 489.680, 52925.740 25/12/17,02:18:28,00,09,1, 12.0,1,1, 3.753, 10444.264, 489.680, 52925.740 25/12/17,02:18:28,01,09,1, 12.0,1,1, 3.753, 10444.317, 489.774, 52925.777 25/12/17,02:18:28,02,09,1, 12.0,1,1, 3.753, 10444.355, 489.691, 52925.742 25/12/17,02:18:28,03,09,1, 12.0,1,1, 3.753, 10444.346, 489.661, 52925.688 25/12/17,02:18:28,04,09,1, 12.0,1,1, 3.753, 10444.390, 489.712, 52925.727 25/12/17,02:18:28,05,09,1, 12.0,1,1, 3.753, 10444.427, 489.762, 52925.768 25/12/17,02:18:28,06,09,1, 12.0,1,1, 3.753, 10444.437, 489.694, 52925.661 25/12/17,02:18:28,07,09,1, 12.0,1,1, 3.753, 10444.441, 489.651, 52925.690 25/12/17,02:18:28,08,09,1, 12.0,1,1, 3.753, 10444.490, 489.641, 52925.663 25/12/17,02:18:28,09,09,1, 12.0,1,1, 3.753, 10444.524, 489.737, 52925.761 25/12/17,02:18:28,10,09,1, 12.0,1,1, 3.753, 10444.546, 489.703, 52925.793 25/12/17,02:18:28,11,09,1, 12.0,1,1, 3.753, 10444.522, 489.630, 52925.739 25/12/17,02:18:28,12,09,1, 12.0,1,1, 3.753, 10444.570, 489.656, 52925.756 25/12/17,02:18:28,13,09,1, 12.0,1,1, 3.753, 10444.579, 489.712, 52925.777 25/12/17,02:18:28,14,09,1, 12.0,1,1, 3.753, 10444.617, 489.702, 52925.796 25/12/17,02:18:28,15,09,1, 12.0,1,1, 3.753, 10444.614, 489.620, 52925.682 25/12/17,02:18:28,16,09,1, 12.0,1,1, 3.753, 10444.661, 489.614, 52925.775 25/12/17,02:18:28,17,09,1, 12.0,1,1, 3.753, 10444.684, 489.681, 52925.751 25/12/17,02:18:28,18,09,1, 12.0,1,1, 3.753, 10444.718, 489.671, 52925.785 25/12/17,02:18:28,19,09,1, 12.0,1,1, 3.753, 10444.749, 489.599, 52925.574 25/12/17,02:18:29,00,09,1, 11.9,1,1, 3.750, 10444.748, 489.599, 52925.574 25/12/17,02:18:29,01,09,1, 11.9,1,1, 3.750, 10444.768, 489.648, 52925.895 25/12/17,02:18:29,02,09,1, 11.9,1,1, 3.750, 10444.766, 489.686, 52925.846 25/12/17,02:18:29,03,09,1, 11.9,1,1, 3.750, 10444.814, 489.625, 52925.773 25/12/17,02:18:29,04,09,1, 11.9,1,1, 3.750, 10444.821, 489.568, 52925.792 25/12/17,02:18:29,05,09,1, 11.9,1,1, 3.750, 10444.876, 489.598, 52925.740 25/12/17,02:18:29,06,09,1, 11.9,1,1, 3.750, 10444.884, 489.672, 52925.772 25/12/17,02:18:29,07,09,1, 11.9,1,1, 3.750, 10444.895, 489.632, 52925.753 25/12/17,02:18:29,08,09,1, 11.9,1,1, 3.750, 10444.878, 489.559, 52925.713 25/12/17,02:18:29,09,09,1, 11.9,1,1, 3.750, 10444.921, 489.583, 52925.758 25/12/17,02:18:29,10,09,1, 11.9,1,1, 3.750, 10444.963, 489.650, 52925.780 25/12/17,02:18:29,11,09,1, 11.9,1,1, 3.750, 10444.991, 489.639, 52925.731 25/12/17,02:18:29,12,09,1, 11.9,1,1, 3.750, 10444.980, 489.553, 52925.714 25/12/17,02:18:29,13,09,1, 11.9,1,1, 3.750, 10445.040, 489.529, 52925.754 25/12/17,02:18:29,14,09,1, 11.9,1,1, 3.750, 10445.043, 489.587, 52925.783 25/12/17,02:18:29,15,09,1, 11.9,1,1, 3.750, 10445.079, 489.624, 52925.732 25/12/17,02:18:29,16,09,1, 11.9,1,1, 3.750, 10445.090, 489.552, 52925.730 25/12/17,02:18:29,17,09,1, 11.9,1,1, 3.750, 10445.086, 489.522, 52925.723 25/12/17,02:18:29,18,09,1, 11.9,1,1, 3.750, 10445.126, 489.585, 52925.812 25/12/17,02:18:29,19,09,1, 11.9,1,1, 3.750, 10445.171, 489.609, 52925.804 25/12/17,02:18:30,00,09,1, 11.9,1,1, 3.752, 10445.166, 489.609, 52925.804 25/12/17,02:18:30,01,09,1, 11.9,1,1, 3.752, 10445.163, 489.515, 52925.749 25/12/17,02:18:30,02,09,1, 11.9,1,1, 3.752, 10445.202, 489.542, 52925.741 25/12/17,02:18:30,03,09,1, 11.9,1,1, 3.752, 10445.240, 489.601, 52925.818 25/12/17,02:18:30,04,09,1, 11.9,1,1, 3.752, 10445.251, 489.553, 52925.739 25/12/17,02:18:30,05,09,1, 11.9,1,1, 3.752, 10445.279, 489.504, 52925.733 25/12/17,02:18:30,06,09,1, 11.9,1,1, 3.752, 10445.311, 489.519, 52925.839 25/12/17,02:18:30,07,09,1, 11.9,1,1, 3.752, 10445.315, 489.558, 52925.845 25/12/17,02:18:30,08,09,1, 11.9,1,1, 3.752, 10445.320, 489.554, 52925.730 25/12/17,02:18:30,09,09,1, 11.9,1,1, 3.752, 10445.333, 489.507, 52925.783 25/12/17,02:18:30,10,09,1, 11.9,1,1, 3.752, 10445.385, 489.508, 52925.725 25/12/17,02:18:30,11,09,1, 11.9,1,1, 3.752, 10445.401, 489.541, 52925.795 25/12/17,02:18:30,12,09,1, 11.9,1,1, 3.752, 10445.443, 489.565, 52925.803 25/12/17,02:18:30,13,09,1, 11.9,1,1, 3.752, 10445.438, 489.471, 52925.742 25/12/17,02:18:30,14,09,1, 11.9,1,1, 3.752, 10445.447, 489.468, 52925.684 25/12/17,02:18:30,15,09,1, 11.9,1,1, 3.752, 10445.475, 489.542, 52925.788 25/12/17,02:18:30,16,09,1, 11.9,1,1, 3.752, 10445.495, 489.555, 52925.847 25/12/17,02:18:30,17,09,1, 11.9,1,1, 3.752, 10445.498, 489.488, 52925.753 25/12/17,02:18:30,18,09,1, 11.9,1,1, 3.752, 10445.509, 489.446, 52925.738 25/12/17,02:18:30,19,09,1, 11.9,1,1, 3.752, 10445.576, 489.498, 52925.779 25/12/17,02:18:31,00,10,1, 11.9,1,1, 3.752, 10445.575, 489.498, 52925.779 25/12/17,02:18:31,01,10,1, 11.9,1,1, 3.752, 10445.583, 489.482, 52925.730 25/12/17,02:18:31,02,10,1, 11.9,1,1, 3.752, 10445.579, 489.437, 52925.688 25/12/17,02:18:31,03,10,1, 11.9,1,1, 3.752, 10445.632, 489.462, 52925.762 25/12/17,02:18:31,04,10,1, 11.9,1,1, 3.752, 10445.653, 489.508, 52925.846 25/12/17,02:18:31,05,10,1, 11.9,1,1, 3.752, 10445.632, 489.462, 52925.823 25/12/17,02:18:31,06,10,1, 11.9,1,1, 3.752, 10445.676, 489.437, 52925.778 25/12/17,02:18:31,07,10,1, 11.9,1,1, 3.752, 10445.694, 489.446, 52925.799 25/12/17,02:18:31,08,10,1, 11.9,1,1, 3.752, 10445.730, 489.515, 52925.795 25/12/17,02:18:31,09,10,1, 11.9,1,1, 3.752, 10445.741, 489.492, 52925.799 25/12/17,02:18:31,10,10,1, 11.9,1,1, 3.752, 10445.751, 489.413, 52925.753 25/12/17,02:18:31,11,10,1, 11.9,1,1, 3.752, 10445.750, 489.421, 52925.736 25/12/17,02:18:31,12,10,1, 11.9,1,1, 3.752, 10445.825, 489.484, 52925.740 25/12/17,02:18:31,13,10,1, 11.9,1,1, 3.752, 10445.810, 489.510, 52925.834 25/12/17,02:18:31,14,10,1, 11.9,1,1, 3.752, 10445.824, 489.429, 52925.768 25/12/17,02:18:31,15,10,1, 11.9,1,1, 3.752, 10445.815, 489.398, 52925.748 25/12/17,02:18:31,16,10,1, 11.9,1,1, 3.752, 10445.872, 489.464, 52925.784 25/12/17,02:18:31,17,10,1, 11.9,1,1, 3.752, 10445.889, 489.487, 52925.864 25/12/17,02:18:31,18,10,1, 11.9,1,1, 3.752, 10445.864, 489.433, 52925.851 25/12/17,02:18:31,19,10,1, 11.9,1,1, 3.752, 10445.911, 489.361, 52925.761 25/12/17,02:18:32,00,09,1, 11.9,1,1, 3.754, 10445.908, 489.361, 52925.761 25/12/17,02:18:32,01,09,1, 11.9,1,1, 3.754, 10445.953, 489.486, 52925.916 25/12/17,02:18:32,02,09,1, 11.9,1,1, 3.754, 10445.919, 489.431, 52925.686 25/12/17,02:18:32,03,09,1, 11.9,1,1, 3.754, 10446.007, 489.362, 52925.630 25/12/17,02:18:32,04,09,1, 11.9,1,1, 3.754, 10446.019, 489.412, 52925.770 25/12/17,02:18:32,05,09,1, 11.9,1,1, 3.754, 10446.029, 489.475, 52925.825 25/12/17,02:18:32,06,09,1, 11.9,1,1, 3.754, 10446.048, 489.419, 52925.815 25/12/17,02:18:32,07,09,1, 11.9,1,1, 3.754, 10446.021, 489.356, 52925.783 25/12/17,02:18:32,08,09,1, 11.9,1,1, 3.754, 10446.055, 489.388, 52925.839 25/12/17,02:18:32,09,09,1, 11.9,1,1, 3.754, 10446.101, 489.462, 52925.851 25/12/17,02:18:32,10,09,1, 11.9,1,1, 3.754, 10446.087, 489.455, 52925.876 25/12/17,02:18:32,11,09,1, 11.9,1,1, 3.754, 10446.122, 489.394, 52925.773 25/12/17,02:18:32,12,09,1, 11.9,1,1, 3.754, 10446.131, 489.395, 52925.815 25/12/17,02:18:32,13,09,1, 11.9,1,1, 3.754, 10446.157, 489.448, 52925.863 25/12/17,02:18:32,14,09,1, 11.9,1,1, 3.754, 10446.170, 489.472, 52925.888 25/12/17,02:18:32,15,09,1, 11.9,1,1, 3.754, 10446.157, 489.401, 52925.814 25/12/17,02:18:32,16,09,1, 11.9,1,1, 3.754, 10446.199, 489.386, 52925.800 25/12/17,02:18:32,17,09,1, 11.9,1,1, 3.754, 10446.236, 489.475, 52925.817 25/12/17,02:18:32,18,09,1, 11.9,1,1, 3.754, 10446.269, 489.468, 52925.814 25/12/17,02:18:32,19,09,1, 11.9,1,1, 3.754, 10446.224, 489.415, 52925.792 25/12/17,02:18:33,00,09,1, 11.9,1,1, 3.754, 10446.217, 489.415, 52925.792 25/12/17,02:18:33,01,09,1, 11.9,1,1, 3.754, 10446.278, 489.461, 52925.869 25/12/17,02:18:33,02,09,1, 11.9,1,1, 3.754, 10446.316, 489.488, 52925.829 25/12/17,02:18:33,03,09,1, 11.9,1,1, 3.754, 10446.326, 489.434, 52925.827 25/12/17,02:18:33,04,09,1, 11.9,1,1, 3.754, 10446.332, 489.402, 52925.823 25/12/17,02:18:33,05,09,1, 11.9,1,1, 3.754, 10446.349, 489.425, 52925.791 25/12/17,02:18:33,06,09,1, 11.9,1,1, 3.754, 10446.394, 489.494, 52925.888 25/12/17,02:18:33,07,09,1, 11.9,1,1, 3.754, 10446.389, 489.444, 52925.896 25/12/17,02:18:33,08,09,1, 11.9,1,1, 3.754, 10446.398, 489.408, 52925.870 25/12/17,02:18:33,09,09,1, 11.9,1,1, 3.754, 10446.427, 489.427, 52925.887 25/12/17,02:18:33,10,09,1, 11.9,1,1, 3.754, 10446.443, 489.492, 52925.860 25/12/17,02:18:33,11,09,1, 11.9,1,1, 3.754, 10446.471, 489.475, 52925.794 25/12/17,02:18:33,12,09,1, 11.9,1,1, 3.754, 10446.460, 489.436, 52925.825 25/12/17,02:18:33,13,09,1, 11.9,1,1, 3.754, 10446.491, 489.431, 52925.814 25/12/17,02:18:33,14,09,1, 11.9,1,1, 3.754, 10446.509, 489.514, 52925.955 25/12/17,02:18:33,15,09,1, 11.9,1,1, 3.754, 10446.525, 489.527, 52925.932 25/12/17,02:18:33,16,09,1, 11.9,1,1, 3.754, 10446.522, 489.488, 52925.832 25/12/17,02:18:33,17,09,1, 11.9,1,1, 3.754, 10446.556, 489.431, 52925.862 25/12/17,02:18:33,18,09,1, 11.9,1,1, 3.754, 10446.608, 489.510, 52925.948 25/12/17,02:18:33,19,09,1, 11.9,1,1, 3.754, 10446.639, 489.537, 52925.902 25/12/17,02:18:34,00,09,1, 12.0,1,1, 3.753, 10446.634, 489.537, 52925.902 25/12/17,02:18:34,01,09,1, 12.0,1,1, 3.753, 10446.628, 489.426, 52925.855 25/12/17,02:18:34,02,09,1, 12.0,1,1, 3.753, 10446.638, 489.489, 52925.876 25/12/17,02:18:34,03,09,1, 12.0,1,1, 3.753, 10446.680, 489.572, 52925.970 25/12/17,02:18:34,04,09,1, 12.0,1,1, 3.753, 10446.693, 489.511, 52925.851 25/12/17,02:18:34,05,09,1, 12.0,1,1, 3.753, 10446.703, 489.449, 52925.876 25/12/17,02:18:34,06,09,1, 12.0,1,1, 3.753, 10446.725, 489.477, 52925.819 25/12/17,02:18:34,07,09,1, 12.0,1,1, 3.753, 10446.750, 489.565, 52925.889 25/12/17,02:18:34,08,09,1, 12.0,1,1, 3.753, 10446.781, 489.532, 52925.898 25/12/17,02:18:34,09,09,1, 12.0,1,1, 3.753, 10446.755, 489.480, 52925.876 25/12/17,02:18:34,10,09,1, 12.0,1,1, 3.753, 10446.776, 489.481, 52925.960 25/12/17,02:18:34,11,09,1, 12.0,1,1, 3.753, 10446.806, 489.576, 52925.970 25/12/17,02:18:34,12,09,1, 12.0,1,1, 3.753, 10446.837, 489.573, 52925.975 25/12/17,02:18:34,13,09,1, 12.0,1,1, 3.753, 10446.837, 489.492, 52926.008 25/12/17,02:18:34,14,09,1, 12.0,1,1, 3.753, 10446.847, 489.472, 52925.958 25/12/17,02:18:34,15,09,1, 12.0,1,1, 3.753, 10446.873, 489.552, 52926.019 25/12/17,02:18:34,16,09,1, 12.0,1,1, 3.753, 10446.913, 489.595, 52926.028 25/12/17,02:18:34,17,09,1, 12.0,1,1, 3.753, 10446.910, 489.555, 52925.931 25/12/17,02:18:34,18,09,1, 12.0,1,1, 3.753, 10446.947, 489.521, 52925.862 25/12/17,02:18:34,19,09,1, 12.0,1,1, 3.753, 10446.982, 489.564, 52925.895 25/12/17,02:18:35,00,11,1, 11.9,1,1, 3.752, 10446.976, 489.564, 52925.895 25/12/17,02:18:35,01,11,1, 11.9,1,1, 3.752, 10446.995, 489.582, 52925.984 25/12/17,02:18:35,02,11,1, 11.9,1,1, 3.752, 10447.023, 489.545, 52926.004 25/12/17,02:18:35,03,11,1, 11.9,1,1, 3.752, 10447.057, 489.559, 52925.975 25/12/17,02:18:35,04,11,1, 11.9,1,1, 3.752, 10447.054, 489.628, 52926.081 25/12/17,02:18:35,05,11,1, 11.9,1,1, 3.752, 10447.047, 489.600, 52926.055 25/12/17,02:18:35,06,11,1, 11.9,1,1, 3.752, 10447.065, 489.523, 52925.948 25/12/17,02:18:35,07,11,1, 11.9,1,1, 3.752, 10447.120, 489.549, 52925.979 25/12/17,02:18:35,08,11,1, 11.9,1,1, 3.752, 10447.151, 489.605, 52925.921 25/12/17,02:18:35,09,11,1, 11.9,1,1, 3.752, 10447.145, 489.610, 52925.991 25/12/17,02:18:35,10,11,1, 11.9,1,1, 3.752, 10447.152, 489.559, 52925.954 25/12/17,02:18:35,11,11,1, 11.9,1,1, 3.752, 10447.167, 489.559, 52925.987 25/12/17,02:18:35,12,11,1, 11.9,1,1, 3.752, 10447.188, 489.627, 52926.050 25/12/17,02:18:35,13,11,1, 11.9,1,1, 3.752, 10447.206, 489.628, 52925.968 25/12/17,02:18:35,14,11,1, 11.9,1,1, 3.752, 10447.216, 489.600, 52925.937 25/12/17,02:18:35,15,11,1, 11.9,1,1, 3.752, 10447.251, 489.550, 52925.971 25/12/17,02:18:35,16,11,1, 11.9,1,1, 3.752, 10447.283, 489.632, 52926.109 25/12/17,02:18:35,17,11,1, 11.9,1,1, 3.752, 10447.287, 489.661, 52926.047 25/12/17,02:18:35,18,11,1, 11.9,1,1, 3.752, 10447.298, 489.601, 52926.109 25/12/17,02:18:35,19,11,1, 11.9,1,1, 3.752, 10447.318, 489.553, 52926.064 25/12/17,02:18:36,00,11,1, 11.9,1,1, 3.753, 10447.310, 489.553, 52926.064 25/12/17,02:18:36,01,11,1, 11.9,1,1, 3.753, 10447.372, 489.665, 52926.135 25/12/17,02:18:36,02,11,1, 11.9,1,1, 3.753, 10447.382, 489.648, 52926.064 25/12/17,02:18:36,03,11,1, 11.9,1,1, 3.753, 10447.380, 489.569, 52925.977 25/12/17,02:18:36,04,11,1, 11.9,1,1, 3.753, 10447.398, 489.623, 52926.031 25/12/17,02:18:36,05,11,1, 11.9,1,1, 3.753, 10447.443, 489.686, 52926.074 25/12/17,02:18:36,06,11,1, 11.9,1,1, 3.753, 10447.456, 489.661, 52925.995 25/12/17,02:18:36,07,11,1, 11.9,1,1, 3.753, 10447.458, 489.595, 52925.964 25/12/17,02:18:36,08,11,1, 11.9,1,1, 3.753, 10447.469, 489.586, 52925.941 25/12/17,02:18:36,09,11,1, 11.9,1,1, 3.753, 10447.491, 489.682, 52926.102 25/12/17,02:18:36,10,11,1, 11.9,1,1, 3.753, 10447.514, 489.657, 52926.058 25/12/17,02:18:36,11,11,1, 11.9,1,1, 3.753, 10447.487, 489.600, 52925.998 25/12/17,02:18:36,12,11,1, 11.9,1,1, 3.753, 10447.545, 489.606, 52926.055 25/12/17,02:18:36,13,11,1, 11.9,1,1, 3.753, 10447.579, 489.664, 52926.078 25/12/17,02:18:36,14,11,1, 11.9,1,1, 3.753, 10447.581, 489.684, 52926.130 25/12/17,02:18:36,15,11,1, 11.9,1,1, 3.753, 10447.561, 489.594, 52926.018 25/12/17,02:18:36,16,11,1, 11.9,1,1, 3.753, 10447.611, 489.583, 52926.056 25/12/17,02:18:36,17,11,1, 11.9,1,1, 3.753, 10447.664, 489.658, 52926.124 25/12/17,02:18:36,18,11,1, 11.9,1,1, 3.753, 10447.662, 489.686, 52926.121 25/12/17,02:18:36,19,11,1, 11.9,1,1, 3.753, 10447.660, 489.647, 52926.029 25/12/17,02:18:37,00,11,1, 12.0,1,1, 3.751, 10447.652, 489.647, 52926.029 25/12/17,02:18:37,01,11,1, 12.0,1,1, 3.751, 10447.721, 489.664, 52926.013 25/12/17,02:18:37,02,11,1, 12.0,1,1, 3.751, 10447.731, 489.691, 52926.146 25/12/17,02:18:37,03,11,1, 12.0,1,1, 3.751, 10447.729, 489.649, 52926.068 25/12/17,02:18:37,04,11,1, 12.0,1,1, 3.751, 10447.758, 489.594, 52926.008 25/12/17,02:18:37,05,11,1, 12.0,1,1, 3.751, 10447.766, 489.639, 52926.055 25/12/17,02:18:37,06,11,1, 12.0,1,1, 3.751, 10447.801, 489.694, 52926.146 25/12/17,02:18:37,07,11,1, 12.0,1,1, 3.751, 10447.783, 489.678, 52926.109 25/12/17,02:18:37,08,11,1, 12.0,1,1, 3.751, 10447.804, 489.598, 52926.081 25/12/17,02:18:37,09,11,1, 12.0,1,1, 3.751, 10447.851, 489.630, 52926.037 25/12/17,02:18:37,10,11,1, 12.0,1,1, 3.751, 10447.881, 489.686, 52926.065 25/12/17,02:18:37,11,11,1, 12.0,1,1, 3.751, 10447.894, 489.699, 52926.105 25/12/17,02:18:37,12,11,1, 12.0,1,1, 3.751, 10447.912, 489.626, 52926.086 25/12/17,02:18:37,13,11,1, 12.0,1,1, 3.751, 10447.913, 489.585, 52926.054 25/12/17,02:18:37,14,11,1, 12.0,1,1, 3.751, 10447.952, 489.652, 52926.079 25/12/17,02:18:37,15,11,1, 12.0,1,1, 3.751, 10447.984, 489.681, 52926.096 25/12/17,02:18:37,16,11,1, 12.0,1,1, 3.751, 10447.975, 489.641, 52926.053 25/12/17,02:18:37,17,11,1, 12.0,1,1, 3.751, 10447.976, 489.569, 52925.855 25/12/17,02:18:37,18,11,1, 12.0,1,1, 3.751, 10447.990, 489.608, 52926.135 25/12/17,02:18:37,19,11,1, 12.0,1,1, 3.751, 10448.021, 489.694, 52926.163 25/12/17,02:18:38,00,10,1, 11.9,1,1, 3.753, 10448.020, 489.694, 52926.163 25/12/17,02:18:38,01,10,1, 11.9,1,1, 3.753, 10448.074, 489.584, 52925.982 25/12/17,02:18:38,02,10,1, 11.9,1,1, 3.753, 10448.089, 489.584, 52926.077 25/12/17,02:18:38,03,10,1, 11.9,1,1, 3.753, 10448.111, 489.673, 52926.087 25/12/17,02:18:38,04,10,1, 11.9,1,1, 3.753, 10448.119, 489.629, 52926.045 25/12/17,02:18:38,05,10,1, 11.9,1,1, 3.753, 10448.101, 489.539, 52926.055 25/12/17,02:18:38,06,10,1, 11.9,1,1, 3.753, 10448.157, 489.572, 52926.119 25/12/17,02:18:38,07,10,1, 11.9,1,1, 3.753, 10448.179, 489.626, 52926.093 25/12/17,02:18:38,08,10,1, 11.9,1,1, 3.753, 10448.200, 489.593, 52926.075 25/12/17,02:18:38,09,10,1, 11.9,1,1, 3.753, 10448.211, 489.567, 52926.089 25/12/17,02:18:38,10,10,1, 11.9,1,1, 3.753, 10448.224, 489.533, 52926.035 25/12/17,02:18:38,11,10,1, 11.9,1,1, 3.753, 10448.244, 489.596, 52926.071 25/12/17,02:18:38,12,10,1, 11.9,1,1, 3.753, 10448.258, 489.613, 52926.125 25/12/17,02:18:38,13,10,1, 11.9,1,1, 3.753, 10448.241, 489.549, 52926.112 25/12/17,02:18:38,14,10,1, 11.9,1,1, 3.753, 10448.302, 489.527, 52926.109 25/12/17,02:18:38,15,10,1, 11.9,1,1, 3.753, 10448.316, 489.542, 52926.105 25/12/17,02:18:38,16,10,1, 11.9,1,1, 3.753, 10448.354, 489.593, 52926.045 25/12/17,02:18:38,17,10,1, 11.9,1,1, 3.753, 10448.344, 489.544, 52926.132 25/12/17,02:18:38,18,10,1, 11.9,1,1, 3.753, 10448.366, 489.521, 52926.186 25/12/17,02:18:38,19,10,1, 11.9,1,1, 3.753, 10448.385, 489.531, 52926.050 25/12/17,02:18:39,00,11,1, 11.9,1,1, 3.752, 10448.378, 489.531, 52926.050 25/12/17,02:18:39,01,11,1, 11.9,1,1, 3.752, 10448.403, 489.550, 52926.162 25/12/17,02:18:39,02,11,1, 11.9,1,1, 3.752, 10448.412, 489.490, 52926.021 25/12/17,02:18:39,03,11,1, 11.9,1,1, 3.752, 10448.455, 489.490, 52925.997 25/12/17,02:18:39,04,11,1, 11.9,1,1, 3.752, 10448.493, 489.551, 52926.103 25/12/17,02:18:39,05,11,1, 11.9,1,1, 3.752, 10448.484, 489.519, 52926.117 25/12/17,02:18:39,06,11,1, 11.9,1,1, 3.752, 10448.497, 489.469, 52926.104 25/12/17,02:18:39,07,11,1, 11.9,1,1, 3.752, 10448.539, 489.456, 52926.109 25/12/17,02:18:39,08,11,1, 11.9,1,1, 3.752, 10448.589, 489.511, 52926.114 25/12/17,02:18:39,09,11,1, 11.9,1,1, 3.752, 10448.603, 489.537, 52926.080 25/12/17,02:18:39,10,11,1, 11.9,1,1, 3.752, 10448.590, 489.448, 52925.993 25/12/17,02:18:39,11,11,1, 11.9,1,1, 3.752, 10448.582, 489.439, 52925.996 25/12/17,02:18:39,12,11,1, 11.9,1,1, 3.752, 10448.656, 489.447, 52926.043 25/12/17,02:18:39,13,11,1, 11.9,1,1, 3.752, 10448.670, 489.510, 52926.084 25/12/17,02:18:39,14,11,1, 11.9,1,1, 3.752, 10448.654, 489.481, 52926.098 25/12/17,02:18:39,15,11,1, 11.9,1,1, 3.752, 10448.680, 489.406, 52926.023 25/12/17,02:18:39,16,11,1, 11.9,1,1, 3.752, 10448.702, 489.426, 52926.060 25/12/17,02:18:39,17,11,1, 11.9,1,1, 3.752, 10448.725, 489.506, 52926.114 25/12/17,02:18:39,18,11,1, 11.9,1,1, 3.752, 10448.758, 489.479, 52926.072 25/12/17,02:18:39,19,11,1, 11.9,1,1, 3.752, 10448.752, 489.378, 52925.995 25/12/17,02:18:40,00,11,1, 12.0,1,1, 3.753, 10448.745, 489.378, 52925.995 25/12/17,02:18:40,01,11,1, 12.0,1,1, 3.753, 10448.792, 489.416, 52926.152 25/12/17,02:18:40,02,11,1, 12.0,1,1, 3.753, 10448.823, 489.456, 52926.087 25/12/17,02:18:40,03,11,1, 12.0,1,1, 3.753, 10448.815, 489.404, 52926.002 25/12/17,02:18:40,04,11,1, 12.0,1,1, 3.753, 10448.819, 489.339, 52925.974 25/12/17,02:18:40,05,11,1, 12.0,1,1, 3.753, 10448.867, 489.443, 52926.056 25/12/17,02:18:40,06,11,1, 12.0,1,1, 3.753, 10448.882, 489.428, 52926.052 25/12/17,02:18:40,07,11,1, 12.0,1,1, 3.753, 10448.889, 489.391, 52926.046 25/12/17,02:18:40,08,11,1, 12.0,1,1, 3.753, 10448.923, 489.328, 52925.859 25/12/17,02:18:40,09,11,1, 12.0,1,1, 3.753, 10448.940, 489.370, 52925.977 25/12/17,02:18:40,10,11,1, 12.0,1,1, 3.753, 10448.968, 489.394, 52926.019 25/12/17,02:18:40,11,11,1, 12.0,1,1, 3.753, 10448.973, 489.384, 52926.002 25/12/17,02:18:40,12,11,1, 12.0,1,1, 3.753, 10448.974, 489.309, 52925.929 25/12/17,02:18:40,13,11,1, 12.0,1,1, 3.753, 10448.981, 489.314, 52925.968 25/12/17,02:18:40,14,11,1, 12.0,1,1, 3.753, 10449.020, 489.393, 52925.984 25/12/17,02:18:40,15,11,1, 12.0,1,1, 3.753, 10449.013, 489.378, 52926.090 25/12/17,02:18:40,16,11,1, 12.0,1,1, 3.753, 10449.036, 489.295, 52925.997 25/12/17,02:18:40,17,11,1, 12.0,1,1, 3.753, 10449.057, 489.264, 52926.036 25/12/17,02:18:40,18,11,1, 12.0,1,1, 3.753, 10449.069, 489.308, 52925.977 25/12/17,02:18:40,19,11,1, 12.0,1,1, 3.753, 10449.093, 489.340, 52925.956 25/12/17,02:18:41,00,11,1, 12.0,1,1, 3.754, 10449.088, 489.340, 52925.956 25/12/17,02:18:41,01,11,1, 12.0,1,1, 3.754, 10449.114, 489.239, 52925.902 25/12/17,02:18:41,02,11,1, 12.0,1,1, 3.754, 10449.156, 489.314, 52925.955 25/12/17,02:18:41,03,11,1, 12.0,1,1, 3.754, 10449.164, 489.316, 52925.991 25/12/17,02:18:41,04,11,1, 12.0,1,1, 3.754, 10449.175, 489.259, 52926.021 25/12/17,02:18:41,05,11,1, 12.0,1,1, 3.754, 10449.190, 489.210, 52926.015 25/12/17,02:18:41,06,11,1, 12.0,1,1, 3.754, 10449.233, 489.269, 52926.005 25/12/17,02:18:41,07,11,1, 12.0,1,1, 3.754, 10449.241, 489.329, 52926.052 25/12/17,02:18:41,08,11,1, 12.0,1,1, 3.754, 10449.240, 489.268, 52925.984 25/12/17,02:18:41,09,11,1, 12.0,1,1, 3.754, 10449.266, 489.198, 52925.972 25/12/17,02:18:41,10,11,1, 12.0,1,1, 3.754, 10449.293, 489.225, 52925.968 25/12/17,02:18:41,11,11,1, 12.0,1,1, 3.754, 10449.339, 489.302, 52925.953 25/12/17,02:18:41,12,11,1, 12.0,1,1, 3.754, 10449.340, 489.245, 52925.945 25/12/17,02:18:41,13,11,1, 12.0,1,1, 3.754, 10449.339, 489.199, 52925.923 25/12/17,02:18:41,14,11,1, 12.0,1,1, 3.754, 10449.379, 489.212, 52925.935 25/12/17,02:18:41,15,11,1, 12.0,1,1, 3.754, 10449.398, 489.248, 52926.015 25/12/17,02:18:41,16,11,1, 12.0,1,1, 3.754, 10449.421, 489.265, 52925.988 25/12/17,02:18:41,17,11,1, 12.0,1,1, 3.754, 10449.426, 489.194, 52925.901 25/12/17,02:18:41,18,11,1, 12.0,1,1, 3.754, 10449.445, 489.170, 52925.887 25/12/17,02:18:41,19,11,1, 12.0,1,1, 3.754, 10449.491, 489.224, 52926.000 25/12/17,02:18:42,00,11,1, 12.0,1,1, 3.755, 10449.488, 489.224, 52926.000 25/12/17,02:18:42,01,11,1, 12.0,1,1, 3.755, 10449.504, 489.171, 52925.934 25/12/17,02:18:42,02,11,1, 12.0,1,1, 3.755, 10449.524, 489.114, 52925.911 25/12/17,02:18:42,03,11,1, 12.0,1,1, 3.755, 10449.559, 489.180, 52925.968 25/12/17,02:18:42,04,11,1, 12.0,1,1, 3.755, 10449.593, 489.220, 52925.948 25/12/17,02:18:42,05,11,1, 12.0,1,1, 3.755, 10449.602, 489.162, 52925.822 25/12/17,02:18:42,06,11,1, 12.0,1,1, 3.755, 10449.603, 489.089, 52925.789 25/12/17,02:18:42,07,11,1, 12.0,1,1, 3.755, 10449.653, 489.125, 52925.891 25/12/17,02:18:42,08,11,1, 12.0,1,1, 3.755, 10449.676, 489.185, 52925.883 25/12/17,02:18:42,09,11,1, 12.0,1,1, 3.755, 10449.686, 489.165, 52925.879 25/12/17,02:18:42,10,11,1, 12.0,1,1, 3.755, 10449.678, 489.101, 52925.849 25/12/17,02:18:42,11,11,1, 12.0,1,1, 3.755, 10449.723, 489.110, 52925.879 25/12/17,02:18:42,12,11,1, 12.0,1,1, 3.755, 10449.724, 489.134, 52925.904 25/12/17,02:18:42,13,11,1, 12.0,1,1, 3.755, 10449.752, 489.122, 52925.913 25/12/17,02:18:42,14,11,1, 12.0,1,1, 3.755, 10449.747, 489.070, 52925.821 25/12/17,02:18:42,15,11,1, 12.0,1,1, 3.755, 10449.764, 489.061, 52925.866 25/12/17,02:18:42,16,11,1, 12.0,1,1, 3.755, 10449.795, 489.141, 52925.915 25/12/17,02:18:42,17,11,1, 12.0,1,1, 3.755, 10449.836, 489.147, 52925.980 25/12/17,02:18:42,18,11,1, 12.0,1,1, 3.755, 10449.852, 489.097, 52925.809 25/12/17,02:18:42,19,11,1, 12.0,1,1, 3.755, 10449.837, 489.041, 52925.822 25/12/17,02:18:43,00,11,1, 11.9,1,1, 3.755, 10449.830, 489.041, 52925.822 25/12/17,02:18:43,01,11,1, 11.9,1,1, 3.755, 10449.936, 489.133, 52925.904 25/12/17,02:18:43,02,11,1, 11.9,1,1, 3.755, 10449.908, 489.088, 52925.860 25/12/17,02:18:43,03,11,1, 11.9,1,1, 3.755, 10449.947, 489.004, 52925.865 25/12/17,02:18:43,04,11,1, 11.9,1,1, 3.755, 10449.934, 489.048, 52925.806 25/12/17,02:18:43,05,11,1, 11.9,1,1, 3.755, 10450.003, 489.094, 52925.893 25/12/17,02:18:43,06,11,1, 11.9,1,1, 3.755, 10449.967, 489.073, 52925.814 25/12/17,02:18:43,07,11,1, 11.9,1,1, 3.755, 10449.999, 488.948, 52925.843 25/12/17,02:18:43,08,11,1, 11.9,1,1, 3.755, 10450.008, 489.003, 52925.863 25/12/17,02:18:43,09,11,1, 11.9,1,1, 3.755, 10450.069, 489.091, 52925.828 25/12/17,02:18:43,10,11,1, 11.9,1,1, 3.755, 10450.064, 489.065, 52925.854 25/12/17,02:18:43,11,11,1, 11.9,1,1, 3.755, 10450.076, 488.954, 52925.844 25/12/17,02:18:43,12,11,1, 11.9,1,1, 3.755, 10450.126, 488.949, 52925.815 25/12/17,02:18:43,13,11,1, 11.9,1,1, 3.755, 10450.151, 489.046, 52925.838 25/12/17,02:18:43,14,11,1, 11.9,1,1, 3.755, 10450.157, 489.024, 52925.779 25/12/17,02:18:43,15,11,1, 11.9,1,1, 3.755, 10450.188, 488.959, 52925.781 25/12/17,02:18:43,16,11,1, 11.9,1,1, 3.755, 10450.207, 488.959, 52925.802 25/12/17,02:18:43,17,11,1, 11.9,1,1, 3.755, 10450.226, 489.011, 52925.895 25/12/17,02:18:43,18,11,1, 11.9,1,1, 3.755, 10450.237, 489.032, 52925.901 25/12/17,02:18:43,19,11,1, 11.9,1,1, 3.755, 10450.254, 488.972, 52925.768 25/12/17,02:18:44,00,10,1, 11.9,1,1, 3.756, 10450.248, 488.972, 52925.768 25/12/17,02:18:44,01,10,1, 11.9,1,1, 3.756, 10450.318, 488.992, 52925.848 25/12/17,02:18:44,02,10,1, 11.9,1,1, 3.756, 10450.329, 488.991, 52925.813 25/12/17,02:18:44,03,10,1, 11.9,1,1, 3.756, 10450.304, 488.946, 52925.785 25/12/17,02:18:44,04,10,1, 11.9,1,1, 3.756, 10450.345, 488.874, 52925.706 25/12/17,02:18:44,05,10,1, 11.9,1,1, 3.756, 10450.377, 488.964, 52925.848 25/12/17,02:18:44,06,10,1, 11.9,1,1, 3.756, 10450.380, 488.983, 52925.805 25/12/17,02:18:44,07,10,1, 11.9,1,1, 3.756, 10450.398, 488.928, 52925.727 25/12/17,02:18:44,08,10,1, 11.9,1,1, 3.756, 10450.407, 488.852, 52925.677 25/12/17,02:18:44,09,10,1, 11.9,1,1, 3.756, 10450.424, 488.904, 52925.731 25/12/17,02:18:44,10,10,1, 11.9,1,1, 3.756, 10450.486, 488.946, 52925.822 25/12/17,02:18:44,11,10,1, 11.9,1,1, 3.756, 10450.459, 488.929, 52925.769 25/12/17,02:18:44,12,10,1, 11.9,1,1, 3.756, 10450.459, 488.880, 52925.807 25/12/17,02:18:44,13,10,1, 11.9,1,1, 3.756, 10450.519, 488.880, 52925.729 25/12/17,02:18:44,14,10,1, 11.9,1,1, 3.756, 10450.541, 488.966, 52925.720 25/12/17,02:18:44,15,10,1, 11.9,1,1, 3.756, 10450.535, 488.923, 52925.708 25/12/17,02:18:44,16,10,1, 11.9,1,1, 3.756, 10450.566, 488.867, 52925.691 25/12/17,02:18:44,17,10,1, 11.9,1,1, 3.756, 10450.562, 488.912, 52925.702 25/12/17,02:18:44,18,10,1, 11.9,1,1, 3.756, 10450.589, 488.962, 52925.749 25/12/17,02:18:44,19,10,1, 11.9,1,1, 3.756, 10450.629, 488.959, 52925.717 25/12/17,02:18:45,00,10,1, 11.9,1,1, 3.755, 10450.623, 488.959, 52925.717 25/12/17,02:18:45,01,10,1, 11.9,1,1, 3.755, 10450.647, 488.854, 52925.671 25/12/17,02:18:45,02,10,1, 11.9,1,1, 3.755, 10450.696, 488.933, 52925.788 25/12/17,02:18:45,03,10,1, 11.9,1,1, 3.755, 10450.740, 488.934, 52925.727 25/12/17,02:18:45,04,10,1, 11.9,1,1, 3.755, 10450.697, 488.853, 52925.677 25/12/17,02:18:45,05,10,1, 11.9,1,1, 3.755, 10450.727, 488.847, 52925.742 25/12/17,02:18:45,06,10,1, 11.9,1,1, 3.755, 10450.767, 488.908, 52925.697 25/12/17,02:18:45,07,10,1, 11.9,1,1, 3.755, 10450.780, 488.924, 52925.738 25/12/17,02:18:45,08,10,1, 11.9,1,1, 3.755, 10450.776, 488.864, 52925.674 25/12/17,02:18:45,09,10,1, 11.9,1,1, 3.755, 10450.797, 488.841, 52925.605 25/12/17,02:18:45,10,10,1, 11.9,1,1, 3.755, 10450.856, 488.877, 52925.640 25/12/17,02:18:45,11,10,1, 11.9,1,1, 3.755, 10450.867, 488.919, 52925.664 25/12/17,02:18:45,12,10,1, 11.9,1,1, 3.755, 10450.883, 488.871, 52925.711 25/12/17,02:18:45,13,10,1, 11.9,1,1, 3.755, 10450.886, 488.810, 52925.625 25/12/17,02:18:45,14,10,1, 11.9,1,1, 3.755, 10450.898, 488.834, 52925.683 25/12/17,02:18:45,15,10,1, 11.9,1,1, 3.755, 10450.965, 488.900, 52925.679 25/12/17,02:18:45,16,10,1, 11.9,1,1, 3.755, 10450.959, 488.887, 52925.737 25/12/17,02:18:45,17,10,1, 11.9,1,1, 3.755, 10450.952, 488.799, 52925.664 25/12/17,02:18:45,18,10,1, 11.9,1,1, 3.755, 10451.004, 488.825, 52925.661 25/12/17,02:18:45,19,10,1, 11.9,1,1, 3.755, 10451.040, 488.900, 52925.737 25/12/17,02:18:46,00,11,1, 11.9,1,1, 3.753, 10451.032, 488.900, 52925.737 25/12/17,02:18:46,01,11,1, 11.9,1,1, 3.753, 10451.058, 488.823, 52925.579 25/12/17,02:18:46,02,11,1, 11.9,1,1, 3.753, 10451.092, 488.788, 52925.622 25/12/17,02:18:46,03,11,1, 11.9,1,1, 3.753, 10451.120, 488.885, 52925.643 25/12/17,02:18:46,04,11,1, 11.9,1,1, 3.753, 10451.117, 488.899, 52925.641 25/12/17,02:18:46,05,11,1, 11.9,1,1, 3.753, 10451.117, 488.818, 52925.632 25/12/17,02:18:46,06,11,1, 11.9,1,1, 3.753, 10451.155, 488.817, 52925.664 25/12/17,02:18:46,07,11,1, 11.9,1,1, 3.753, 10451.200, 488.874, 52925.616 25/12/17,02:18:46,08,11,1, 11.9,1,1, 3.753, 10451.204, 488.889, 52925.722 25/12/17,02:18:46,09,11,1, 11.9,1,1, 3.753, 10451.212, 488.823, 52925.590 25/12/17,02:18:46,10,11,1, 11.9,1,1, 3.753, 10451.241, 488.802, 52925.582 25/12/17,02:18:46,11,11,1, 11.9,1,1, 3.753, 10451.284, 488.869, 52925.590 25/12/17,02:18:46,12,11,1, 11.9,1,1, 3.753, 10451.309, 488.899, 52925.697 25/12/17,02:18:46,13,11,1, 11.9,1,1, 3.753, 10451.328, 488.859, 52925.689 25/12/17,02:18:46,14,11,1, 11.9,1,1, 3.753, 10451.312, 488.810, 52925.572 25/12/17,02:18:46,15,11,1, 11.9,1,1, 3.753, 10451.344, 488.868, 52925.604 25/12/17,02:18:46,16,11,1, 11.9,1,1, 3.753, 10451.399, 488.900, 52925.665 25/12/17,02:18:46,17,11,1, 11.9,1,1, 3.753, 10451.388, 488.883, 52925.593 25/12/17,02:18:46,18,11,1, 11.9,1,1, 3.753, 10451.399, 488.807, 52925.630 25/12/17,02:18:46,19,11,1, 11.9,1,1, 3.753, 10451.423, 488.824, 52925.590 25/12/17,02:18:47,00,11,1, 11.9,1,1, 3.751, 10451.416, 488.824, 52925.590 25/12/17,02:18:47,01,11,1, 11.9,1,1, 3.751, 10451.477, 488.872, 52925.665 25/12/17,02:18:47,02,11,1, 11.9,1,1, 3.751, 10451.486, 488.799, 52925.592 25/12/17,02:18:47,03,11,1, 11.9,1,1, 3.751, 10451.509, 488.779, 52925.599 25/12/17,02:18:47,04,11,1, 11.9,1,1, 3.751, 10451.550, 488.866, 52925.665 25/12/17,02:18:47,05,11,1, 11.9,1,1, 3.751, 10451.547, 488.881, 52925.654 25/12/17,02:18:47,06,11,1, 11.9,1,1, 3.751, 10451.587, 488.800, 52925.688 25/12/17,02:18:47,07,11,1, 11.9,1,1, 3.751, 10451.621, 488.770, 52925.631 25/12/17,02:18:47,08,11,1, 11.9,1,1, 3.751, 10451.616, 488.830, 52925.676 25/12/17,02:18:47,09,11,1, 11.9,1,1, 3.751, 10451.664, 488.879, 52925.658 25/12/17,02:18:47,10,11,1, 11.9,1,1, 3.751, 10451.647, 488.815, 52925.612 25/12/17,02:18:47,11,11,1, 11.9,1,1, 3.751, 10451.679, 488.773, 52925.549 25/12/17,02:18:47,12,11,1, 11.9,1,1, 3.751, 10451.713, 488.837, 52925.611 25/12/17,02:18:47,13,11,1, 11.9,1,1, 3.751, 10451.738, 488.865, 52925.648 25/12/17,02:18:47,14,11,1, 11.9,1,1, 3.751, 10451.720, 488.854, 52925.651 25/12/17,02:18:47,15,11,1, 11.9,1,1, 3.751, 10451.750, 488.791, 52925.629 25/12/17,02:18:47,16,11,1, 11.9,1,1, 3.751, 10451.795, 488.811, 52925.667 25/12/17,02:18:47,17,11,1, 11.9,1,1, 3.751, 10451.810, 488.850, 52925.653 25/12/17,02:18:47,18,11,1, 11.9,1,1, 3.751, 10451.814, 488.861, 52925.640 25/12/17,02:18:47,19,11,1, 11.9,1,1, 3.751, 10451.817, 488.818, 52925.615 25/12/17,02:18:48,00,11,1, 12.0,1,1, 3.750, 10451.816, 488.818, 52925.615 25/12/17,02:18:48,01,11,1, 12.0,1,1, 3.750, 10451.898, 488.853, 52925.646 25/12/17,02:18:48,02,11,1, 12.0,1,1, 3.750, 10451.881, 488.860, 52925.689 25/12/17,02:18:48,03,11,1, 12.0,1,1, 3.750, 10451.929, 488.781, 52925.527 25/12/17,02:18:48,04,11,1, 12.0,1,1, 3.750, 10451.932, 488.789, 52925.520 25/12/17,02:18:48,05,11,1, 12.0,1,1, 3.750, 10451.969, 488.834, 52925.634 25/12/17,02:18:48,06,11,1, 12.0,1,1, 3.750, 10451.980, 488.844, 52925.631 25/12/17,02:18:48,07,11,1, 12.0,1,1, 3.750, 10451.980, 488.794, 52925.687 25/12/17,02:18:48,08,11,1, 12.0,1,1, 3.750, 10451.996, 488.771, 52925.663 25/12/17,02:18:48,09,11,1, 12.0,1,1, 3.750, 10452.042, 488.809, 52925.668 25/12/17,02:18:48,10,11,1, 12.0,1,1, 3.750, 10452.058, 488.843, 52925.632 25/12/17,02:18:48,11,11,1, 12.0,1,1, 3.750, 10452.047, 488.785, 52925.574 25/12/17,02:18:48,12,11,1, 12.0,1,1, 3.750, 10452.055, 488.746, 52925.588 25/12/17,02:18:48,13,11,1, 12.0,1,1, 3.750, 10452.122, 488.797, 52925.637 25/12/17,02:18:48,14,11,1, 12.0,1,1, 3.750, 10452.138, 488.829, 52925.675 25/12/17,02:18:48,15,11,1, 12.0,1,1, 3.750, 10452.128, 488.825, 52925.673 25/12/17,02:18:48,16,11,1, 12.0,1,1, 3.750, 10452.152, 488.744, 52925.555 25/12/17,02:18:48,17,11,1, 12.0,1,1, 3.750, 10452.192, 488.779, 52925.562 25/12/17,02:18:48,18,11,1, 12.0,1,1, 3.750, 10452.199, 488.823, 52925.607 25/12/17,02:18:48,19,11,1, 12.0,1,1, 3.750, 10452.200, 488.835, 52925.529 25/12/17,02:18:49,00,11,1, 11.9,1,1, 3.755, 10452.200, 488.835, 52925.529 25/12/17,02:18:49,01,11,1, 11.9,1,1, 3.755, 10452.220, 488.728, 52925.614 25/12/17,02:18:49,02,11,1, 11.9,1,1, 3.755, 10452.250, 488.821, 52925.647 25/12/17,02:18:49,03,11,1, 11.9,1,1, 3.755, 10452.274, 488.807, 52925.667 25/12/17,02:18:49,04,11,1, 11.9,1,1, 3.755, 10452.282, 488.734, 52925.563 25/12/17,02:18:49,05,11,1, 11.9,1,1, 3.755, 10452.268, 488.721, 52925.625 25/12/17,02:18:49,06,11,1, 11.9,1,1, 3.755, 10452.325, 488.800, 52925.677 25/12/17,02:18:49,07,11,1, 11.9,1,1, 3.755, 10452.326, 488.805, 52925.636 25/12/17,02:18:49,08,11,1, 11.9,1,1, 3.755, 10452.341, 488.787, 52925.644 25/12/17,02:18:49,09,11,1, 11.9,1,1, 3.755, 10452.337, 488.720, 52925.635 25/12/17,02:18:49,10,11,1, 11.9,1,1, 3.755, 10452.374, 488.761, 52925.605 25/12/17,02:18:49,11,11,1, 11.9,1,1, 3.755, 10452.389, 488.828, 52925.621 25/12/17,02:18:49,12,11,1, 11.9,1,1, 3.755, 10452.416, 488.761, 52925.612 25/12/17,02:18:49,13,11,1, 11.9,1,1, 3.755, 10452.406, 488.719, 52925.585 25/12/17,02:18:49,14,11,1, 11.9,1,1, 3.755, 10452.394, 488.749, 52925.891 25/12/17,02:18:49,15,11,1, 11.9,1,1, 3.755, 10452.456, 488.801, 52925.699 25/12/17,02:18:49,16,11,1, 11.9,1,1, 3.755, 10452.464, 488.760, 52925.702 25/12/17,02:18:49,17,11,1, 11.9,1,1, 3.755, 10452.448, 488.712, 52925.623 25/12/17,02:18:49,18,11,1, 11.9,1,1, 3.755, 10452.471, 488.709, 52925.588 25/12/17,02:18:49,19,11,1, 11.9,1,1, 3.755, 10452.521, 488.781, 52925.573 25/12/17,02:18:50,00,10,1, 11.9,1,1, 3.757, 10452.517, 488.781, 52925.573 25/12/17,02:18:50,01,10,1, 11.9,1,1, 3.757, 10452.487, 488.688, 52925.529 25/12/17,02:18:50,02,10,1, 11.9,1,1, 3.757, 10452.528, 488.692, 52925.576 25/12/17,02:18:50,03,10,1, 11.9,1,1, 3.757, 10452.536, 488.732, 52925.640 25/12/17,02:18:50,04,10,1, 11.9,1,1, 3.757, 10452.547, 488.764, 52925.643 25/12/17,02:18:50,05,10,1, 11.9,1,1, 3.757, 10452.536, 488.708, 52925.560 25/12/17,02:18:50,06,10,1, 11.9,1,1, 3.757, 10452.535, 488.674, 52925.521 25/12/17,02:18:50,07,10,1, 11.9,1,1, 3.757, 10452.571, 488.754, 52925.544 25/12/17,02:18:50,08,10,1, 11.9,1,1, 3.757, 10452.604, 488.759, 52925.591 25/12/17,02:18:50,09,10,1, 11.9,1,1, 3.757, 10452.590, 488.706, 52925.615 25/12/17,02:18:50,10,10,1, 11.9,1,1, 3.757, 10452.593, 488.676, 52925.630 25/12/17,02:18:50,11,10,1, 11.9,1,1, 3.757, 10452.635, 488.746, 52925.642 25/12/17,02:18:50,12,10,1, 11.9,1,1, 3.757, 10452.628, 488.734, 52925.577 25/12/17,02:18:50,13,10,1, 11.9,1,1, 3.757, 10452.659, 488.713, 52925.555 25/12/17,02:18:50,14,10,1, 11.9,1,1, 3.757, 10452.632, 488.670, 52925.571 25/12/17,02:18:50,15,10,1, 11.9,1,1, 3.757, 10452.654, 488.660, 52925.537 25/12/17,02:18:50,16,10,1, 11.9,1,1, 3.757, 10452.674, 488.767, 52925.654 25/12/17,02:18:50,17,10,1, 11.9,1,1, 3.757, 10452.683, 488.732, 52925.598 25/12/17,02:18:50,18,10,1, 11.9,1,1, 3.757, 10452.677, 488.657, 52925.499 25/12/17,02:18:50,19,10,1, 11.9,1,1, 3.757, 10452.689, 488.634, 52925.534 25/12/17,02:18:51,00,10,1, 11.9,1,1, 3.752, 10452.684, 488.634, 52925.534 25/12/17,02:18:51,01,10,1, 11.9,1,1, 3.752, 10452.714, 488.717, 52925.642 25/12/17,02:18:51,02,10,1, 11.9,1,1, 3.752, 10452.716, 488.675, 52925.607 25/12/17,02:18:51,03,10,1, 11.9,1,1, 3.752, 10452.699, 488.618, 52925.557 25/12/17,02:18:51,04,10,1, 11.9,1,1, 3.752, 10452.725, 488.705, 52925.567 25/12/17,02:18:51,05,10,1, 11.9,1,1, 3.752, 10452.758, 488.721, 52925.607 25/12/17,02:18:51,06,10,1, 11.9,1,1, 3.752, 10452.750, 488.682, 52925.574 25/12/17,02:18:51,07,10,1, 11.9,1,1, 3.752, 10452.760, 488.623, 52925.503 25/12/17,02:18:51,08,10,1, 11.9,1,1, 3.752, 10452.788, 488.666, 52925.573 25/12/17,02:18:51,09,10,1, 11.9,1,1, 3.752, 10452.769, 488.711, 52925.577 25/12/17,02:18:51,10,10,1, 11.9,1,1, 3.752, 10452.756, 488.649, 52925.514 25/12/17,02:18:51,11,10,1, 11.9,1,1, 3.752, 10452.766, 488.605, 52925.598 25/12/17,02:18:51,12,10,1, 11.9,1,1, 3.752, 10452.805, 488.659, 52925.616 25/12/17,02:18:51,13,10,1, 11.9,1,1, 3.752, 10452.820, 488.703, 52925.577 25/12/17,02:18:51,14,10,1, 11.9,1,1, 3.752, 10452.777, 488.668, 52925.569 25/12/17,02:18:51,15,10,1, 11.9,1,1, 3.752, 10452.790, 488.591, 52925.483 25/12/17,02:18:51,16,10,1, 11.9,1,1, 3.752, 10452.807, 488.647, 52925.593 25/12/17,02:18:51,17,10,1, 11.9,1,1, 3.752, 10452.836, 488.702, 52925.620 25/12/17,02:18:51,18,10,1, 11.9,1,1, 3.752, 10452.816, 488.631, 52925.534 25/12/17,02:18:51,19,10,1, 11.9,1,1, 3.752, 10452.815, 488.598, 52925.566 25/12/17,02:18:52,00,10,1, 12.0,1,1, 3.752, 10452.809, 488.598, 52925.566 25/12/17,02:18:52,01,10,1, 12.0,1,1, 3.752, 10452.868, 488.662, 52925.536 25/12/17,02:18:52,02,10,1, 12.0,1,1, 3.752, 10452.843, 488.651, 52925.539 25/12/17,02:18:52,03,10,1, 12.0,1,1, 3.752, 10452.822, 488.558, 52925.464 25/12/17,02:18:52,04,10,1, 12.0,1,1, 3.752, 10452.840, 488.595, 52925.509 25/12/17,02:18:52,05,10,1, 12.0,1,1, 3.752, 10452.845, 488.671, 52925.561 25/12/17,02:18:52,06,10,1, 12.0,1,1, 3.752, 10452.850, 488.655, 52925.532 25/12/17,02:18:52,07,10,1, 12.0,1,1, 3.752, 10452.833, 488.585, 52925.489 25/12/17,02:18:52,08,10,1, 12.0,1,1, 3.752, 10452.895, 488.578, 52925.655 25/12/17,02:18:52,09,10,1, 12.0,1,1, 3.752, 10452.890, 488.632, 52925.430 25/12/17,02:18:52,10,10,1, 12.0,1,1, 3.752, 10452.856, 488.677, 52925.521 25/12/17,02:18:52,11,10,1, 12.0,1,1, 3.752, 10452.868, 488.589, 52925.495 25/12/17,02:18:52,12,10,1, 12.0,1,1, 3.752, 10452.848, 488.591, 52925.460 25/12/17,02:18:52,13,10,1, 12.0,1,1, 3.752, 10452.865, 488.628, 52925.490 25/12/17,02:18:52,14,10,1, 12.0,1,1, 3.752, 10452.877, 488.658, 52925.542 25/12/17,02:18:52,15,10,1, 12.0,1,1, 3.752, 10452.849, 488.591, 52925.478 25/12/17,02:18:52,16,10,1, 12.0,1,1, 3.752, 10452.864, 488.567, 52925.476 25/12/17,02:18:52,17,10,1, 12.0,1,1, 3.752, 10452.861, 488.601, 52925.495 25/12/17,02:18:52,18,10,1, 12.0,1,1, 3.752, 10452.872, 488.652, 52925.569 25/12/17,02:18:52,19,10,1, 12.0,1,1, 3.752, 10452.877, 488.593, 52925.476 25/12/17,02:18:53,00,10,1, 11.9,1,1, 3.753, 10452.876, 488.593, 52925.476 25/12/17,02:18:53,01,10,1, 11.9,1,1, 3.753, 10452.876, 488.587, 52925.531 25/12/17,02:18:53,02,10,1, 11.9,1,1, 3.753, 10452.862, 488.630, 52925.493 25/12/17,02:18:53,03,10,1, 11.9,1,1, 3.753, 10452.845, 488.617, 52925.530 25/12/17,02:18:53,04,10,1, 11.9,1,1, 3.753, 10452.842, 488.567, 52925.512 25/12/17,02:18:53,05,10,1, 11.9,1,1, 3.753, 10452.892, 488.601, 52925.530 25/12/17,02:18:53,06,10,1, 11.9,1,1, 3.753, 10452.877, 488.642, 52925.563 25/12/17,02:18:53,07,10,1, 11.9,1,1, 3.753, 10452.893, 488.618, 52925.537 25/12/17,02:18:53,08,10,1, 11.9,1,1, 3.753, 10452.856, 488.561, 52925.408 25/12/17,02:18:53,09,10,1, 11.9,1,1, 3.753, 10452.864, 488.563, 52925.488 25/12/17,02:18:53,10,10,1, 11.9,1,1, 3.753, 10452.923, 488.637, 52925.517 25/12/17,02:18:53,11,10,1, 11.9,1,1, 3.753, 10452.880, 488.653, 52925.522 25/12/17,02:18:53,12,10,1, 11.9,1,1, 3.753, 10452.892, 488.591, 52925.483 25/12/17,02:18:53,13,10,1, 11.9,1,1, 3.753, 10452.908, 488.554, 52925.339 25/12/17,02:18:53,14,10,1, 11.9,1,1, 3.753, 10452.864, 488.626, 52925.540 25/12/17,02:18:53,15,10,1, 11.9,1,1, 3.753, 10452.889, 488.651, 52925.495 25/12/17,02:18:53,16,10,1, 11.9,1,1, 3.753, 10452.864, 488.590, 52925.479 25/12/17,02:18:53,17,10,1, 11.9,1,1, 3.753, 10452.836, 488.562, 52925.441 25/12/17,02:18:53,18,10,1, 11.9,1,1, 3.753, 10452.909, 488.670, 52925.521 25/12/17,02:18:53,19,10,1, 11.9,1,1, 3.753, 10452.889, 488.664, 52925.506 25/12/17,02:18:54,00,10,1, 12.0,1,1, 3.751, 10452.884, 488.664, 52925.506 25/12/17,02:18:54,01,10,1, 12.0,1,1, 3.751, 10452.869, 488.565, 52925.356 25/12/17,02:18:54,02,10,1, 12.0,1,1, 3.751, 10452.895, 488.633, 52925.436 25/12/17,02:18:54,03,10,1, 12.0,1,1, 3.751, 10452.885, 488.683, 52925.519 25/12/17,02:18:54,04,10,1, 12.0,1,1, 3.751, 10452.865, 488.631, 52925.472 25/12/17,02:18:54,05,10,1, 12.0,1,1, 3.751, 10452.840, 488.600, 52925.566 25/12/17,02:18:54,06,10,1, 12.0,1,1, 3.751, 10452.876, 488.648, 52925.509 25/12/17,02:18:54,07,10,1, 12.0,1,1, 3.751, 10452.901, 488.704, 52925.583 25/12/17,02:18:54,08,10,1, 12.0,1,1, 3.751, 10452.872, 488.665, 52925.547 25/12/17,02:18:54,09,10,1, 12.0,1,1, 3.751, 10452.858, 488.583, 52925.442 25/12/17,02:18:54,10,10,1, 12.0,1,1, 3.751, 10452.845, 488.624, 52925.435 25/12/17,02:18:54,11,10,1, 12.0,1,1, 3.751, 10452.860, 488.705, 52925.543 25/12/17,02:18:54,12,10,1, 12.0,1,1, 3.751, 10452.863, 488.697, 52925.493 25/12/17,02:18:54,13,10,1, 12.0,1,1, 3.751, 10452.854, 488.620, 52925.454 25/12/17,02:18:54,14,10,1, 12.0,1,1, 3.751, 10452.879, 488.622, 52925.480 25/12/17,02:18:54,15,10,1, 12.0,1,1, 3.751, 10452.857, 488.720, 52925.465 25/12/17,02:18:54,16,10,1, 12.0,1,1, 3.751, 10452.853, 488.721, 52925.480 25/12/17,02:18:54,17,10,1, 12.0,1,1, 3.751, 10452.865, 488.650, 52925.397 25/12/17,02:18:54,18,10,1, 12.0,1,1, 3.751, 10452.851, 488.655, 52925.448 25/12/17,02:18:54,19,10,1, 12.0,1,1, 3.751, 10452.872, 488.720, 52925.481 25/12/17,02:18:55,00,10,1, 11.9,1,1, 3.751, 10452.868, 488.720, 52925.481 25/12/17,02:18:55,01,10,1, 11.9,1,1, 3.751, 10452.854, 488.720, 52925.457 25/12/17,02:18:55,02,10,1, 11.9,1,1, 3.751, 10452.849, 488.681, 52925.447 25/12/17,02:18:55,03,10,1, 11.9,1,1, 3.751, 10452.855, 488.730, 52925.494 25/12/17,02:18:55,04,10,1, 11.9,1,1, 3.751, 10452.851, 488.782, 52925.483 25/12/17,02:18:55,05,10,1, 11.9,1,1, 3.751, 10452.838, 488.731, 52925.463 25/12/17,02:18:55,06,10,1, 11.9,1,1, 3.751, 10452.839, 488.713, 52925.481 25/12/17,02:18:55,07,10,1, 11.9,1,1, 3.751, 10452.858, 488.774, 52925.545 25/12/17,02:18:55,08,10,1, 11.9,1,1, 3.751, 10452.871, 488.787, 52925.486 25/12/17,02:18:55,09,10,1, 11.9,1,1, 3.751, 10452.844, 488.738, 52925.418 25/12/17,02:18:55,10,10,1, 11.9,1,1, 3.751, 10452.829, 488.726, 52925.408 25/12/17,02:18:55,11,10,1, 11.9,1,1, 3.751, 10452.882, 488.775, 52925.414 25/12/17,02:18:55,12,10,1, 11.9,1,1, 3.751, 10452.884, 488.832, 52925.458 25/12/17,02:18:55,13,10,1, 11.9,1,1, 3.751, 10452.852, 488.808, 52925.467 25/12/17,02:18:55,14,10,1, 11.9,1,1, 3.751, 10452.821, 488.745, 52925.420 25/12/17,02:18:55,15,10,1, 11.9,1,1, 3.751, 10452.857, 488.811, 52925.506 25/12/17,02:18:55,16,10,1, 11.9,1,1, 3.751, 10452.878, 488.864, 52925.511 25/12/17,02:18:55,17,10,1, 11.9,1,1, 3.751, 10452.863, 488.820, 52925.459 25/12/17,02:18:55,18,10,1, 11.9,1,1, 3.751, 10452.854, 488.807, 52925.436 25/12/17,02:18:55,19,10,1, 11.9,1,1, 3.751, 10452.844, 488.834, 52925.470 25/12/17,02:18:56,00,10,1, 11.9,1,1, 3.754, 10452.843, 488.834, 52925.470 25/12/17,02:18:56,01,10,1, 11.9,1,1, 3.754, 10452.852, 488.889, 52925.490 25/12/17,02:18:56,02,10,1, 11.9,1,1, 3.754, 10452.821, 488.839, 52925.458 25/12/17,02:18:56,03,10,1, 11.9,1,1, 3.754, 10452.858, 488.861, 52925.462 25/12/17,02:18:56,04,10,1, 11.9,1,1, 3.754, 10452.875, 488.921, 52925.429 25/12/17,02:18:56,05,10,1, 11.9,1,1, 3.754, 10452.868, 488.953, 52925.525 25/12/17,02:18:56,06,10,1, 11.9,1,1, 3.754, 10452.844, 488.877, 52925.400 25/12/17,02:18:56,07,10,1, 11.9,1,1, 3.754, 10452.857, 488.860, 52925.491 25/12/17,02:18:56,08,10,1, 11.9,1,1, 3.754, 10452.860, 488.950, 52925.555 25/12/17,02:18:56,09,10,1, 11.9,1,1, 3.754, 10452.869, 488.960, 52925.479 25/12/17,02:18:56,10,10,1, 11.9,1,1, 3.754, 10452.853, 488.923, 52925.524 25/12/17,02:18:56,11,10,1, 11.9,1,1, 3.754, 10452.863, 488.910, 52925.478 25/12/17,02:18:56,12,10,1, 11.9,1,1, 3.754, 10452.911, 488.972, 52925.473 25/12/17,02:18:56,13,10,1, 11.9,1,1, 3.754, 10452.889, 488.998, 52925.531 25/12/17,02:18:56,14,10,1, 11.9,1,1, 3.754, 10452.859, 488.970, 52925.384 25/12/17,02:18:56,15,10,1, 11.9,1,1, 3.754, 10452.861, 488.945, 52925.413 25/12/17,02:18:56,16,10,1, 11.9,1,1, 3.754, 10452.894, 489.028, 52925.494 25/12/17,02:18:56,17,10,1, 11.9,1,1, 3.754, 10452.920, 489.067, 52925.486 25/12/17,02:18:56,18,10,1, 11.9,1,1, 3.754, 10452.880, 489.037, 52925.456 25/12/17,02:18:56,19,10,1, 11.9,1,1, 3.754, 10452.884, 489.004, 52925.473 25/12/17,02:18:57,00,09,1, 11.9,1,1, 3.752, 10452.876, 489.004, 52925.473 25/12/17,02:18:57,01,09,1, 11.9,1,1, 3.752, 10452.916, 489.103, 52925.513 25/12/17,02:18:57,02,09,1, 11.9,1,1, 3.752, 10452.896, 489.061, 52925.503 25/12/17,02:18:57,03,09,1, 11.9,1,1, 3.752, 10452.913, 489.080, 52925.472 25/12/17,02:18:57,04,09,1, 11.9,1,1, 3.752, 10452.913, 489.100, 52925.550 25/12/17,02:18:57,05,09,1, 11.9,1,1, 3.752, 10452.922, 489.106, 52925.506 25/12/17,02:18:57,06,09,1, 11.9,1,1, 3.752, 10452.928, 489.100, 52925.508 25/12/17,02:18:57,07,09,1, 11.9,1,1, 3.752, 10452.913, 489.094, 52925.494 25/12/17,02:18:57,08,09,1, 11.9,1,1, 3.752, 10452.931, 489.133, 52925.505 25/12/17,02:18:57,09,09,1, 11.9,1,1, 3.752, 10452.925, 489.132, 52925.523 25/12/17,02:18:57,10,09,1, 11.9,1,1, 3.752, 10452.937, 489.130, 52925.500 25/12/17,02:18:57,11,09,1, 11.9,1,1, 3.752, 10452.940, 489.135, 52925.500 25/12/17,02:18:57,12,09,1, 11.9,1,1, 3.752, 10452.945, 489.139, 52925.492 25/12/17,02:18:57,13,09,1, 11.9,1,1, 3.752, 10452.968, 489.178, 52925.567 25/12/17,02:18:57,14,09,1, 11.9,1,1, 3.752, 10452.966, 489.187, 52925.600 25/12/17,02:18:57,15,09,1, 11.9,1,1, 3.752, 10452.968, 489.189, 52925.600 25/12/17,02:18:57,16,09,1, 11.9,1,1, 3.752, 10452.962, 489.195, 52925.603 25/12/17,02:18:57,17,09,1, 11.9,1,1, 3.752, 10452.983, 489.193, 52925.596 25/12/17,02:18:57,18,09,1, 11.9,1,1, 3.752, 10452.986, 489.240, 52925.607 25/12/17,02:18:57,19,09,1, 11.9,1,1, 3.752, 10452.999, 489.213, 52925.502 25/12/17,02:18:58,00,09,1, 11.9,1,1, 3.748, 10452.993, 489.213, 52925.502 25/12/17,02:18:58,01,09,1, 11.9,1,1, 3.748, 10453.008, 489.234, 52925.520 25/12/17,02:18:58,02,09,1, 11.9,1,1, 3.748, 10452.992, 489.230, 52925.519 25/12/17,02:18:58,03,09,1, 11.9,1,1, 3.748, 10452.999, 489.220, 52925.574 25/12/17,02:18:58,04,09,1, 11.9,1,1, 3.748, 10453.005, 489.266, 52925.624 25/12/17,02:18:58,05,09,1, 11.9,1,1, 3.748, 10453.018, 489.238, 52925.609 25/12/17,02:18:58,06,09,1, 11.9,1,1, 3.748, 10453.045, 489.226, 52925.597 25/12/17,02:18:58,07,09,1, 11.9,1,1, 3.748, 10453.006, 489.270, 52925.554 25/12/17,02:18:58,08,09,1, 11.9,1,1, 3.748, 10453.017, 489.261, 52925.559 25/12/17,02:18:58,09,09,1, 11.9,1,1, 3.748, 10453.028, 489.275, 52925.645 25/12/17,02:18:58,10,09,1, 11.9,1,1, 3.748, 10453.043, 489.273, 52925.610 25/12/17,02:18:58,11,09,1, 11.9,1,1, 3.748, 10453.018, 489.300, 52925.606 25/12/17,02:18:58,12,09,1, 11.9,1,1, 3.748, 10453.030, 489.297, 52925.594 25/12/17,02:18:58,13,09,1, 11.9,1,1, 3.748, 10453.060, 489.300, 52925.536 25/12/17,02:18:58,14,09,1, 11.9,1,1, 3.748, 10453.029, 489.286, 52925.494 25/12/17,02:18:58,15,09,1, 11.9,1,1, 3.748, 10453.040, 489.303, 52925.588 25/12/17,02:18:58,16,09,1, 11.9,1,1, 3.748, 10453.071, 489.314, 52925.529 25/12/17,02:18:58,17,09,1, 11.9,1,1, 3.748, 10453.072, 489.333, 52925.568 25/12/17,02:18:58,18,09,1, 11.9,1,1, 3.748, 10453.051, 489.301, 52925.594 25/12/17,02:18:58,19,09,1, 11.9,1,1, 3.748, 10453.080, 489.333, 52925.506 25/12/17,02:18:59,00,09,1, 12.0,1,1, 3.750, 10453.076, 489.333, 52925.506 25/12/17,02:18:59,01,09,1, 12.0,1,1, 3.750, 10453.087, 489.331, 52925.576 25/12/17,02:18:59,02,09,1, 12.0,1,1, 3.750, 10453.099, 489.343, 52925.593 25/12/17,02:18:59,03,09,1, 12.0,1,1, 3.750, 10453.091, 489.322, 52925.580 25/12/17,02:18:59,04,09,1, 12.0,1,1, 3.750, 10453.074, 489.351, 52925.611 25/12/17,02:18:59,05,09,1, 12.0,1,1, 3.750, 10453.126, 489.339, 52925.583 25/12/17,02:18:59,06,09,1, 12.0,1,1, 3.750, 10453.101, 489.336, 52925.594 25/12/17,02:18:59,07,09,1, 12.0,1,1, 3.750, 10453.130, 489.335, 52925.566 25/12/17,02:18:59,08,09,1, 12.0,1,1, 3.750, 10453.140, 489.349, 52925.485 25/12/17,02:18:59,09,09,1, 12.0,1,1, 3.750, 10453.135, 489.360, 52925.527 25/12/17,02:18:59,10,09,1, 12.0,1,1, 3.750, 10453.118, 489.371, 52925.601 25/12/17,02:18:59,11,09,1, 12.0,1,1, 3.750, 10453.135, 489.373, 52925.601 25/12/17,02:18:59,12,09,1, 12.0,1,1, 3.750, 10453.173, 489.415, 52925.683 25/12/17,02:18:59,13,09,1, 12.0,1,1, 3.750, 10453.148, 489.368, 52925.605 25/12/17,02:18:59,14,09,1, 12.0,1,1, 3.750, 10453.156, 489.366, 52925.666 25/12/17,02:18:59,15,09,1, 12.0,1,1, 3.750, 10453.174, 489.396, 52925.638 25/12/17,02:18:59,16,09,1, 12.0,1,1, 3.750, 10453.168, 489.406, 52925.632 25/12/17,02:18:59,17,09,1, 12.0,1,1, 3.750, 10453.174, 489.406, 52925.508 25/12/17,02:18:59,18,09,1, 12.0,1,1, 3.750, 10453.180, 489.403, 52925.618 25/12/17,02:18:59,19,09,1, 12.0,1,1, 3.750, 10453.165, 489.403, 52925.721 25/12/17,02:19:00,00,09,1, 11.9,1,1, 3.753, 10453.160, 489.403, 52925.721 25/12/17,02:19:00,01,09,1, 11.9,1,1, 3.753, 10453.208, 489.395, 52925.601 25/12/17,02:19:00,02,09,1, 11.9,1,1, 3.753, 10453.215, 489.438, 52925.544 25/12/17,02:19:00,03,09,1, 11.9,1,1, 3.753, 10453.207, 489.407, 52925.576 25/12/17,02:19:00,04,09,1, 11.9,1,1, 3.753, 10453.200, 489.345, 52925.541 25/12/17,02:19:00,05,09,1, 11.9,1,1, 3.753, 10453.221, 489.403, 52925.645 25/12/17,02:19:00,06,09,1, 11.9,1,1, 3.753, 10453.211, 489.468, 52925.640 25/12/17,02:19:00,07,09,1, 11.9,1,1, 3.753, 10453.231, 489.429, 52925.555 25/12/17,02:19:00,08,09,1, 11.9,1,1, 3.753, 10453.206, 489.357, 52925.513 25/12/17,02:19:00,09,09,1, 11.9,1,1, 3.753, 10453.202, 489.379, 52925.511 25/12/17,02:19:00,10,09,1, 11.9,1,1, 3.753, 10453.275, 489.468, 52925.573 25/12/17,02:19:00,11,09,1, 11.9,1,1, 3.753, 10453.251, 489.465, 52925.571 25/12/17,02:19:00,12,09,1, 11.9,1,1, 3.753, 10453.203, 489.388, 52925.574 25/12/17,02:19:00,13,09,1, 11.9,1,1, 3.753, 10453.248, 489.395, 52925.533 25/12/17,02:19:00,14,09,1, 11.9,1,1, 3.753, 10453.288, 489.449, 52925.544 25/12/17,02:19:00,15,09,1, 11.9,1,1, 3.753, 10453.288, 489.455, 52925.568 25/12/17,02:19:00,16,09,1, 11.9,1,1, 3.753, 10453.261, 489.398, 52925.520 25/12/17,02:19:00,17,09,1, 11.9,1,1, 3.753, 10453.254, 489.363, 52925.543 25/12/17,02:19:00,18,09,1, 11.9,1,1, 3.753, 10453.275, 489.421, 52925.559 25/12/17,02:19:00,19,09,1, 11.9,1,1, 3.753, 10453.318, 489.446, 52925.549 25/12/17,02:19:01,00,09,1, 11.9,1,1, 3.756, 10453.310, 489.446, 52925.549 25/12/17,02:19:01,01,09,1, 11.9,1,1, 3.756, 10453.279, 489.368, 52925.565 25/12/17,02:19:01,02,09,1, 11.9,1,1, 3.756, 10453.314, 489.385, 52925.558 25/12/17,02:19:01,03,09,1, 11.9,1,1, 3.756, 10453.314, 489.448, 52925.537 25/12/17,02:19:01,04,09,1, 11.9,1,1, 3.756, 10453.291, 489.378, 52925.503 25/12/17,02:19:01,05,09,1, 11.9,1,1, 3.756, 10453.304, 489.324, 52925.464 25/12/17,02:19:01,06,09,1, 11.9,1,1, 3.756, 10453.312, 489.380, 52925.576 25/12/17,02:19:01,07,09,1, 11.9,1,1, 3.756, 10453.328, 489.408, 52925.485 25/12/17,02:19:01,08,09,1, 11.9,1,1, 3.756, 10453.325, 489.405, 52925.447 25/12/17,02:19:01,09,09,1, 11.9,1,1, 3.756, 10453.317, 489.326, 52925.493 25/12/17,02:19:01,10,09,1, 11.9,1,1, 3.756, 10453.312, 489.359, 52925.512 25/12/17,02:19:01,11,09,1, 11.9,1,1, 3.756, 10453.335, 489.413, 52925.518 25/12/17,02:19:01,12,09,1, 11.9,1,1, 3.756, 10453.347, 489.418, 52925.531 25/12/17,02:19:01,13,09,1, 11.9,1,1, 3.756, 10453.338, 489.319, 52925.544 25/12/17,02:19:01,14,09,1, 11.9,1,1, 3.756, 10453.358, 489.339, 52925.493 25/12/17,02:19:01,15,09,1, 11.9,1,1, 3.756, 10453.395, 489.438, 52925.540 25/12/17,02:19:01,16,09,1, 11.9,1,1, 3.756, 10453.371, 489.395, 52925.485 25/12/17,02:19:01,17,09,1, 11.9,1,1, 3.756, 10453.326, 489.337, 52925.520 25/12/17,02:19:01,18,09,1, 11.9,1,1, 3.756, 10453.349, 489.314, 52925.522 25/12/17,02:19:01,19,09,1, 11.9,1,1, 3.756, 10453.391, 489.375, 52925.572 25/12/17,02:19:02,00,09,1, 12.0,1,1, 3.751, 10453.385, 489.375, 52925.572 25/12/17,02:19:02,01,09,1, 12.0,1,1, 3.751, 10453.379, 489.345, 52925.511 25/12/17,02:19:02,02,09,1, 12.0,1,1, 3.751, 10453.368, 489.295, 52925.460 25/12/17,02:19:02,03,09,1, 12.0,1,1, 3.751, 10453.383, 489.370, 52925.519 25/12/17,02:19:02,04,09,1, 12.0,1,1, 3.751, 10453.426, 489.406, 52925.522 25/12/17,02:19:02,05,09,1, 12.0,1,1, 3.751, 10453.419, 489.328, 52925.490 25/12/17,02:19:02,06,09,1, 12.0,1,1, 3.751, 10453.374, 489.293, 52925.518 25/12/17,02:19:02,07,09,1, 12.0,1,1, 3.751, 10453.405, 489.358, 52925.709 25/12/17,02:19:02,08,09,1, 12.0,1,1, 3.751, 10453.466, 489.401, 52925.455 25/12/17,02:19:02,09,09,1, 12.0,1,1, 3.751, 10453.432, 489.339, 52925.483 25/12/17,02:19:02,10,09,1, 12.0,1,1, 3.751, 10453.439, 489.247, 52925.388 25/12/17,02:19:02,11,09,1, 12.0,1,1, 3.751, 10453.437, 489.294, 52925.487 25/12/17,02:19:02,12,09,1, 12.0,1,1, 3.751, 10453.453, 489.375, 52925.466 25/12/17,02:19:02,13,09,1, 12.0,1,1, 3.751, 10453.460, 489.328, 52925.487 25/12/17,02:19:02,14,09,1, 12.0,1,1, 3.751, 10453.435, 489.294, 52925.416 25/12/17,02:19:02,15,09,1, 12.0,1,1, 3.751, 10453.446, 489.258, 52925.395 25/12/17,02:19:02,16,09,1, 12.0,1,1, 3.751, 10453.480, 489.321, 52925.424 25/12/17,02:19:02,17,09,1, 12.0,1,1, 3.751, 10453.451, 489.315, 52925.473 25/12/17,02:19:02,18,09,1, 12.0,1,1, 3.751, 10453.455, 489.260, 52925.505 25/12/17,02:19:02,19,09,1, 12.0,1,1, 3.751, 10453.468, 489.239, 52925.425 25/12/17,02:19:03,00,10,1, 11.9,1,1, 3.754, 10453.460, 489.239, 52925.425 25/12/17,02:19:03,01,10,1, 11.9,1,1, 3.754, 10453.460, 489.317, 52925.479 25/12/17,02:19:03,02,10,1, 11.9,1,1, 3.754, 10453.466, 489.258, 52925.436 25/12/17,02:19:03,03,10,1, 11.9,1,1, 3.754, 10453.481, 489.249, 52925.411 25/12/17,02:19:03,04,10,1, 11.9,1,1, 3.754, 10453.515, 489.315, 52925.411 25/12/17,02:19:03,05,10,1, 11.9,1,1, 3.754, 10453.510, 489.329, 52925.422 25/12/17,02:19:03,06,10,1, 11.9,1,1, 3.754, 10453.501, 489.256, 52925.462 25/12/17,02:19:03,07,10,1, 11.9,1,1, 3.754, 10453.488, 489.180, 52925.328 25/12/17,02:19:03,08,10,1, 11.9,1,1, 3.754, 10453.498, 489.229, 52925.439 25/12/17,02:19:03,09,10,1, 11.9,1,1, 3.754, 10453.509, 489.267, 52925.416 25/12/17,02:19:03,10,10,1, 11.9,1,1, 3.754, 10453.511, 489.203, 52925.316 25/12/17,02:19:03,11,10,1, 11.9,1,1, 3.754, 10453.504, 489.189, 52925.354 25/12/17,02:19:03,12,10,1, 11.9,1,1, 3.754, 10453.535, 489.248, 52925.438 25/12/17,02:19:03,13,10,1, 11.9,1,1, 3.754, 10453.524, 489.281, 52925.446 25/12/17,02:19:03,14,10,1, 11.9,1,1, 3.754, 10453.530, 489.218, 52925.385 25/12/17,02:19:03,15,10,1, 11.9,1,1, 3.754, 10453.523, 489.147, 52925.354 25/12/17,02:19:03,16,10,1, 11.9,1,1, 3.754, 10453.514, 489.205, 52925.463 25/12/17,02:19:03,17,10,1, 11.9,1,1, 3.754, 10453.535, 489.260, 52925.375 25/12/17,02:19:03,18,10,1, 11.9,1,1, 3.754, 10453.530, 489.227, 52925.335 25/12/17,02:19:03,19,10,1, 11.9,1,1, 3.754, 10453.513, 489.145, 52925.372 25/12/17,02:19:04,00,10,1, 12.0,1,1, 3.754, 10453.510, 489.145, 52925.372 25/12/17,02:19:04,01,10,1, 12.0,1,1, 3.754, 10453.557, 489.233, 52925.388 25/12/17,02:19:04,02,10,1, 12.0,1,1, 3.754, 10453.555, 489.216, 52925.352 25/12/17,02:19:04,03,10,1, 12.0,1,1, 3.754, 10453.552, 489.138, 52925.241 25/12/17,02:19:04,04,10,1, 12.0,1,1, 3.754, 10453.548, 489.170, 52925.357 25/12/17,02:19:04,05,10,1, 12.0,1,1, 3.754, 10453.568, 489.227, 52925.379 25/12/17,02:19:04,06,10,1, 12.0,1,1, 3.754, 10453.563, 489.217, 52925.411 25/12/17,02:19:04,07,10,1, 12.0,1,1, 3.754, 10453.574, 489.161, 52925.358 25/12/17,02:19:04,08,10,1, 12.0,1,1, 3.754, 10453.577, 489.130, 52925.328 25/12/17,02:19:04,09,10,1, 12.0,1,1, 3.754, 10453.567, 489.202, 52925.393 25/12/17,02:19:04,10,10,1, 12.0,1,1, 3.754, 10453.566, 489.223, 52925.361 25/12/17,02:19:04,11,10,1, 12.0,1,1, 3.754, 10453.572, 489.146, 52925.262 25/12/17,02:19:04,12,10,1, 12.0,1,1, 3.754, 10453.563, 489.101, 52925.280 25/12/17,02:19:04,13,10,1, 12.0,1,1, 3.754, 10453.614, 489.158, 52925.282 25/12/17,02:19:04,14,10,1, 12.0,1,1, 3.754, 10453.602, 489.163, 52925.300 25/12/17,02:19:04,15,10,1, 12.0,1,1, 3.754, 10453.602, 489.141, 52925.323 25/12/17,02:19:04,16,10,1, 12.0,1,1, 3.754, 10453.586, 489.108, 52925.348 25/12/17,02:19:04,17,10,1, 12.0,1,1, 3.754, 10453.619, 489.158, 52925.250 25/12/17,02:19:04,18,10,1, 12.0,1,1, 3.754, 10453.614, 489.173, 52925.289 25/12/17,02:19:04,19,10,1, 12.0,1,1, 3.754, 10453.603, 489.137, 52925.337 25/12/17,02:19:05,00,10,1, 11.9,1,1, 3.751, 10453.602, 489.137, 52925.337 25/12/17,02:19:05,01,10,1, 11.9,1,1, 3.751, 10453.602, 489.152, 52925.352 25/12/17,02:19:05,02,10,1, 11.9,1,1, 3.751, 10453.623, 489.173, 52925.301 25/12/17,02:19:05,03,10,1, 11.9,1,1, 3.751, 10453.612, 489.124, 52925.273 25/12/17,02:19:05,04,10,1, 11.9,1,1, 3.751, 10453.622, 489.057, 52925.237 25/12/17,02:19:05,05,10,1, 11.9,1,1, 3.751, 10453.615, 489.111, 52925.233 25/12/17,02:19:05,06,10,1, 11.9,1,1, 3.751, 10453.657, 489.179, 52925.276 25/12/17,02:19:05,07,10,1, 11.9,1,1, 3.751, 10453.665, 489.162, 52925.314 25/12/17,02:19:05,08,10,1, 11.9,1,1, 3.751, 10453.615, 489.096, 52925.258 25/12/17,02:19:05,09,10,1, 11.9,1,1, 3.751, 10453.653, 489.103, 52925.265 25/12/17,02:19:05,10,10,1, 11.9,1,1, 3.751, 10453.669, 489.135, 52925.226 25/12/17,02:19:05,11,10,1, 11.9,1,1, 3.751, 10453.636, 489.137, 52925.279 25/12/17,02:19:05,12,10,1, 11.9,1,1, 3.751, 10453.633, 489.044, 52925.208 25/12/17,02:19:05,13,10,1, 11.9,1,1, 3.751, 10453.644, 489.071, 52925.184 25/12/17,02:19:05,14,10,1, 11.9,1,1, 3.751, 10453.683, 489.144, 52925.337 25/12/17,02:19:05,15,10,1, 11.9,1,1, 3.751, 10453.659, 489.121, 52925.280 25/12/17,02:19:05,16,10,1, 11.9,1,1, 3.751, 10453.653, 489.085, 52925.195 25/12/17,02:19:05,17,10,1, 11.9,1,1, 3.751, 10453.662, 489.060, 52925.183 25/12/17,02:19:05,18,10,1, 11.9,1,1, 3.751, 10453.695, 489.126, 52925.261 25/12/17,02:19:05,19,10,1, 11.9,1,1, 3.751, 10453.681, 489.150, 52925.225 25/12/17,02:19:06,00,10,1, 11.9,1,1, 3.752, 10453.677, 489.150, 52925.225 25/12/17,02:19:06,01,10,1, 11.9,1,1, 3.752, 10453.681, 489.081, 52925.130 25/12/17,02:19:06,02,10,1, 11.9,1,1, 3.752, 10453.671, 489.110, 52925.176 25/12/17,02:19:06,03,10,1, 11.9,1,1, 3.752, 10453.702, 489.160, 52925.248 25/12/17,02:19:06,04,10,1, 11.9,1,1, 3.752, 10453.687, 489.040, 52925.165 25/12/17,02:19:06,05,10,1, 11.9,1,1, 3.752, 10453.704, 489.066, 52925.254 25/12/17,02:19:06,06,10,1, 11.9,1,1, 3.752, 10453.717, 489.123, 52925.230 25/12/17,02:19:06,07,10,1, 11.9,1,1, 3.752, 10453.747, 489.131, 52925.273 25/12/17,02:19:06,08,10,1, 11.9,1,1, 3.752, 10453.692, 489.089, 52925.212 25/12/17,02:19:06,09,10,1, 11.9,1,1, 3.752, 10453.708, 489.038, 52925.147 25/12/17,02:19:06,10,10,1, 11.9,1,1, 3.752, 10453.717, 489.116, 52925.245 25/12/17,02:19:06,11,10,1, 11.9,1,1, 3.752, 10453.755, 489.164, 52925.252 25/12/17,02:19:06,12,10,1, 11.9,1,1, 3.752, 10453.726, 489.087, 52925.103 25/12/17,02:19:06,13,10,1, 11.9,1,1, 3.752, 10453.725, 489.047, 52925.152 25/12/17,02:19:06,14,10,1, 11.9,1,1, 3.752, 10453.740, 489.077, 52925.208 25/12/17,02:19:06,15,10,1, 11.9,1,1, 3.752, 10453.741, 489.137, 52925.220 25/12/17,02:19:06,16,10,1, 11.9,1,1, 3.752, 10453.741, 489.094, 52925.169 25/12/17,02:19:06,17,10,1, 11.9,1,1, 3.752, 10453.737, 489.053, 52925.195 25/12/17,02:19:06,18,10,1, 11.9,1,1, 3.752, 10453.774, 489.068, 52925.176 25/12/17,02:19:06,19,10,1, 11.9,1,1, 3.752, 10453.769, 489.144, 52925.227 25/12/17,02:19:07,00,10,1, 11.9,1,1, 3.755, 10453.769, 489.144, 52925.227 25/12/17,02:19:07,01,10,1, 11.9,1,1, 3.755, 10453.741, 489.059, 52925.181 25/12/17,02:19:07,02,10,1, 11.9,1,1, 3.755, 10453.767, 489.074, 52925.138 25/12/17,02:19:07,03,10,1, 11.9,1,1, 3.755, 10453.769, 489.153, 52925.238 25/12/17,02:19:07,04,10,1, 11.9,1,1, 3.755, 10453.795, 489.128, 52925.123 25/12/17,02:19:07,05,10,1, 11.9,1,1, 3.755, 10453.783, 489.074, 52925.138 25/12/17,02:19:07,06,10,1, 11.9,1,1, 3.755, 10453.761, 489.057, 52925.065 25/12/17,02:19:07,07,10,1, 11.9,1,1, 3.755, 10453.801, 489.129, 52925.136 25/12/17,02:19:07,08,10,1, 11.9,1,1, 3.755, 10453.802, 489.137, 52925.133 25/12/17,02:19:07,09,10,1, 11.9,1,1, 3.755, 10453.796, 489.092, 52925.028 25/12/17,02:19:07,10,10,1, 11.9,1,1, 3.755, 10453.807, 489.078, 52925.073 25/12/17,02:19:07,11,10,1, 11.9,1,1, 3.755, 10453.817, 489.114, 52925.111 25/12/17,02:19:07,12,10,1, 11.9,1,1, 3.755, 10453.830, 489.149, 52925.189 25/12/17,02:19:07,13,10,1, 11.9,1,1, 3.755, 10453.821, 489.055, 52925.087 25/12/17,02:19:07,14,10,1, 11.9,1,1, 3.755, 10453.817, 489.079, 52925.079 25/12/17,02:19:07,15,10,1, 11.9,1,1, 3.755, 10453.829, 489.111, 52925.200 25/12/17,02:19:07,16,10,1, 11.9,1,1, 3.755, 10453.827, 489.143, 52925.163 25/12/17,02:19:07,17,10,1, 11.9,1,1, 3.755, 10453.836, 489.115, 52925.136 25/12/17,02:19:07,18,10,1, 11.9,1,1, 3.755, 10453.811, 489.062, 52925.065 25/12/17,02:19:07,19,10,1, 11.9,1,1, 3.755, 10453.860, 489.112, 52925.108 25/12/17,02:19:08,00,10,1, 12.1,1,1, 3.751, 10453.852, 489.112, 52925.108 25/12/17,02:19:08,01,10,1, 12.1,1,1, 3.751, 10453.836, 489.128, 52925.083 25/12/17,02:19:08,02,10,1, 12.1,1,1, 3.751, 10453.850, 489.114, 52925.053 25/12/17,02:19:08,03,10,1, 12.1,1,1, 3.751, 10453.867, 489.134, 52925.096 25/12/17,02:19:08,04,10,1, 12.1,1,1, 3.751, 10453.847, 489.176, 52925.122 25/12/17,02:19:08,05,10,1, 12.1,1,1, 3.751, 10453.850, 489.139, 52925.056 25/12/17,02:19:08,06,10,1, 12.1,1,1, 3.751, 10453.829, 489.098, 52925.138 25/12/17,02:19:08,07,10,1, 12.1,1,1, 3.751, 10453.864, 489.135, 52925.131 25/12/17,02:19:08,08,10,1, 12.1,1,1, 3.751, 10453.892, 489.147, 52925.105 25/12/17,02:19:08,09,10,1, 12.1,1,1, 3.751, 10453.858, 489.145, 52925.093 25/12/17,02:19:08,10,10,1, 12.1,1,1, 3.751, 10453.858, 489.091, 52925.011 25/12/17,02:19:08,11,10,1, 12.1,1,1, 3.751, 10453.870, 489.079, 52925.040 25/12/17,02:19:08,12,10,1, 12.1,1,1, 3.751, 10453.892, 489.194, 52925.129 25/12/17,02:19:08,13,10,1, 12.1,1,1, 3.751, 10453.906, 489.163, 52925.101 25/12/17,02:19:08,14,10,1, 12.1,1,1, 3.751, 10453.886, 489.097, 52925.001 25/12/17,02:19:08,15,10,1, 12.1,1,1, 3.751, 10453.882, 489.084, 52924.998 25/12/17,02:19:08,16,10,1, 12.1,1,1, 3.751, 10453.905, 489.168, 52925.099 25/12/17,02:19:08,17,10,1, 12.1,1,1, 3.751, 10453.916, 489.182, 52925.097 25/12/17,02:19:08,18,10,1, 12.1,1,1, 3.751, 10453.899, 489.111, 52925.095 25/12/17,02:19:08,19,10,1, 12.1,1,1, 3.751, 10453.924, 489.129, 52925.032 25/12/17,02:19:09,00,10,1, 12.0,1,1, 3.755, 10453.919, 489.129, 52925.032 25/12/17,02:19:09,01,10,1, 12.0,1,1, 3.755, 10453.940, 489.198, 52925.047 25/12/17,02:19:09,02,10,1, 12.0,1,1, 3.755, 10453.936, 489.123, 52924.998 25/12/17,02:19:09,03,10,1, 12.0,1,1, 3.755, 10453.928, 489.125, 52925.050 25/12/17,02:19:09,04,10,1, 12.0,1,1, 3.755, 10453.966, 489.162, 52924.907 25/12/17,02:19:09,05,10,1, 12.0,1,1, 3.755, 10453.977, 489.201, 52925.091 25/12/17,02:19:09,06,10,1, 12.0,1,1, 3.755, 10453.960, 489.148, 52924.996 25/12/17,02:19:09,07,10,1, 12.0,1,1, 3.755, 10453.981, 489.105, 52924.998 25/12/17,02:19:09,08,10,1, 12.0,1,1, 3.755, 10453.985, 489.157, 52925.021 25/12/17,02:19:09,09,10,1, 12.0,1,1, 3.755, 10453.989, 489.169, 52925.050 25/12/17,02:19:09,10,10,1, 12.0,1,1, 3.755, 10453.960, 489.094, 52924.944 25/12/17,02:19:09,11,10,1, 12.0,1,1, 3.755, 10453.964, 489.116, 52924.967 25/12/17,02:19:09,12,10,1, 12.0,1,1, 3.755, 10454.010, 489.157, 52925.108 25/12/17,02:19:09,13,10,1, 12.0,1,1, 3.755, 10454.012, 489.204, 52925.033 25/12/17,02:19:09,14,10,1, 12.0,1,1, 3.755, 10454.014, 489.138, 52925.003 25/12/17,02:19:09,15,10,1, 12.0,1,1, 3.755, 10453.991, 489.079, 52924.984 25/12/17,02:19:09,16,10,1, 12.0,1,1, 3.755, 10454.018, 489.137, 52924.987 25/12/17,02:19:09,17,10,1, 12.0,1,1, 3.755, 10454.044, 489.207, 52925.074 25/12/17,02:19:09,18,10,1, 12.0,1,1, 3.755, 10454.029, 489.147, 52924.984 25/12/17,02:19:09,19,10,1, 12.0,1,1, 3.755, 10454.024, 489.100, 52925.022 25/12/17,02:19:10,00,10,1, 11.9,1,1, 3.754, 10454.019, 489.100, 52925.022 25/12/17,02:19:10,01,10,1, 11.9,1,1, 3.754, 10454.037, 489.164, 52925.031 25/12/17,02:19:10,02,10,1, 11.9,1,1, 3.754, 10454.050, 489.143, 52925.050 25/12/17,02:19:10,03,10,1, 11.9,1,1, 3.754, 10454.050, 489.094, 52924.926 25/12/17,02:19:10,04,10,1, 11.9,1,1, 3.754, 10454.081, 489.082, 52924.984 25/12/17,02:19:10,05,10,1, 11.9,1,1, 3.754, 10454.092, 489.183, 52925.059 25/12/17,02:19:10,06,10,1, 11.9,1,1, 3.754, 10454.078, 489.134, 52925.074 25/12/17,02:19:10,07,10,1, 11.9,1,1, 3.754, 10454.050, 489.072, 52924.984 25/12/17,02:19:10,08,10,1, 11.9,1,1, 3.754, 10454.078, 489.079, 52924.990 25/12/17,02:19:10,09,10,1, 11.9,1,1, 3.754, 10454.098, 489.124, 52924.936 25/12/17,02:19:10,10,10,1, 11.9,1,1, 3.754, 10454.073, 489.171, 52925.020 25/12/17,02:19:10,11,10,1, 11.9,1,1, 3.754, 10454.088, 489.090, 52924.923 25/12/17,02:19:10,12,10,1, 11.9,1,1, 3.754, 10454.096, 489.064, 52924.884 25/12/17,02:19:10,13,10,1, 11.9,1,1, 3.754, 10454.137, 489.132, 52924.958 25/12/17,02:19:10,14,10,1, 11.9,1,1, 3.754, 10454.130, 489.158, 52925.010 25/12/17,02:19:10,15,10,1, 11.9,1,1, 3.754, 10454.118, 489.085, 52924.912 25/12/17,02:19:10,16,10,1, 11.9,1,1, 3.754, 10454.101, 489.047, 52924.920 25/12/17,02:19:10,17,10,1, 11.9,1,1, 3.754, 10454.116, 489.121, 52924.995 25/12/17,02:19:10,18,10,1, 11.9,1,1, 3.754, 10454.126, 489.125, 52924.949 25/12/17,02:19:10,19,10,1, 11.9,1,1, 3.754, 10454.131, 489.077, 52924.990 25/12/17,02:19:11,00,10,1, 11.8,1,1, 3.752, 10454.128, 489.077, 52924.990 25/12/17,02:19:11,01,10,1, 11.8,1,1, 3.752, 10454.140, 489.055, 52925.011 25/12/17,02:19:11,02,10,1, 11.8,1,1, 3.752, 10454.175, 489.081, 52924.900 25/12/17,02:19:11,03,10,1, 11.8,1,1, 3.752, 10454.148, 489.105, 52924.969 25/12/17,02:19:11,04,10,1, 11.8,1,1, 3.752, 10454.135, 489.004, 52924.808 25/12/17,02:19:11,05,10,1, 11.8,1,1, 3.752, 10454.149, 489.035, 52924.850 25/12/17,02:19:11,06,10,1, 11.8,1,1, 3.752, 10454.177, 489.065, 52924.943 25/12/17,02:19:11,07,10,1, 11.8,1,1, 3.752, 10454.165, 489.064, 52924.930 25/12/17,02:19:11,08,10,1, 11.8,1,1, 3.752, 10454.168, 489.004, 52924.825 25/12/17,02:19:11,09,10,1, 11.8,1,1, 3.752, 10454.192, 489.003, 52924.842 25/12/17,02:19:11,10,10,1, 11.8,1,1, 3.752, 10454.216, 489.055, 52924.925 25/12/17,02:19:11,11,10,1, 11.8,1,1, 3.752, 10454.197, 489.037, 52924.850 25/12/17,02:19:11,12,10,1, 11.8,1,1, 3.752, 10454.163, 488.988, 52924.805 25/12/17,02:19:11,13,10,1, 11.8,1,1, 3.752, 10454.187, 488.972, 52924.933 25/12/17,02:19:11,14,10,1, 11.8,1,1, 3.752, 10454.233, 489.050, 52924.922 25/12/17,02:19:11,15,10,1, 11.8,1,1, 3.752, 10454.219, 489.051, 52924.856 25/12/17,02:19:11,16,10,1, 11.8,1,1, 3.752, 10454.195, 488.976, 52924.893 25/12/17,02:19:11,17,10,1, 11.8,1,1, 3.752, 10454.204, 488.941, 52924.787 25/12/17,02:19:11,18,10,1, 11.8,1,1, 3.752, 10454.234, 488.999, 52924.819 25/12/17,02:19:11,19,10,1, 11.8,1,1, 3.752, 10454.245, 489.020, 52924.841 25/12/17,02:19:12,00,11,1, 12.0,1,1, 3.753, 10454.245, 489.020, 52924.841 25/12/17,02:19:12,01,11,1, 12.0,1,1, 3.753, 10454.217, 488.893, 52924.815 25/12/17,02:19:12,02,11,1, 12.0,1,1, 3.753, 10454.248, 488.975, 52924.899 25/12/17,02:19:12,03,11,1, 12.0,1,1, 3.753, 10454.250, 488.992, 52924.833 25/12/17,02:19:12,04,11,1, 12.0,1,1, 3.753, 10454.220, 488.921, 52924.841 25/12/17,02:19:12,05,11,1, 12.0,1,1, 3.753, 10454.248, 488.887, 52924.811 25/12/17,02:19:12,06,11,1, 12.0,1,1, 3.753, 10454.249, 488.933, 52924.878 25/12/17,02:19:12,07,11,1, 12.0,1,1, 3.753, 10454.282, 488.985, 52924.868 25/12/17,02:19:12,08,11,1, 12.0,1,1, 3.753, 10454.255, 488.958, 52924.853 25/12/17,02:19:12,09,11,1, 12.0,1,1, 3.753, 10454.254, 488.872, 52924.886 25/12/17,02:19:12,10,11,1, 12.0,1,1, 3.753, 10454.282, 488.895, 52924.837 25/12/17,02:19:12,11,11,1, 12.0,1,1, 3.753, 10454.296, 488.948, 52924.824 25/12/17,02:19:12,12,11,1, 12.0,1,1, 3.753, 10454.272, 488.917, 52924.786 25/12/17,02:19:12,13,11,1, 12.0,1,1, 3.753, 10454.272, 488.856, 52924.683 25/12/17,02:19:12,14,11,1, 12.0,1,1, 3.753, 10454.308, 488.887, 52924.765 25/12/17,02:19:12,15,11,1, 12.0,1,1, 3.753, 10454.300, 488.930, 52924.804 25/12/17,02:19:12,16,11,1, 12.0,1,1, 3.753, 10454.302, 488.874, 52924.811 25/12/17,02:19:12,17,11,1, 12.0,1,1, 3.753, 10454.293, 488.823, 52924.761 25/12/17,02:19:12,18,11,1, 12.0,1,1, 3.753, 10454.289, 488.837, 52924.754 25/12/17,02:19:12,19,11,1, 12.0,1,1, 3.753, 10454.306, 488.868, 52924.767 25/12/17,02:19:13,00,10,1, 11.9,1,1, 3.754, 10454.303, 488.868, 52924.767 25/12/17,02:19:13,01,10,1, 11.9,1,1, 3.754, 10454.301, 488.785, 52924.692 25/12/17,02:19:13,02,10,1, 11.9,1,1, 3.754, 10454.326, 488.780, 52924.774 25/12/17,02:19:13,03,10,1, 11.9,1,1, 3.754, 10454.346, 488.849, 52924.826 25/12/17,02:19:13,04,10,1, 11.9,1,1, 3.754, 10454.339, 488.840, 52924.739 25/12/17,02:19:13,05,10,1, 11.9,1,1, 3.754, 10454.322, 488.790, 52924.707 25/12/17,02:19:13,06,10,1, 11.9,1,1, 3.754, 10454.351, 488.739, 52924.726 25/12/17,02:19:13,07,10,1, 11.9,1,1, 3.754, 10454.355, 488.790, 52924.712 25/12/17,02:19:13,08,10,1, 11.9,1,1, 3.754, 10454.350, 488.824, 52924.773 25/12/17,02:19:13,09,10,1, 11.9,1,1, 3.754, 10454.382, 488.751, 52924.709 25/12/17,02:19:13,10,10,1, 11.9,1,1, 3.754, 10454.352, 488.722, 52924.694 25/12/17,02:19:13,11,10,1, 11.9,1,1, 3.754, 10454.383, 488.788, 52924.790 25/12/17,02:19:13,12,10,1, 11.9,1,1, 3.754, 10454.396, 488.826, 52924.716 25/12/17,02:19:13,13,10,1, 11.9,1,1, 3.754, 10454.376, 488.765, 52924.738 25/12/17,02:19:13,14,10,1, 11.9,1,1, 3.754, 10454.392, 488.717, 52924.718 25/12/17,02:19:13,15,10,1, 11.9,1,1, 3.754, 10454.422, 488.736, 52924.777 25/12/17,02:19:13,16,10,1, 11.9,1,1, 3.754, 10454.427, 488.817, 52924.778 25/12/17,02:19:13,17,10,1, 11.9,1,1, 3.754, 10454.402, 488.768, 52924.741 25/12/17,02:19:13,18,10,1, 11.9,1,1, 3.754, 10454.390, 488.690, 52924.643 25/12/17,02:19:13,19,10,1, 11.9,1,1, 3.754, 10454.405, 488.698, 52924.654 25/12/17,02:19:14,00,11,1, 11.8,1,1, 3.755, 10454.403, 488.698, 52924.654 25/12/17,02:19:14,01,11,1, 11.8,1,1, 3.755, 10454.428, 488.724, 52924.661 25/12/17,02:19:14,02,11,1, 11.8,1,1, 3.755, 10454.441, 488.662, 52924.710 25/12/17,02:19:14,03,11,1, 11.8,1,1, 3.755, 10454.436, 488.722, 52924.727 25/12/17,02:19:14,04,11,1, 11.8,1,1, 3.755, 10454.458, 488.740, 52924.731 25/12/17,02:19:14,05,11,1, 11.8,1,1, 3.755, 10454.435, 488.719, 52924.715 25/12/17,02:19:14,06,11,1, 11.8,1,1, 3.755, 10454.438, 488.662, 52924.724 25/12/17,02:19:14,07,11,1, 11.8,1,1, 3.755, 10454.445, 488.675, 52924.725 25/12/17,02:19:14,08,11,1, 11.8,1,1, 3.755, 10454.486, 488.729, 52924.797 25/12/17,02:19:14,09,11,1, 11.8,1,1, 3.755, 10454.482, 488.744, 52924.711 25/12/17,02:19:14,10,11,1, 11.8,1,1, 3.755, 10454.470, 488.671, 52924.760 25/12/17,02:19:14,11,11,1, 11.8,1,1, 3.755, 10454.477, 488.636, 52924.659 25/12/17,02:19:14,12,11,1, 11.8,1,1, 3.755, 10454.503, 488.732, 52924.749 25/12/17,02:19:14,13,11,1, 11.8,1,1, 3.755, 10454.488, 488.713, 52924.715 25/12/17,02:19:14,14,11,1, 11.8,1,1, 3.755, 10454.473, 488.655, 52924.580 25/12/17,02:19:14,15,11,1, 11.8,1,1, 3.755, 10454.476, 488.649, 52924.652 25/12/17,02:19:14,16,11,1, 11.8,1,1, 3.755, 10454.519, 488.701, 52924.737 25/12/17,02:19:14,17,11,1, 11.8,1,1, 3.755, 10454.534, 488.693, 52924.767 25/12/17,02:19:14,18,11,1, 11.8,1,1, 3.755, 10454.477, 488.620, 52924.615 25/12/17,02:19:14,19,11,1, 11.8,1,1, 3.755, 10454.515, 488.584, 52924.591 25/12/17,02:19:15,00,11,1, 12.0,1,1, 3.752, 10454.512, 488.584, 52924.591 25/12/17,02:19:15,01,11,1, 12.0,1,1, 3.752, 10454.545, 488.695, 52924.707 25/12/17,02:19:15,02,11,1, 12.0,1,1, 3.752, 10454.546, 488.635, 52924.604 25/12/17,02:19:15,03,11,1, 12.0,1,1, 3.752, 10454.536, 488.587, 52924.635 25/12/17,02:19:15,04,11,1, 12.0,1,1, 3.752, 10454.539, 488.639, 52924.666 25/12/17,02:19:15,05,11,1, 12.0,1,1, 3.752, 10454.581, 488.680, 52924.604 25/12/17,02:19:15,06,11,1, 12.0,1,1, 3.752, 10454.549, 488.607, 52924.627 25/12/17,02:19:15,07,11,1, 12.0,1,1, 3.752, 10454.541, 488.571, 52924.570 25/12/17,02:19:15,08,11,1, 12.0,1,1, 3.752, 10454.578, 488.604, 52924.576 25/12/17,02:19:15,09,11,1, 12.0,1,1, 3.752, 10454.596, 488.669, 52924.661 25/12/17,02:19:15,10,11,1, 12.0,1,1, 3.752, 10454.573, 488.635, 52924.669 25/12/17,02:19:15,11,11,1, 12.0,1,1, 3.752, 10454.578, 488.542, 52924.423 25/12/17,02:19:15,12,11,1, 12.0,1,1, 3.752, 10454.604, 488.578, 52924.643 25/12/17,02:19:15,13,11,1, 12.0,1,1, 3.752, 10454.610, 488.655, 52924.739 25/12/17,02:19:15,14,11,1, 12.0,1,1, 3.752, 10454.615, 488.619, 52924.663 25/12/17,02:19:15,15,11,1, 12.0,1,1, 3.752, 10454.604, 488.548, 52924.580 25/12/17,02:19:15,16,11,1, 12.0,1,1, 3.752, 10454.599, 488.575, 52924.575 25/12/17,02:19:15,17,11,1, 12.0,1,1, 3.752, 10454.618, 488.627, 52924.616 25/12/17,02:19:15,18,11,1, 12.0,1,1, 3.752, 10454.645, 488.610, 52924.600 25/12/17,02:19:15,19,11,1, 12.0,1,1, 3.752, 10454.610, 488.545, 52924.542 25/12/17,02:19:16,00,10,1, 11.9,1,1, 3.758, 10454.603, 488.545, 52924.542 25/12/17,02:19:16,01,10,1, 11.9,1,1, 3.758, 10454.658, 488.606, 52924.590 25/12/17,02:19:16,02,10,1, 11.9,1,1, 3.758, 10454.664, 488.564, 52924.444 25/12/17,02:19:16,03,10,1, 11.9,1,1, 3.758, 10454.659, 488.498, 52924.502 25/12/17,02:19:16,04,10,1, 11.9,1,1, 3.758, 10454.671, 488.514, 52924.535 25/12/17,02:19:16,05,10,1, 11.9,1,1, 3.758, 10454.653, 488.574, 52924.588 25/12/17,02:19:16,06,10,1, 11.9,1,1, 3.758, 10454.668, 488.546, 52924.620 25/12/17,02:19:16,07,10,1, 11.9,1,1, 3.758, 10454.665, 488.482, 52924.519 25/12/17,02:19:16,08,10,1, 11.9,1,1, 3.758, 10454.667, 488.484, 52924.499 25/12/17,02:19:16,09,10,1, 11.9,1,1, 3.758, 10454.673, 488.570, 52924.591 25/12/17,02:19:16,10,10,1, 11.9,1,1, 3.758, 10454.682, 488.546, 52924.577 25/12/17,02:19:16,11,10,1, 11.9,1,1, 3.758, 10454.654, 488.497, 52924.538 25/12/17,02:19:16,12,10,1, 11.9,1,1, 3.758, 10454.646, 488.452, 52924.520 25/12/17,02:19:16,13,10,1, 11.9,1,1, 3.758, 10454.666, 488.550, 52924.570 25/12/17,02:19:16,14,10,1, 11.9,1,1, 3.758, 10454.665, 488.549, 52924.557 25/12/17,02:19:16,15,10,1, 11.9,1,1, 3.758, 10454.645, 488.474, 52924.492 25/12/17,02:19:16,16,10,1, 11.9,1,1, 3.758, 10454.657, 488.460, 52924.522 25/12/17,02:19:16,17,10,1, 11.9,1,1, 3.758, 10454.652, 488.516, 52924.583 25/12/17,02:19:16,18,10,1, 11.9,1,1, 3.758, 10454.670, 488.540, 52924.568 25/12/17,02:19:16,19,10,1, 11.9,1,1, 3.758, 10454.671, 488.476, 52924.550 25/12/17,02:19:17,00,11,1, 11.9,1,1, 3.754, 10454.670, 488.476, 52924.550 25/12/17,02:19:17,01,11,1, 11.9,1,1, 3.754, 10454.690, 488.498, 52924.527 25/12/17,02:19:17,02,11,1, 11.9,1,1, 3.754, 10454.704, 488.534, 52924.502 25/12/17,02:19:17,03,11,1, 11.9,1,1, 3.754, 10454.701, 488.495, 52924.553 25/12/17,02:19:17,04,11,1, 11.9,1,1, 3.754, 10454.707, 488.452, 52924.468 25/12/17,02:19:17,05,11,1, 11.9,1,1, 3.754, 10454.734, 488.496, 52924.515 25/12/17,02:19:17,06,11,1, 11.9,1,1, 3.754, 10454.758, 488.540, 52924.561 25/12/17,02:19:17,07,11,1, 11.9,1,1, 3.754, 10454.731, 488.484, 52924.491 25/12/17,02:19:17,08,11,1, 11.9,1,1, 3.754, 10454.733, 488.454, 52924.496 25/12/17,02:19:17,09,11,1, 11.9,1,1, 3.754, 10454.737, 488.502, 52924.581 25/12/17,02:19:17,10,11,1, 11.9,1,1, 3.754, 10454.744, 488.553, 52924.559 25/12/17,02:19:17,11,11,1, 11.9,1,1, 3.754, 10454.752, 488.529, 52924.482 25/12/17,02:19:17,12,11,1, 11.9,1,1, 3.754, 10454.755, 488.443, 52924.485 25/12/17,02:19:17,13,11,1, 11.9,1,1, 3.754, 10454.772, 488.469, 52924.507 25/12/17,02:19:17,14,11,1, 11.9,1,1, 3.754, 10454.766, 488.508, 52924.571 25/12/17,02:19:17,15,11,1, 11.9,1,1, 3.754, 10454.774, 488.459, 52924.501 25/12/17,02:19:17,16,11,1, 11.9,1,1, 3.754, 10454.745, 488.447, 52924.419 25/12/17,02:19:17,17,11,1, 11.9,1,1, 3.754, 10454.767, 488.465, 52924.494 25/12/17,02:19:17,18,11,1, 11.9,1,1, 3.754, 10454.775, 488.533, 52924.525 25/12/17,02:19:17,19,11,1, 11.9,1,1, 3.754, 10454.748, 488.477, 52924.459 25/12/17,02:19:18,00,10,1, 12.0,1,1, 3.751, 10454.745, 488.477, 52924.459 25/12/17,02:19:18,01,10,1, 12.0,1,1, 3.751, 10454.780, 488.448, 52924.430 25/12/17,02:19:18,02,10,1, 12.0,1,1, 3.751, 10454.799, 488.557, 52924.576 25/12/17,02:19:18,03,10,1, 12.0,1,1, 3.751, 10454.824, 488.526, 52924.505 25/12/17,02:19:18,04,10,1, 12.0,1,1, 3.751, 10454.790, 488.435, 52924.441 25/12/17,02:19:18,05,10,1, 12.0,1,1, 3.751, 10454.815, 488.486, 52924.508 25/12/17,02:19:18,06,10,1, 12.0,1,1, 3.751, 10454.821, 488.548, 52924.603 25/12/17,02:19:18,07,10,1, 12.0,1,1, 3.751, 10454.823, 488.535, 52924.568 25/12/17,02:19:18,08,10,1, 12.0,1,1, 3.751, 10454.822, 488.481, 52924.468 25/12/17,02:19:18,09,10,1, 12.0,1,1, 3.751, 10454.793, 488.446, 52924.424 25/12/17,02:19:18,10,10,1, 12.0,1,1, 3.751, 10454.830, 488.538, 52924.440 25/12/17,02:19:18,11,10,1, 12.0,1,1, 3.751, 10454.841, 488.531, 52924.489 25/12/17,02:19:18,12,10,1, 12.0,1,1, 3.751, 10454.809, 488.456, 52924.425 25/12/17,02:19:18,13,10,1, 12.0,1,1, 3.751, 10454.817, 488.466, 52924.495 25/12/17,02:19:18,14,10,1, 12.0,1,1, 3.751, 10454.851, 488.534, 52924.515 25/12/17,02:19:18,15,10,1, 12.0,1,1, 3.751, 10454.843, 488.535, 52924.433 25/12/17,02:19:18,16,10,1, 12.0,1,1, 3.751, 10454.826, 488.467, 52924.466 25/12/17,02:19:18,17,10,1, 12.0,1,1, 3.751, 10454.849, 488.449, 52924.393 25/12/17,02:19:18,18,10,1, 12.0,1,1, 3.751, 10454.854, 488.533, 52924.519 25/12/17,02:19:18,19,10,1, 12.0,1,1, 3.751, 10454.877, 488.537, 52924.466 25/12/17,02:19:19,00,10,1, 11.9,1,1, 3.753, 10454.870, 488.537, 52924.466 25/12/17,02:19:19,01,10,1, 11.9,1,1, 3.753, 10454.842, 488.493, 52924.465 25/12/17,02:19:19,02,10,1, 11.9,1,1, 3.753, 10454.875, 488.518, 52924.463 25/12/17,02:19:19,03,10,1, 11.9,1,1, 3.753, 10454.861, 488.519, 52924.412 25/12/17,02:19:19,04,10,1, 11.9,1,1, 3.753, 10454.828, 488.436, 52924.399 25/12/17,02:19:19,05,10,1, 11.9,1,1, 3.753, 10454.894, 488.426, 52924.458 25/12/17,02:19:19,06,10,1, 11.9,1,1, 3.753, 10454.860, 488.503, 52924.516 25/12/17,02:19:19,07,10,1, 11.9,1,1, 3.753, 10454.908, 488.518, 52924.531 25/12/17,02:19:19,08,10,1, 11.9,1,1, 3.753, 10454.862, 488.484, 52924.354 25/12/17,02:19:19,09,10,1, 11.9,1,1, 3.753, 10454.854, 488.438, 52924.399 25/12/17,02:19:19,10,10,1, 11.9,1,1, 3.753, 10454.897, 488.504, 52924.440 25/12/17,02:19:19,11,10,1, 11.9,1,1, 3.753, 10454.923, 488.531, 52924.448 25/12/17,02:19:19,12,10,1, 11.9,1,1, 3.753, 10454.912, 488.508, 52924.370 25/12/17,02:19:19,13,10,1, 11.9,1,1, 3.753, 10454.882, 488.455, 52924.414 25/12/17,02:19:19,14,10,1, 11.9,1,1, 3.753, 10454.939, 488.493, 52924.371 25/12/17,02:19:19,15,10,1, 11.9,1,1, 3.753, 10454.920, 488.535, 52924.472 25/12/17,02:19:19,16,10,1, 11.9,1,1, 3.753, 10454.919, 488.509, 52924.387 25/12/17,02:19:19,17,10,1, 11.9,1,1, 3.753, 10454.884, 488.444, 52924.350 25/12/17,02:19:19,18,10,1, 11.9,1,1, 3.753, 10454.939, 488.463, 52924.344 25/12/17,02:19:19,19,10,1, 11.9,1,1, 3.753, 10454.974, 488.538, 52924.115 25/12/17,02:19:20,00,10,1, 11.9,1,1, 3.754, 10454.971, 488.538, 52924.115 25/12/17,02:19:20,01,10,1, 11.9,1,1, 3.754, 10454.907, 488.467, 52924.328 25/12/17,02:19:20,02,10,1, 11.9,1,1, 3.754, 10454.898, 488.488, 52924.358 25/12/17,02:19:20,03,10,1, 11.9,1,1, 3.754, 10454.932, 488.538, 52924.407 25/12/17,02:19:20,04,10,1, 11.9,1,1, 3.754, 10454.932, 488.522, 52924.438 25/12/17,02:19:20,05,10,1, 11.9,1,1, 3.754, 10454.901, 488.480, 52924.373 25/12/17,02:19:20,06,10,1, 11.9,1,1, 3.754, 10454.896, 488.475, 52924.385 25/12/17,02:19:20,07,10,1, 11.9,1,1, 3.754, 10454.917, 488.502, 52924.422 25/12/17,02:19:20,08,10,1, 11.9,1,1, 3.754, 10454.906, 488.525, 52924.367 25/12/17,02:19:20,09,10,1, 11.9,1,1, 3.754, 10454.930, 488.482, 52924.370 25/12/17,02:19:20,10,10,1, 11.9,1,1, 3.754, 10454.919, 488.453, 52924.229 25/12/17,02:19:20,11,10,1, 11.9,1,1, 3.754, 10454.940, 488.510, 52924.289 25/12/17,02:19:20,12,10,1, 11.9,1,1, 3.754, 10454.930, 488.543, 52924.319 25/12/17,02:19:20,13,10,1, 11.9,1,1, 3.754, 10454.920, 488.481, 52924.278 25/12/17,02:19:20,14,10,1, 11.9,1,1, 3.754, 10454.866, 488.441, 52924.231 25/12/17,02:19:20,15,10,1, 11.9,1,1, 3.754, 10454.965, 488.484, 52924.125 25/12/17,02:19:20,16,10,1, 11.9,1,1, 3.754, 10454.912, 488.552, 52924.409 25/12/17,02:19:20,17,10,1, 11.9,1,1, 3.754, 10454.924, 488.518, 52924.286 25/12/17,02:19:20,18,10,1, 11.9,1,1, 3.754, 10454.941, 488.472, 52924.322 25/12/17,02:19:20,19,10,1, 11.9,1,1, 3.754, 10454.958, 488.541, 52924.337 25/12/17,02:19:21,00,10,1, 11.9,1,1, 3.755, 10454.954, 488.541, 52924.337 25/12/17,02:19:21,01,10,1, 11.9,1,1, 3.755, 10454.975, 488.519, 52924.293 25/12/17,02:19:21,02,10,1, 11.9,1,1, 3.755, 10454.963, 488.487, 52924.321 25/12/17,02:19:21,03,10,1, 11.9,1,1, 3.755, 10454.970, 488.533, 52924.300 25/12/17,02:19:21,04,10,1, 11.9,1,1, 3.755, 10454.993, 488.592, 52924.335 25/12/17,02:19:21,05,10,1, 11.9,1,1, 3.755, 10455.006, 488.566, 52924.295 25/12/17,02:19:21,06,10,1, 11.9,1,1, 3.755, 10454.973, 488.488, 52924.241 25/12/17,02:19:21,07,10,1, 11.9,1,1, 3.755, 10455.020, 488.547, 52924.278 25/12/17,02:19:21,08,10,1, 11.9,1,1, 3.755, 10455.018, 488.585, 52924.372 25/12/17,02:19:21,09,10,1, 11.9,1,1, 3.755, 10455.008, 488.576, 52924.353 25/12/17,02:19:21,10,10,1, 11.9,1,1, 3.755, 10454.963, 488.489, 52924.239 25/12/17,02:19:21,11,10,1, 11.9,1,1, 3.755, 10455.021, 488.509, 52924.296 25/12/17,02:19:21,12,10,1, 11.9,1,1, 3.755, 10455.001, 488.558, 52924.304 25/12/17,02:19:21,13,10,1, 11.9,1,1, 3.755, 10454.980, 488.555, 52924.264 25/12/17,02:19:21,14,10,1, 11.9,1,1, 3.755, 10454.971, 488.484, 52924.245 25/12/17,02:19:21,15,10,1, 11.9,1,1, 3.755, 10455.008, 488.529, 52924.273 25/12/17,02:19:21,16,10,1, 11.9,1,1, 3.755, 10455.020, 488.594, 52924.305 25/12/17,02:19:21,17,10,1, 11.9,1,1, 3.755, 10455.017, 488.574, 52924.250 25/12/17,02:19:21,18,10,1, 11.9,1,1, 3.755, 10455.010, 488.515, 52924.149 25/12/17,02:19:21,19,10,1, 11.9,1,1, 3.755, 10455.004, 488.505, 52924.173 25/12/17,02:19:22,00,10,1, 12.0,1,1, 3.755, 10454.996, 488.505, 52924.173 25/12/17,02:19:22,01,10,1, 12.0,1,1, 3.755, 10455.037, 488.579, 52924.308 25/12/17,02:19:22,02,10,1, 12.0,1,1, 3.755, 10455.018, 488.526, 52924.276 25/12/17,02:19:22,03,10,1, 12.0,1,1, 3.755, 10455.040, 488.512, 52924.261 25/12/17,02:19:22,04,10,1, 12.0,1,1, 3.755, 10455.072, 488.553, 52924.271 25/12/17,02:19:22,05,10,1, 12.0,1,1, 3.755, 10455.049, 488.565, 52924.280 25/12/17,02:19:22,06,10,1, 12.0,1,1, 3.755, 10455.016, 488.505, 52924.218 25/12/17,02:19:22,07,10,1, 12.0,1,1, 3.755, 10455.053, 488.469, 52924.181 25/12/17,02:19:22,08,10,1, 12.0,1,1, 3.755, 10455.054, 488.552, 52924.240 25/12/17,02:19:22,09,10,1, 12.0,1,1, 3.755, 10455.079, 488.555, 52924.256 25/12/17,02:19:22,10,10,1, 12.0,1,1, 3.755, 10455.020, 488.489, 52924.153 25/12/17,02:19:22,11,10,1, 12.0,1,1, 3.755, 10455.046, 488.450, 52924.194 25/12/17,02:19:22,12,10,1, 12.0,1,1, 3.755, 10455.105, 488.506, 52924.299 25/12/17,02:19:22,13,10,1, 12.0,1,1, 3.755, 10455.036, 488.549, 52924.231 25/12/17,02:19:22,14,10,1, 12.0,1,1, 3.755, 10455.024, 488.473, 52924.201 25/12/17,02:19:22,15,10,1, 12.0,1,1, 3.755, 10455.035, 488.419, 52924.179 25/12/17,02:19:22,16,10,1, 12.0,1,1, 3.755, 10455.055, 488.496, 52924.292 25/12/17,02:19:22,17,10,1, 12.0,1,1, 3.755, 10455.054, 488.516, 52924.176 25/12/17,02:19:22,18,10,1, 12.0,1,1, 3.755, 10455.068, 488.493, 52924.204 25/12/17,02:19:22,19,10,1, 12.0,1,1, 3.755, 10455.059, 488.446, 52924.109 25/12/17,02:19:23,00,10,1, 11.9,1,1, 3.753, 10455.054, 488.446, 52924.109 25/12/17,02:19:23,01,10,1, 11.9,1,1, 3.753, 10455.109, 488.559, 52924.241 25/12/17,02:19:23,02,10,1, 11.9,1,1, 3.753, 10455.120, 488.498, 52924.149 25/12/17,02:19:23,03,10,1, 11.9,1,1, 3.753, 10455.112, 488.434, 52924.141 25/12/17,02:19:23,04,10,1, 11.9,1,1, 3.753, 10455.138, 488.472, 52924.150 25/12/17,02:19:23,05,10,1, 11.9,1,1, 3.753, 10455.189, 488.552, 52924.124 25/12/17,02:19:23,06,10,1, 11.9,1,1, 3.753, 10455.182, 488.511, 52924.131 25/12/17,02:19:23,07,10,1, 11.9,1,1, 3.753, 10455.137, 488.463, 52924.029 25/12/17,02:19:23,08,10,1, 11.9,1,1, 3.753, 10455.167, 488.473, 52924.106 25/12/17,02:19:23,09,10,1, 11.9,1,1, 3.753, 10455.206, 488.533, 52924.179 25/12/17,02:19:23,10,10,1, 11.9,1,1, 3.753, 10455.188, 488.498, 52924.150 25/12/17,02:19:23,11,10,1, 11.9,1,1, 3.753, 10455.198, 488.471, 52924.147 25/12/17,02:19:23,12,10,1, 11.9,1,1, 3.753, 10455.218, 488.468, 52924.182 25/12/17,02:19:23,13,10,1, 11.9,1,1, 3.753, 10455.224, 488.539, 52924.155 25/12/17,02:19:23,14,10,1, 11.9,1,1, 3.753, 10455.253, 488.524, 52924.124 25/12/17,02:19:23,15,10,1, 11.9,1,1, 3.753, 10455.210, 488.446, 52924.071 25/12/17,02:19:23,16,10,1, 11.9,1,1, 3.753, 10455.226, 488.452, 52924.122 25/12/17,02:19:23,17,10,1, 11.9,1,1, 3.753, 10455.247, 488.545, 52924.117 25/12/17,02:19:23,18,10,1, 11.9,1,1, 3.753, 10455.264, 488.527, 52924.127 25/12/17,02:19:23,19,10,1, 11.9,1,1, 3.753, 10455.246, 488.461, 52924.060 25/12/17,02:19:24,00,10,1, 11.9,1,1, 3.755, 10455.246, 488.461, 52924.060 25/12/17,02:19:24,01,10,1, 11.9,1,1, 3.755, 10455.276, 488.500, 52924.037 25/12/17,02:19:24,02,10,1, 11.9,1,1, 3.755, 10455.276, 488.527, 52924.158 25/12/17,02:19:24,03,10,1, 11.9,1,1, 3.755, 10455.268, 488.435, 52924.075 25/12/17,02:19:24,04,10,1, 11.9,1,1, 3.755, 10455.289, 488.450, 52924.090 25/12/17,02:19:24,05,10,1, 11.9,1,1, 3.755, 10455.296, 488.467, 52924.090 25/12/17,02:19:24,06,10,1, 11.9,1,1, 3.755, 10455.302, 488.498, 52924.061 25/12/17,02:19:24,07,10,1, 11.9,1,1, 3.755, 10455.304, 488.411, 52924.057 25/12/17,02:19:24,08,10,1, 11.9,1,1, 3.755, 10455.271, 488.404, 52924.031 25/12/17,02:19:24,09,10,1, 11.9,1,1, 3.755, 10455.326, 488.424, 52924.008 25/12/17,02:19:24,10,10,1, 11.9,1,1, 3.755, 10455.328, 488.449, 52924.132 25/12/17,02:19:24,11,10,1, 11.9,1,1, 3.755, 10455.328, 488.402, 52924.098 25/12/17,02:19:24,12,10,1, 11.9,1,1, 3.755, 10455.331, 488.366, 52923.982 25/12/17,02:19:24,13,10,1, 11.9,1,1, 3.755, 10455.359, 488.396, 52924.038 25/12/17,02:19:24,14,10,1, 11.9,1,1, 3.755, 10455.368, 488.450, 52924.115 25/12/17,02:19:24,15,10,1, 11.9,1,1, 3.755, 10455.379, 488.410, 52924.046 25/12/17,02:19:24,16,10,1, 11.9,1,1, 3.755, 10455.404, 488.382, 52924.001 25/12/17,02:19:24,17,10,1, 11.9,1,1, 3.755, 10455.430, 488.427, 52924.032 25/12/17,02:19:24,18,10,1, 11.9,1,1, 3.755, 10455.439, 488.483, 52924.107 25/12/17,02:19:24,19,10,1, 11.9,1,1, 3.755, 10455.461, 488.439, 52924.059 25/12/17,02:19:25,00,10,1, 12.0,1,1, 3.755, 10455.455, 488.439, 52924.059 25/12/17,02:19:25,01,10,1, 12.0,1,1, 3.755, 10455.474, 488.423, 52924.070 25/12/17,02:19:25,02,10,1, 12.0,1,1, 3.755, 10455.491, 488.494, 52924.091 25/12/17,02:19:25,03,10,1, 12.0,1,1, 3.755, 10455.478, 488.453, 52924.090 25/12/17,02:19:25,04,10,1, 12.0,1,1, 3.755, 10455.489, 488.368, 52923.959 25/12/17,02:19:25,05,10,1, 12.0,1,1, 3.755, 10455.507, 488.380, 52923.983 25/12/17,02:19:25,06,10,1, 12.0,1,1, 3.755, 10455.518, 488.433, 52924.051 25/12/17,02:19:25,07,10,1, 12.0,1,1, 3.755, 10455.527, 488.414, 52924.030 25/12/17,02:19:25,08,10,1, 12.0,1,1, 3.755, 10455.527, 488.357, 52923.968 25/12/17,02:19:25,09,10,1, 12.0,1,1, 3.755, 10455.530, 488.373, 52924.006 25/12/17,02:19:25,10,10,1, 12.0,1,1, 3.755, 10455.554, 488.437, 52924.074 25/12/17,02:19:25,11,10,1, 12.0,1,1, 3.755, 10455.566, 488.420, 52924.077 25/12/17,02:19:25,12,10,1, 12.0,1,1, 3.755, 10455.567, 488.334, 52924.026 25/12/17,02:19:25,13,10,1, 12.0,1,1, 3.755, 10455.574, 488.359, 52924.060 25/12/17,02:19:25,14,10,1, 12.0,1,1, 3.755, 10455.613, 488.420, 52924.114 25/12/17,02:19:25,15,10,1, 12.0,1,1, 3.755, 10455.591, 488.424, 52923.951 25/12/17,02:19:25,16,10,1, 12.0,1,1, 3.755, 10455.595, 488.340, 52923.992 25/12/17,02:19:25,17,10,1, 12.0,1,1, 3.755, 10455.615, 488.323, 52924.002 25/12/17,02:19:25,18,10,1, 12.0,1,1, 3.755, 10455.641, 488.412, 52924.035 25/12/17,02:19:25,19,10,1, 12.0,1,1, 3.755, 10455.627, 488.412, 52924.048 25/12/17,02:19:26,00,09,1, 11.9,1,1, 3.753, 10455.621, 488.412, 52924.048 25/12/17,02:19:26,01,09,1, 11.9,1,1, 3.753, 10455.648, 488.339, 52923.938 25/12/17,02:19:26,02,09,1, 11.9,1,1, 3.753, 10455.643, 488.386, 52924.000 25/12/17,02:19:26,03,09,1, 11.9,1,1, 3.753, 10455.675, 488.395, 52924.022 25/12/17,02:19:26,04,09,1, 11.9,1,1, 3.753, 10455.671, 488.330, 52923.909 25/12/17,02:19:26,05,09,1, 11.9,1,1, 3.753, 10455.666, 488.304, 52924.064 25/12/17,02:19:26,06,09,1, 11.9,1,1, 3.753, 10455.697, 488.363, 52924.043 25/12/17,02:19:26,07,09,1, 11.9,1,1, 3.753, 10455.688, 488.380, 52924.013 25/12/17,02:19:26,08,09,1, 11.9,1,1, 3.753, 10455.686, 488.291, 52923.971 25/12/17,02:19:26,09,09,1, 11.9,1,1, 3.753, 10455.706, 488.292, 52923.924 25/12/17,02:19:26,10,09,1, 11.9,1,1, 3.753, 10455.727, 488.354, 52923.938 25/12/17,02:19:26,11,09,1, 11.9,1,1, 3.753, 10455.711, 488.364, 52923.955 25/12/17,02:19:26,12,09,1, 11.9,1,1, 3.753, 10455.717, 488.294, 52923.974 25/12/17,02:19:26,13,09,1, 11.9,1,1, 3.753, 10455.738, 488.275, 52923.953 25/12/17,02:19:26,14,09,1, 11.9,1,1, 3.753, 10455.731, 488.315, 52923.999 25/12/17,02:19:26,15,09,1, 11.9,1,1, 3.753, 10455.761, 488.334, 52923.933 25/12/17,02:19:26,16,09,1, 11.9,1,1, 3.753, 10455.782, 488.276, 52923.879 25/12/17,02:19:26,17,09,1, 11.9,1,1, 3.753, 10455.760, 488.247, 52923.878 25/12/17,02:19:26,18,09,1, 11.9,1,1, 3.753, 10455.769, 488.290, 52924.019 25/12/17,02:19:26,19,09,1, 11.9,1,1, 3.753, 10455.820, 488.310, 52924.125 25/12/17,02:19:27,00,10,1, 11.9,1,1, 3.757, 10455.813, 488.310, 52924.125 25/12/17,02:19:27,01,10,1, 11.9,1,1, 3.757, 10455.761, 488.186, 52923.911 25/12/17,02:19:27,02,10,1, 11.9,1,1, 3.757, 10455.792, 488.251, 52923.887 25/12/17,02:19:27,03,10,1, 11.9,1,1, 3.757, 10455.801, 488.266, 52923.899 25/12/17,02:19:27,04,10,1, 11.9,1,1, 3.757, 10455.789, 488.212, 52923.842 25/12/17,02:19:27,05,10,1, 11.9,1,1, 3.757, 10455.796, 488.179, 52923.820 25/12/17,02:19:27,06,10,1, 11.9,1,1, 3.757, 10455.806, 488.198, 52923.896 25/12/17,02:19:27,07,10,1, 11.9,1,1, 3.757, 10455.831, 488.254, 52923.918 25/12/17,02:19:27,08,10,1, 11.9,1,1, 3.757, 10455.817, 488.202, 52923.835 25/12/17,02:19:27,09,10,1, 11.9,1,1, 3.757, 10455.838, 488.158, 52923.915 25/12/17,02:19:27,10,10,1, 11.9,1,1, 3.757, 10455.864, 488.238, 52923.939 25/12/17,02:19:27,11,10,1, 11.9,1,1, 3.757, 10455.861, 488.257, 52923.875 25/12/17,02:19:27,12,10,1, 11.9,1,1, 3.757, 10455.857, 488.202, 52923.870 25/12/17,02:19:27,13,10,1, 11.9,1,1, 3.757, 10455.850, 488.135, 52923.819 25/12/17,02:19:27,14,10,1, 11.9,1,1, 3.757, 10455.877, 488.224, 52923.863 25/12/17,02:19:27,15,10,1, 11.9,1,1, 3.757, 10455.874, 488.226, 52923.864 25/12/17,02:19:27,16,10,1, 11.9,1,1, 3.757, 10455.869, 488.175, 52923.833 25/12/17,02:19:27,17,10,1, 11.9,1,1, 3.757, 10455.903, 488.104, 52923.814 25/12/17,02:19:27,18,10,1, 11.9,1,1, 3.757, 10455.892, 488.141, 52923.865 25/12/17,02:19:27,19,10,1, 11.9,1,1, 3.757, 10455.901, 488.195, 52923.833 25/12/17,02:19:28,00,10,1, 12.0,1,1, 3.755, 10455.897, 488.195, 52923.833 25/12/17,02:19:28,01,10,1, 12.0,1,1, 3.755, 10455.891, 488.043, 52923.739 25/12/17,02:19:28,02,10,1, 12.0,1,1, 3.755, 10455.874, 488.103, 52923.876 25/12/17,02:19:28,03,10,1, 12.0,1,1, 3.755, 10455.887, 488.121, 52923.878 25/12/17,02:19:28,04,10,1, 12.0,1,1, 3.755, 10455.902, 488.095, 52923.789 25/12/17,02:19:28,05,10,1, 12.0,1,1, 3.755, 10455.877, 488.063, 52923.773 25/12/17,02:19:28,06,10,1, 12.0,1,1, 3.755, 10455.930, 488.103, 52923.849 25/12/17,02:19:28,07,10,1, 12.0,1,1, 3.755, 10455.952, 488.158, 52923.876 25/12/17,02:19:28,08,10,1, 12.0,1,1, 3.755, 10455.921, 488.120, 52923.793 25/12/17,02:19:28,09,10,1, 12.0,1,1, 3.755, 10455.919, 488.044, 52923.697 25/12/17,02:19:28,10,10,1, 12.0,1,1, 3.755, 10455.964, 488.071, 52923.743 25/12/17,02:19:28,11,10,1, 12.0,1,1, 3.755, 10455.950, 488.127, 52923.837 25/12/17,02:19:28,12,10,1, 12.0,1,1, 3.755, 10455.975, 488.078, 52923.740 25/12/17,02:19:28,13,10,1, 12.0,1,1, 3.755, 10455.957, 488.020, 52923.780 25/12/17,02:19:28,14,10,1, 12.0,1,1, 3.755, 10455.979, 488.041, 52923.748 25/12/17,02:19:28,15,10,1, 12.0,1,1, 3.755, 10455.981, 488.092, 52923.807 25/12/17,02:19:28,16,10,1, 12.0,1,1, 3.755, 10455.983, 488.050, 52923.796 25/12/17,02:19:28,17,10,1, 12.0,1,1, 3.755, 10455.994, 487.987, 52923.784 25/12/17,02:19:28,18,10,1, 12.0,1,1, 3.755, 10455.981, 488.005, 52923.758 25/12/17,02:19:28,19,10,1, 12.0,1,1, 3.755, 10456.001, 488.076, 52923.796 25/12/17,02:19:29,00,09,1, 11.9,1,1, 3.752, 10455.997, 488.076, 52923.796 25/12/17,02:19:29,01,09,1, 11.9,1,1, 3.752, 10455.978, 487.958, 52923.748 25/12/17,02:19:29,02,09,1, 11.9,1,1, 3.752, 10455.997, 487.972, 52923.740 25/12/17,02:19:29,03,09,1, 11.9,1,1, 3.752, 10456.003, 488.048, 52923.766 25/12/17,02:19:29,04,09,1, 11.9,1,1, 3.752, 10455.997, 488.022, 52923.690 25/12/17,02:19:29,05,09,1, 11.9,1,1, 3.752, 10455.980, 487.941, 52923.651 25/12/17,02:19:29,06,09,1, 11.9,1,1, 3.752, 10456.008, 487.939, 52923.737 25/12/17,02:19:29,07,09,1, 11.9,1,1, 3.752, 10456.026, 487.983, 52923.716 25/12/17,02:19:29,08,09,1, 11.9,1,1, 3.752, 10456.011, 488.010, 52923.820 25/12/17,02:19:29,09,09,1, 11.9,1,1, 3.752, 10455.980, 487.900, 52923.729 25/12/17,02:19:29,10,09,1, 11.9,1,1, 3.752, 10455.986, 487.900, 52923.707 25/12/17,02:19:29,11,09,1, 11.9,1,1, 3.752, 10456.021, 487.976, 52923.790 25/12/17,02:19:29,12,09,1, 11.9,1,1, 3.752, 10456.017, 487.956, 52923.664 25/12/17,02:19:29,13,09,1, 11.9,1,1, 3.752, 10455.994, 487.882, 52923.712 25/12/17,02:19:29,14,09,1, 11.9,1,1, 3.752, 10455.978, 487.879, 52923.700 25/12/17,02:19:29,15,09,1, 11.9,1,1, 3.752, 10456.010, 487.918, 52923.714 25/12/17,02:19:29,16,09,1, 11.9,1,1, 3.752, 10455.999, 487.914, 52923.702 25/12/17,02:19:29,17,09,1, 11.9,1,1, 3.752, 10455.981, 487.850, 52923.654 25/12/17,02:19:29,18,09,1, 11.9,1,1, 3.752, 10455.988, 487.834, 52923.581 25/12/17,02:19:29,19,09,1, 11.9,1,1, 3.752, 10456.014, 487.916, 52923.648 25/12/17,02:19:30,00,09,1, 11.9,1,1, 3.750, 10456.014, 487.916, 52923.648 25/12/17,02:19:30,01,09,1, 11.9,1,1, 3.750, 10455.997, 487.810, 52923.541 25/12/17,02:19:30,02,09,1, 11.9,1,1, 3.750, 10456.006, 487.813, 52923.653 25/12/17,02:19:30,03,09,1, 11.9,1,1, 3.750, 10456.031, 487.862, 52923.655 25/12/17,02:19:30,04,09,1, 11.9,1,1, 3.750, 10456.047, 487.888, 52923.665 25/12/17,02:19:30,05,09,1, 11.9,1,1, 3.750, 10456.024, 487.809, 52923.663 25/12/17,02:19:30,06,09,1, 11.9,1,1, 3.750, 10456.014, 487.774, 52923.673 25/12/17,02:19:30,07,09,1, 11.9,1,1, 3.750, 10456.012, 487.822, 52923.722 25/12/17,02:19:30,08,09,1, 11.9,1,1, 3.750, 10456.027, 487.869, 52923.649 25/12/17,02:19:30,09,09,1, 11.9,1,1, 3.750, 10456.008, 487.770, 52923.596 25/12/17,02:19:30,10,09,1, 11.9,1,1, 3.750, 10456.015, 487.761, 52923.592 25/12/17,02:19:30,11,09,1, 11.9,1,1, 3.750, 10455.999, 487.864, 52923.579 25/12/17,02:19:30,12,09,1, 11.9,1,1, 3.750, 10456.049, 487.862, 52923.601 25/12/17,02:19:30,13,09,1, 11.9,1,1, 3.750, 10456.054, 487.800, 52923.564 25/12/17,02:19:30,14,09,1, 11.9,1,1, 3.750, 10456.021, 487.758, 52923.579 25/12/17,02:19:30,15,09,1, 11.9,1,1, 3.750, 10456.069, 487.813, 52923.417 25/12/17,02:19:30,16,09,1, 11.9,1,1, 3.750, 10456.046, 487.861, 52923.632 25/12/17,02:19:30,17,09,1, 11.9,1,1, 3.750, 10456.009, 487.818, 52923.862 25/12/17,02:19:30,18,09,1, 11.9,1,1, 3.750, 10456.055, 487.781, 52923.662 25/12/17,02:19:30,19,09,1, 11.9,1,1, 3.750, 10456.119, 487.798, 52923.572 25/12/17,02:19:31,00,09,1, 11.9,1,1, 3.752, 10456.114, 487.798, 52923.572 25/12/17,02:19:31,01,09,1, 11.9,1,1, 3.752, 10456.072, 487.820, 52923.610 25/12/17,02:19:31,02,09,1, 11.9,1,1, 3.752, 10456.056, 487.776, 52923.530 25/12/17,02:19:31,03,09,1, 11.9,1,1, 3.752, 10456.087, 487.813, 52923.678 25/12/17,02:19:31,04,09,1, 11.9,1,1, 3.752, 10456.088, 487.835, 52923.572 25/12/17,02:19:31,05,09,1, 11.9,1,1, 3.752, 10456.069, 487.761, 52923.621 25/12/17,02:19:31,06,09,1, 11.9,1,1, 3.752, 10456.056, 487.719, 52923.532 25/12/17,02:19:31,07,09,1, 11.9,1,1, 3.752, 10456.069, 487.772, 52923.579 25/12/17,02:19:31,08,09,1, 11.9,1,1, 3.752, 10456.090, 487.841, 52923.657 25/12/17,02:19:31,09,09,1, 11.9,1,1, 3.752, 10456.076, 487.750, 52923.565 25/12/17,02:19:31,10,09,1, 11.9,1,1, 3.752, 10456.071, 487.727, 52923.618 25/12/17,02:19:31,11,09,1, 11.9,1,1, 3.752, 10456.085, 487.762, 52923.595 25/12/17,02:19:31,12,09,1, 11.9,1,1, 3.752, 10456.084, 487.811, 52923.627 25/12/17,02:19:31,13,09,1, 11.9,1,1, 3.752, 10456.064, 487.739, 52923.559 25/12/17,02:19:31,14,09,1, 11.9,1,1, 3.752, 10456.060, 487.737, 52923.528 25/12/17,02:19:31,15,09,1, 11.9,1,1, 3.752, 10456.113, 487.761, 52923.586 25/12/17,02:19:31,16,09,1, 11.9,1,1, 3.752, 10456.102, 487.806, 52923.589 25/12/17,02:19:31,17,09,1, 11.9,1,1, 3.752, 10456.092, 487.760, 52923.491 25/12/17,02:19:31,18,09,1, 11.9,1,1, 3.752, 10456.068, 487.716, 52923.514 25/12/17,02:19:31,19,09,1, 11.9,1,1, 3.752, 10456.090, 487.750, 52923.585 25/12/17,02:19:32,00,09,1, 11.9,1,1, 3.755, 10456.089, 487.750, 52923.585 25/12/17,02:19:32,01,09,1, 11.9,1,1, 3.755, 10456.093, 487.787, 52923.575 25/12/17,02:19:32,02,09,1, 11.9,1,1, 3.755, 10456.071, 487.711, 52923.478 25/12/17,02:19:32,03,09,1, 11.9,1,1, 3.755, 10456.053, 487.741, 52923.617 25/12/17,02:19:32,04,09,1, 11.9,1,1, 3.755, 10456.092, 487.794, 52923.587 25/12/17,02:19:32,05,09,1, 11.9,1,1, 3.755, 10456.059, 487.743, 52923.629 25/12/17,02:19:32,06,09,1, 11.9,1,1, 3.755, 10456.027, 487.695, 52923.475 25/12/17,02:19:32,07,09,1, 11.9,1,1, 3.755, 10456.076, 487.725, 52923.509 25/12/17,02:19:32,08,09,1, 11.9,1,1, 3.755, 10456.065, 487.772, 52923.530 25/12/17,02:19:32,09,09,1, 11.9,1,1, 3.755, 10456.071, 487.760, 52923.479 25/12/17,02:19:32,10,09,1, 11.9,1,1, 3.755, 10456.034, 487.679, 52923.490 25/12/17,02:19:32,11,09,1, 11.9,1,1, 3.755, 10456.069, 487.732, 52923.548 25/12/17,02:19:32,12,09,1, 11.9,1,1, 3.755, 10456.082, 487.806, 52923.555 25/12/17,02:19:32,13,09,1, 11.9,1,1, 3.755, 10456.062, 487.797, 52923.561 25/12/17,02:19:32,14,09,1, 11.9,1,1, 3.755, 10456.052, 487.733, 52923.458 25/12/17,02:19:32,15,09,1, 11.9,1,1, 3.755, 10456.030, 487.757, 52923.509 25/12/17,02:19:32,16,09,1, 11.9,1,1, 3.755, 10456.053, 487.792, 52923.593 25/12/17,02:19:32,17,09,1, 11.9,1,1, 3.755, 10456.013, 487.760, 52923.522 25/12/17,02:19:32,18,09,1, 11.9,1,1, 3.755, 10456.010, 487.717, 52923.519 25/12/17,02:19:32,19,09,1, 11.9,1,1, 3.755, 10456.002, 487.705, 52923.502 25/12/17,02:19:33,00,09,1, 12.0,1,1, 3.753, 10455.997, 487.705, 52923.502 25/12/17,02:19:33,01,09,1, 12.0,1,1, 3.753, 10456.011, 487.776, 52923.525 25/12/17,02:19:33,02,09,1, 12.0,1,1, 3.753, 10455.990, 487.703, 52923.442 25/12/17,02:19:33,03,09,1, 12.0,1,1, 3.753, 10455.982, 487.726, 52923.514 25/12/17,02:19:33,04,09,1, 12.0,1,1, 3.753, 10455.997, 487.773, 52923.534 25/12/17,02:19:33,05,09,1, 12.0,1,1, 3.753, 10455.998, 487.773, 52923.550 25/12/17,02:19:33,06,09,1, 12.0,1,1, 3.753, 10455.968, 487.717, 52923.475 25/12/17,02:19:33,07,09,1, 12.0,1,1, 3.753, 10455.973, 487.722, 52923.508 25/12/17,02:19:33,08,09,1, 12.0,1,1, 3.753, 10455.972, 487.798, 52923.501 25/12/17,02:19:33,09,09,1, 12.0,1,1, 3.753, 10455.973, 487.789, 52923.519 25/12/17,02:19:33,10,09,1, 12.0,1,1, 3.753, 10455.920, 487.695, 52923.474 25/12/17,02:19:33,11,09,1, 12.0,1,1, 3.753, 10455.929, 487.737, 52923.570 25/12/17,02:19:33,12,09,1, 12.0,1,1, 3.753, 10455.956, 487.809, 52923.594 25/12/17,02:19:33,13,09,1, 12.0,1,1, 3.753, 10455.938, 487.798, 52923.637 25/12/17,02:19:33,14,09,1, 12.0,1,1, 3.753, 10455.893, 487.703, 52923.444 25/12/17,02:19:33,15,09,1, 12.0,1,1, 3.753, 10455.907, 487.701, 52923.443 25/12/17,02:19:33,16,09,1, 12.0,1,1, 3.753, 10455.906, 487.767, 52923.436 25/12/17,02:19:33,17,09,1, 12.0,1,1, 3.753, 10455.905, 487.779, 52923.541 25/12/17,02:19:33,18,09,1, 12.0,1,1, 3.753, 10455.887, 487.718, 52923.433 25/12/17,02:19:33,19,09,1, 12.0,1,1, 3.753, 10455.875, 487.737, 52923.436 25/12/17,02:19:34,00,09,1, 12.0,1,1, 3.755, 10455.872, 487.737, 52923.436 25/12/17,02:19:34,01,09,1, 12.0,1,1, 3.755, 10455.855, 487.778, 52923.596 25/12/17,02:19:34,02,09,1, 12.0,1,1, 3.755, 10455.823, 487.711, 52923.470 25/12/17,02:19:34,03,09,1, 12.0,1,1, 3.755, 10455.843, 487.718, 52923.509 25/12/17,02:19:34,04,09,1, 12.0,1,1, 3.755, 10455.844, 487.817, 52923.574 25/12/17,02:19:34,05,09,1, 12.0,1,1, 3.755, 10455.837, 487.826, 52923.579 25/12/17,02:19:34,06,09,1, 12.0,1,1, 3.755, 10455.807, 487.766, 52923.530 25/12/17,02:19:34,07,09,1, 12.0,1,1, 3.755, 10455.810, 487.762, 52923.515 25/12/17,02:19:34,08,09,1, 12.0,1,1, 3.755, 10455.816, 487.828, 52923.544 25/12/17,02:19:34,09,09,1, 12.0,1,1, 3.755, 10455.798, 487.828, 52923.394 25/12/17,02:19:34,10,09,1, 12.0,1,1, 3.755, 10455.741, 487.791, 52923.527 25/12/17,02:19:34,11,09,1, 12.0,1,1, 3.755, 10455.778, 487.790, 52923.435 25/12/17,02:19:34,12,09,1, 12.0,1,1, 3.755, 10455.789, 487.851, 52923.499 25/12/17,02:19:34,13,09,1, 12.0,1,1, 3.755, 10455.762, 487.875, 52923.486 25/12/17,02:19:34,14,09,1, 12.0,1,1, 3.755, 10455.731, 487.785, 52923.487 25/12/17,02:19:34,15,09,1, 12.0,1,1, 3.755, 10455.740, 487.820, 52923.417 25/12/17,02:19:34,16,09,1, 12.0,1,1, 3.755, 10455.776, 487.895, 52923.497 25/12/17,02:19:34,17,09,1, 12.0,1,1, 3.755, 10455.741, 487.919, 52923.591 25/12/17,02:19:34,18,09,1, 12.0,1,1, 3.755, 10455.704, 487.865, 52923.492 25/12/17,02:19:34,19,09,1, 12.0,1,1, 3.755, 10455.689, 487.842, 52923.460 25/12/17,02:19:35,00,09,1, 11.9,1,1, 3.750, 10455.688, 487.842, 52923.460 25/12/17,02:19:35,01,09,1, 11.9,1,1, 3.750, 10455.700, 487.945, 52923.485 25/12/17,02:19:35,02,09,1, 11.9,1,1, 3.750, 10455.677, 487.856, 52923.427 25/12/17,02:19:35,03,09,1, 11.9,1,1, 3.750, 10455.685, 487.846, 52923.420 25/12/17,02:19:35,04,09,1, 11.9,1,1, 3.750, 10455.697, 487.975, 52923.447 25/12/17,02:19:35,05,09,1, 11.9,1,1, 3.750, 10455.652, 487.975, 52923.538 25/12/17,02:19:35,06,09,1, 11.9,1,1, 3.750, 10455.646, 487.899, 52923.405 25/12/17,02:19:35,07,09,1, 11.9,1,1, 3.750, 10455.609, 487.879, 52923.493 25/12/17,02:19:35,08,09,1, 11.9,1,1, 3.750, 10455.617, 487.972, 52923.537 25/12/17,02:19:35,09,09,1, 11.9,1,1, 3.750, 10455.584, 487.984, 52923.593 25/12/17,02:19:35,10,09,1, 11.9,1,1, 3.750, 10455.572, 487.934, 52923.492 25/12/17,02:19:35,11,09,1, 11.9,1,1, 3.750, 10455.567, 487.887, 52923.484 25/12/17,02:19:35,12,09,1, 11.9,1,1, 3.750, 10455.556, 487.966, 52923.580 25/12/17,02:19:35,13,09,1, 11.9,1,1, 3.750, 10455.550, 487.995, 52923.557 25/12/17,02:19:35,14,09,1, 11.9,1,1, 3.750, 10455.524, 487.941, 52923.464 25/12/17,02:19:35,15,09,1, 11.9,1,1, 3.750, 10455.512, 487.947, 52923.525 25/12/17,02:19:35,16,09,1, 11.9,1,1, 3.750, 10455.494, 487.992, 52923.517 25/12/17,02:19:35,17,09,1, 11.9,1,1, 3.750, 10455.514, 488.029, 52923.532 25/12/17,02:19:35,18,09,1, 11.9,1,1, 3.750, 10455.481, 487.997, 52923.427 25/12/17,02:19:35,19,09,1, 11.9,1,1, 3.750, 10455.481, 487.964, 52923.501 25/12/17,02:19:36,00,09,1, 11.9,1,1, 3.753, 10455.480, 487.964, 52923.501 25/12/17,02:19:36,01,09,1, 11.9,1,1, 3.753, 10455.489, 488.091, 52923.582 25/12/17,02:19:36,02,09,1, 11.9,1,1, 3.753, 10455.434, 487.985, 52923.491 25/12/17,02:19:36,03,09,1, 11.9,1,1, 3.753, 10455.443, 487.972, 52923.501 25/12/17,02:19:36,04,09,1, 11.9,1,1, 3.753, 10455.457, 488.063, 52923.500 25/12/17,02:19:36,05,09,1, 11.9,1,1, 3.753, 10455.459, 488.095, 52923.599 25/12/17,02:19:36,06,09,1, 11.9,1,1, 3.753, 10455.444, 488.043, 52923.483 25/12/17,02:19:36,07,09,1, 11.9,1,1, 3.753, 10455.421, 488.034, 52923.528 25/12/17,02:19:36,08,09,1, 11.9,1,1, 3.753, 10455.413, 488.099, 52923.593 25/12/17,02:19:36,09,09,1, 11.9,1,1, 3.753, 10455.437, 488.153, 52923.582 25/12/17,02:19:36,10,09,1, 11.9,1,1, 3.753, 10455.383, 488.113, 52923.493 25/12/17,02:19:36,11,09,1, 11.9,1,1, 3.753, 10455.362, 488.035, 52923.473 25/12/17,02:19:36,12,09,1, 11.9,1,1, 3.753, 10455.400, 488.139, 52923.508 25/12/17,02:19:36,13,09,1, 11.9,1,1, 3.753, 10455.401, 488.198, 52923.592 25/12/17,02:19:36,14,09,1, 11.9,1,1, 3.753, 10455.360, 488.110, 52923.538 25/12/17,02:19:36,15,09,1, 11.9,1,1, 3.753, 10455.363, 488.095, 52923.481 25/12/17,02:19:36,16,09,1, 11.9,1,1, 3.753, 10455.372, 488.201, 52923.561 25/12/17,02:19:36,17,09,1, 11.9,1,1, 3.753, 10455.352, 488.225, 52923.530 25/12/17,02:19:36,18,09,1, 11.9,1,1, 3.753, 10455.298, 488.169, 52923.589 25/12/17,02:19:36,19,09,1, 11.9,1,1, 3.753, 10455.285, 488.146, 52923.472 25/12/17,02:19:37,00,10,1, 11.9,1,1, 3.753, 10455.279, 488.146, 52923.472 25/12/17,02:19:37,01,10,1, 11.9,1,1, 3.753, 10455.300, 488.243, 52923.597 25/12/17,02:19:37,02,10,1, 11.9,1,1, 3.753, 10455.233, 488.202, 52923.586 25/12/17,02:19:37,03,10,1, 11.9,1,1, 3.753, 10455.245, 488.173, 52923.542 25/12/17,02:19:37,04,10,1, 11.9,1,1, 3.753, 10455.254, 488.230, 52923.474 25/12/17,02:19:37,05,10,1, 11.9,1,1, 3.753, 10455.234, 488.280, 52923.576 25/12/17,02:19:37,06,10,1, 11.9,1,1, 3.753, 10455.178, 488.225, 52923.458 25/12/17,02:19:37,07,10,1, 11.9,1,1, 3.753, 10455.176, 488.215, 52923.556 25/12/17,02:19:37,08,10,1, 11.9,1,1, 3.753, 10455.191, 488.295, 52923.641 25/12/17,02:19:37,09,10,1, 11.9,1,1, 3.753, 10455.153, 488.334, 52923.625 25/12/17,02:19:37,10,10,1, 11.9,1,1, 3.753, 10455.128, 488.273, 52923.547 25/12/17,02:19:37,11,10,1, 11.9,1,1, 3.753, 10455.126, 488.243, 52923.513 25/12/17,02:19:37,12,10,1, 11.9,1,1, 3.753, 10455.097, 488.309, 52923.563 25/12/17,02:19:37,13,10,1, 11.9,1,1, 3.753, 10455.095, 488.382, 52923.667 25/12/17,02:19:37,14,10,1, 11.9,1,1, 3.753, 10455.073, 488.324, 52923.607 25/12/17,02:19:37,15,10,1, 11.9,1,1, 3.753, 10455.024, 488.273, 52923.556 25/12/17,02:19:37,16,10,1, 11.9,1,1, 3.753, 10455.040, 488.320, 52923.567 25/12/17,02:19:37,17,10,1, 11.9,1,1, 3.753, 10455.027, 488.373, 52923.608 25/12/17,02:19:37,18,10,1, 11.9,1,1, 3.753, 10454.983, 488.313, 52923.611 25/12/17,02:19:37,19,10,1, 11.9,1,1, 3.753, 10454.942, 488.294, 52923.558 25/12/17,02:19:38,00,10,1, 11.9,1,1, 3.753, 10454.937, 488.294, 52923.558 25/12/17,02:19:38,01,10,1, 11.9,1,1, 3.753, 10454.925, 488.416, 52923.648 25/12/17,02:19:38,02,10,1, 11.9,1,1, 3.753, 10454.923, 488.376, 52923.667 25/12/17,02:19:38,03,10,1, 11.9,1,1, 3.753, 10454.903, 488.309, 52923.627 25/12/17,02:19:38,04,10,1, 11.9,1,1, 3.753, 10454.887, 488.347, 52923.582 25/12/17,02:19:38,05,10,1, 11.9,1,1, 3.753, 10454.874, 488.443, 52923.645 25/12/17,02:19:38,06,10,1, 11.9,1,1, 3.753, 10454.859, 488.409, 52923.651 25/12/17,02:19:38,07,10,1, 11.9,1,1, 3.753, 10454.844, 488.361, 52923.592 25/12/17,02:19:38,08,10,1, 11.9,1,1, 3.753, 10454.841, 488.403, 52923.622 25/12/17,02:19:38,09,10,1, 11.9,1,1, 3.753, 10454.836, 488.500, 52923.646 25/12/17,02:19:38,10,10,1, 11.9,1,1, 3.753, 10454.776, 488.449, 52923.598 25/12/17,02:19:38,11,10,1, 11.9,1,1, 3.753, 10454.762, 488.396, 52923.615 25/12/17,02:19:38,12,10,1, 11.9,1,1, 3.753, 10454.758, 488.473, 52923.570 25/12/17,02:19:38,13,10,1, 11.9,1,1, 3.753, 10454.754, 488.491, 52923.600 25/12/17,02:19:38,14,10,1, 11.9,1,1, 3.753, 10454.737, 488.480, 52923.576 25/12/17,02:19:38,15,10,1, 11.9,1,1, 3.753, 10454.694, 488.447, 52923.606 25/12/17,02:19:38,16,10,1, 11.9,1,1, 3.753, 10454.688, 488.486, 52923.695 25/12/17,02:19:38,17,10,1, 11.9,1,1, 3.753, 10454.681, 488.556, 52923.748 25/12/17,02:19:38,18,10,1, 11.9,1,1, 3.753, 10454.630, 488.548, 52923.697 25/12/17,02:19:38,19,10,1, 11.9,1,1, 3.753, 10454.603, 488.499, 52923.540 25/12/17,02:19:39,00,10,1, 12.0,1,1, 3.750, 10454.595, 488.499, 52923.540 25/12/17,02:19:39,01,10,1, 12.0,1,1, 3.750, 10454.586, 488.564, 52923.559 25/12/17,02:19:39,02,10,1, 12.0,1,1, 3.750, 10454.553, 488.563, 52923.595 25/12/17,02:19:39,03,10,1, 12.0,1,1, 3.750, 10454.504, 488.503, 52923.627 25/12/17,02:19:39,04,10,1, 12.0,1,1, 3.750, 10454.517, 488.545, 52923.654 25/12/17,02:19:39,05,10,1, 12.0,1,1, 3.750, 10454.495, 488.609, 52923.695 25/12/17,02:19:39,06,10,1, 12.0,1,1, 3.750, 10454.489, 488.599, 52923.647 25/12/17,02:19:39,07,10,1, 12.0,1,1, 3.750, 10454.452, 488.536, 52923.616 25/12/17,02:19:39,08,10,1, 12.0,1,1, 3.750, 10454.492, 488.576, 52923.629 25/12/17,02:19:39,09,10,1, 12.0,1,1, 3.750, 10454.449, 488.641, 52923.680 25/12/17,02:19:39,10,10,1, 12.0,1,1, 3.750, 10454.434, 488.650, 52923.670 25/12/17,02:19:39,11,10,1, 12.0,1,1, 3.750, 10454.391, 488.600, 52923.607 25/12/17,02:19:39,12,10,1, 12.0,1,1, 3.750, 10454.386, 488.632, 52923.681 25/12/17,02:19:39,13,10,1, 12.0,1,1, 3.750, 10454.392, 488.708, 52923.694 25/12/17,02:19:39,14,10,1, 12.0,1,1, 3.750, 10454.362, 488.702, 52923.673 25/12/17,02:19:39,15,10,1, 12.0,1,1, 3.750, 10454.348, 488.629, 52923.633 25/12/17,02:19:39,16,10,1, 12.0,1,1, 3.750, 10454.323, 488.688, 52923.583 25/12/17,02:19:39,17,10,1, 12.0,1,1, 3.750, 10454.333, 488.773, 52923.684 25/12/17,02:19:39,18,10,1, 12.0,1,1, 3.750, 10454.313, 488.763, 52923.657 25/12/17,02:19:39,19,10,1, 12.0,1,1, 3.750, 10454.280, 488.685, 52923.530 25/12/17,02:19:40,00,10,1, 12.0,1,1, 3.750, 10454.278, 488.685, 52923.530 25/12/17,02:19:40,01,10,1, 12.0,1,1, 3.750, 10454.259, 488.785, 52923.641 25/12/17,02:19:40,02,10,1, 12.0,1,1, 3.750, 10454.235, 488.782, 52923.624 25/12/17,02:19:40,03,10,1, 12.0,1,1, 3.750, 10454.197, 488.714, 52923.548 25/12/17,02:19:40,04,10,1, 12.0,1,1, 3.750, 10454.206, 488.796, 52923.656 25/12/17,02:19:40,05,10,1, 12.0,1,1, 3.750, 10454.195, 488.827, 52923.710 25/12/17,02:19:40,06,10,1, 12.0,1,1, 3.750, 10454.175, 488.852, 52923.725 25/12/17,02:19:40,07,10,1, 12.0,1,1, 3.750, 10454.128, 488.772, 52923.638 25/12/17,02:19:40,08,10,1, 12.0,1,1, 3.750, 10454.142, 488.833, 52923.607 25/12/17,02:19:40,09,10,1, 12.0,1,1, 3.750, 10454.129, 488.884, 52923.694 25/12/17,02:19:40,10,10,1, 12.0,1,1, 3.750, 10454.100, 488.896, 52923.666 25/12/17,02:19:40,11,10,1, 12.0,1,1, 3.750, 10454.086, 488.801, 52923.616 25/12/17,02:19:40,12,10,1, 12.0,1,1, 3.750, 10454.038, 488.850, 52923.619 25/12/17,02:19:40,13,10,1, 12.0,1,1, 3.750, 10454.051, 488.932, 52923.687 25/12/17,02:19:40,14,10,1, 12.0,1,1, 3.750, 10454.041, 488.898, 52923.726 25/12/17,02:19:40,15,10,1, 12.0,1,1, 3.750, 10453.979, 488.865, 52923.624 25/12/17,02:19:40,16,10,1, 12.0,1,1, 3.750, 10453.978, 488.887, 52923.724 25/12/17,02:19:40,17,10,1, 12.0,1,1, 3.750, 10454.002, 488.980, 52923.764 25/12/17,02:19:40,18,10,1, 12.0,1,1, 3.750, 10453.970, 488.956, 52923.760 25/12/17,02:19:40,19,10,1, 12.0,1,1, 3.750, 10453.918, 488.910, 52923.687 25/12/17,02:19:41,00,10,1, 12.0,1,1, 3.753, 10453.911, 488.910, 52923.687 25/12/17,02:19:41,01,10,1, 12.0,1,1, 3.753, 10453.915, 489.014, 52923.688 25/12/17,02:19:41,02,10,1, 12.0,1,1, 3.753, 10453.872, 488.990, 52923.692 25/12/17,02:19:41,03,10,1, 12.0,1,1, 3.753, 10453.851, 488.960, 52923.627 25/12/17,02:19:41,04,10,1, 12.0,1,1, 3.753, 10453.848, 488.970, 52923.677 25/12/17,02:19:41,05,10,1, 12.0,1,1, 3.753, 10453.829, 489.033, 52923.669 25/12/17,02:19:41,06,10,1, 12.0,1,1, 3.753, 10453.797, 489.037, 52923.680 25/12/17,02:19:41,07,10,1, 12.0,1,1, 3.753, 10453.776, 488.979, 52923.621 25/12/17,02:19:41,08,10,1, 12.0,1,1, 3.753, 10453.782, 488.991, 52923.614 25/12/17,02:19:41,09,10,1, 12.0,1,1, 3.753, 10453.780, 489.090, 52923.722 25/12/17,02:19:41,10,10,1, 12.0,1,1, 3.753, 10453.735, 489.077, 52923.719 25/12/17,02:19:41,11,10,1, 12.0,1,1, 3.753, 10453.677, 489.030, 52923.745 25/12/17,02:19:41,12,10,1, 12.0,1,1, 3.753, 10453.703, 489.058, 52923.817 25/12/17,02:19:41,13,10,1, 12.0,1,1, 3.753, 10453.663, 489.140, 52923.839 25/12/17,02:19:41,14,10,1, 12.0,1,1, 3.753, 10453.652, 489.140, 52923.745 25/12/17,02:19:41,15,10,1, 12.0,1,1, 3.753, 10453.601, 489.058, 52923.688 25/12/17,02:19:41,16,10,1, 12.0,1,1, 3.753, 10453.615, 489.078, 52923.652 25/12/17,02:19:41,17,10,1, 12.0,1,1, 3.753, 10453.595, 489.166, 52923.725 25/12/17,02:19:41,18,10,1, 12.0,1,1, 3.753, 10453.568, 489.172, 52923.640 25/12/17,02:19:41,19,10,1, 12.0,1,1, 3.753, 10453.537, 489.102, 52923.637 25/12/17,02:19:42,00,09,1, 11.9,1,1, 3.754, 10453.535, 489.102, 52923.637 25/12/17,02:19:42,01,09,1, 11.9,1,1, 3.754, 10453.501, 489.174, 52923.741 25/12/17,02:19:42,02,09,1, 11.9,1,1, 3.754, 10453.513, 489.201, 52923.701 25/12/17,02:19:42,03,09,1, 11.9,1,1, 3.754, 10453.446, 489.147, 52923.674 25/12/17,02:19:42,04,09,1, 11.9,1,1, 3.754, 10453.444, 489.160, 52923.677 25/12/17,02:19:42,05,09,1, 11.9,1,1, 3.754, 10453.430, 489.231, 52923.713 25/12/17,02:19:42,06,09,1, 11.9,1,1, 3.754, 10453.368, 489.231, 52923.743 25/12/17,02:19:42,07,09,1, 11.9,1,1, 3.754, 10453.370, 489.183, 52923.701 25/12/17,02:19:42,08,09,1, 11.9,1,1, 3.754, 10453.337, 489.185, 52923.673 25/12/17,02:19:42,09,09,1, 11.9,1,1, 3.754, 10453.354, 489.281, 52923.758 25/12/17,02:19:42,10,09,1, 11.9,1,1, 3.754, 10453.318, 489.285, 52923.700 25/12/17,02:19:42,11,09,1, 11.9,1,1, 3.754, 10453.314, 489.215, 52923.655 25/12/17,02:19:42,12,09,1, 11.9,1,1, 3.754, 10453.290, 489.221, 52923.683 25/12/17,02:19:42,13,09,1, 11.9,1,1, 3.754, 10453.273, 489.315, 52923.725 25/12/17,02:19:42,14,09,1, 11.9,1,1, 3.754, 10453.261, 489.329, 52923.739 25/12/17,02:19:42,15,09,1, 11.9,1,1, 3.754, 10453.200, 489.279, 52923.729 25/12/17,02:19:42,16,09,1, 11.9,1,1, 3.754, 10453.172, 489.257, 52923.634 25/12/17,02:19:42,17,09,1, 11.9,1,1, 3.754, 10453.183, 489.330, 52923.735 25/12/17,02:19:42,18,09,1, 11.9,1,1, 3.754, 10453.154, 489.350, 52923.739 25/12/17,02:19:42,19,09,1, 11.9,1,1, 3.754, 10453.140, 489.291, 52923.737 25/12/17,02:19:43,00,09,1, 11.9,1,1, 3.755, 10453.135, 489.291, 52923.737 25/12/17,02:19:43,01,09,1, 11.9,1,1, 3.755, 10453.115, 489.362, 52923.767 25/12/17,02:19:43,02,09,1, 11.9,1,1, 3.755, 10453.097, 489.400, 52923.799 25/12/17,02:19:43,03,09,1, 11.9,1,1, 3.755, 10453.060, 489.341, 52923.627 25/12/17,02:19:43,04,09,1, 11.9,1,1, 3.755, 10453.050, 489.351, 52923.678 25/12/17,02:19:43,05,09,1, 11.9,1,1, 3.755, 10453.037, 489.412, 52923.748 25/12/17,02:19:43,06,09,1, 11.9,1,1, 3.755, 10453.006, 489.421, 52923.716 25/12/17,02:19:43,07,09,1, 11.9,1,1, 3.755, 10452.995, 489.368, 52923.738 25/12/17,02:19:43,08,09,1, 11.9,1,1, 3.755, 10452.977, 489.392, 52923.718 25/12/17,02:19:43,09,09,1, 11.9,1,1, 3.755, 10452.975, 489.454, 52923.762 25/12/17,02:19:43,10,09,1, 11.9,1,1, 3.755, 10452.942, 489.453, 52923.730 25/12/17,02:19:43,11,09,1, 11.9,1,1, 3.755, 10452.890, 489.394, 52923.747 25/12/17,02:19:43,12,09,1, 11.9,1,1, 3.755, 10452.877, 489.411, 52923.699 25/12/17,02:19:43,13,09,1, 11.9,1,1, 3.755, 10452.905, 489.487, 52923.799 25/12/17,02:19:43,14,09,1, 11.9,1,1, 3.755, 10452.879, 489.493, 52923.714 25/12/17,02:19:43,15,09,1, 11.9,1,1, 3.755, 10452.811, 489.435, 52923.688 25/12/17,02:19:43,16,09,1, 11.9,1,1, 3.755, 10452.822, 489.426, 52923.659 25/12/17,02:19:43,17,09,1, 11.9,1,1, 3.755, 10452.805, 489.520, 52923.761 25/12/17,02:19:43,18,09,1, 11.9,1,1, 3.755, 10452.792, 489.528, 52923.687 25/12/17,02:19:43,19,09,1, 11.9,1,1, 3.755, 10452.759, 489.453, 52923.615 25/12/17,02:19:44,00,09,1, 11.9,1,1, 3.757, 10452.751, 489.453, 52923.615 25/12/17,02:19:44,01,09,1, 11.9,1,1, 3.757, 10452.748, 489.544, 52923.780 25/12/17,02:19:44,02,09,1, 11.9,1,1, 3.757, 10452.708, 489.547, 52923.820 25/12/17,02:19:44,03,09,1, 11.9,1,1, 3.757, 10452.684, 489.497, 52923.706 25/12/17,02:19:44,04,09,1, 11.9,1,1, 3.757, 10452.661, 489.489, 52923.706 25/12/17,02:19:44,05,09,1, 11.9,1,1, 3.757, 10452.660, 489.563, 52923.777 25/12/17,02:19:44,06,09,1, 11.9,1,1, 3.757, 10452.640, 489.594, 52923.796 25/12/17,02:19:44,07,09,1, 11.9,1,1, 3.757, 10452.588, 489.520, 52923.686 25/12/17,02:19:44,08,09,1, 11.9,1,1, 3.757, 10452.604, 489.558, 52923.755 25/12/17,02:19:44,09,09,1, 11.9,1,1, 3.757, 10452.588, 489.631, 52923.839 25/12/17,02:19:44,10,09,1, 11.9,1,1, 3.757, 10452.554, 489.627, 52923.776 25/12/17,02:19:44,11,09,1, 11.9,1,1, 3.757, 10452.533, 489.540, 52923.643 25/12/17,02:19:44,12,09,1, 11.9,1,1, 3.757, 10452.500, 489.574, 52923.716 25/12/17,02:19:44,13,09,1, 11.9,1,1, 3.757, 10452.512, 489.661, 52923.686 25/12/17,02:19:44,14,09,1, 11.9,1,1, 3.757, 10452.475, 489.651, 52923.664 25/12/17,02:19:44,15,09,1, 11.9,1,1, 3.757, 10452.468, 489.598, 52923.730 25/12/17,02:19:44,16,09,1, 11.9,1,1, 3.757, 10452.429, 489.612, 52923.768 25/12/17,02:19:44,17,09,1, 11.9,1,1, 3.757, 10452.441, 489.677, 52923.705 25/12/17,02:19:44,18,09,1, 11.9,1,1, 3.757, 10452.407, 489.688, 52923.722 25/12/17,02:19:44,19,09,1, 11.9,1,1, 3.757, 10452.379, 489.620, 52923.692 25/12/17,02:19:45,00,09,1, 11.9,1,1, 3.754, 10452.375, 489.620, 52923.692 25/12/17,02:19:45,01,09,1, 11.9,1,1, 3.754, 10452.362, 489.701, 52923.761 25/12/17,02:19:45,02,09,1, 11.9,1,1, 3.754, 10452.336, 489.716, 52923.791 25/12/17,02:19:45,03,09,1, 11.9,1,1, 3.754, 10452.282, 489.655, 52923.715 25/12/17,02:19:45,04,09,1, 11.9,1,1, 3.754, 10452.302, 489.677, 52923.676 25/12/17,02:19:45,05,09,1, 11.9,1,1, 3.754, 10452.289, 489.761, 52923.748 25/12/17,02:19:45,06,09,1, 11.9,1,1, 3.754, 10452.272, 489.766, 52923.710 25/12/17,02:19:45,07,09,1, 11.9,1,1, 3.754, 10452.249, 489.711, 52923.666 25/12/17,02:19:45,08,09,1, 11.9,1,1, 3.754, 10452.241, 489.707, 52923.715 25/12/17,02:19:45,09,09,1, 11.9,1,1, 3.754, 10452.212, 489.773, 52923.781 25/12/17,02:19:45,10,09,1, 11.9,1,1, 3.754, 10452.218, 489.786, 52923.786 25/12/17,02:19:45,11,09,1, 11.9,1,1, 3.754, 10452.177, 489.708, 52923.714 25/12/17,02:19:45,12,09,1, 11.9,1,1, 3.754, 10452.167, 489.728, 52923.753 25/12/17,02:19:45,13,09,1, 11.9,1,1, 3.754, 10452.178, 489.824, 52923.741 25/12/17,02:19:45,14,09,1, 11.9,1,1, 3.754, 10452.147, 489.818, 52923.690 25/12/17,02:19:45,15,09,1, 11.9,1,1, 3.754, 10452.103, 489.740, 52923.698 25/12/17,02:19:45,16,09,1, 11.9,1,1, 3.754, 10452.113, 489.748, 52923.538 25/12/17,02:19:45,17,09,1, 11.9,1,1, 3.754, 10452.106, 489.833, 52923.708 25/12/17,02:19:45,18,09,1, 11.9,1,1, 3.754, 10452.063, 489.848, 52923.692 25/12/17,02:19:45,19,09,1, 11.9,1,1, 3.754, 10452.046, 489.791, 52923.732 25/12/17,02:19:46,00,09,1, 12.0,1,1, 3.754, 10452.042, 489.791, 52923.732 25/12/17,02:19:46,01,09,1, 12.0,1,1, 3.754, 10452.016, 489.855, 52923.635 25/12/17,02:19:46,02,09,1, 12.0,1,1, 3.754, 10452.069, 489.871, 52923.799 25/12/17,02:19:46,03,09,1, 12.0,1,1, 3.754, 10451.963, 489.782, 52923.666 25/12/17,02:19:46,04,09,1, 12.0,1,1, 3.754, 10451.971, 489.810, 52923.664 25/12/17,02:19:46,05,09,1, 12.0,1,1, 3.754, 10451.986, 489.879, 52923.732 25/12/17,02:19:46,06,09,1, 12.0,1,1, 3.754, 10451.960, 489.901, 52923.713 25/12/17,02:19:46,07,09,1, 12.0,1,1, 3.754, 10451.933, 489.840, 52923.681 25/12/17,02:19:46,08,09,1, 12.0,1,1, 3.754, 10451.893, 489.812, 52923.616 25/12/17,02:19:46,09,09,1, 12.0,1,1, 3.754, 10451.933, 489.881, 52923.673 25/12/17,02:19:46,10,09,1, 12.0,1,1, 3.754, 10451.908, 489.919, 52923.679 25/12/17,02:19:46,11,09,1, 12.0,1,1, 3.754, 10451.880, 489.833, 52923.634 25/12/17,02:19:46,12,09,1, 12.0,1,1, 3.754, 10451.864, 489.850, 52923.671 25/12/17,02:19:46,13,09,1, 12.0,1,1, 3.754, 10451.877, 489.945, 52923.690 25/12/17,02:19:46,14,09,1, 12.0,1,1, 3.754, 10451.835, 489.966, 52923.669 25/12/17,02:19:46,15,09,1, 12.0,1,1, 3.754, 10451.833, 489.880, 52923.674 25/12/17,02:19:46,16,09,1, 12.0,1,1, 3.754, 10451.790, 489.861, 52923.625 25/12/17,02:19:46,17,09,1, 12.0,1,1, 3.754, 10451.799, 489.937, 52923.782 25/12/17,02:19:46,18,09,1, 12.0,1,1, 3.754, 10451.778, 489.959, 52923.724 25/12/17,02:19:46,19,09,1, 12.0,1,1, 3.754, 10451.771, 489.927, 52923.694 25/12/17,02:19:47,00,10,1, 12.0,1,1, 3.756, 10451.766, 489.927, 52923.694 25/12/17,02:19:47,01,10,1, 12.0,1,1, 3.756, 10451.747, 489.987, 52923.717 25/12/17,02:19:47,02,10,1, 12.0,1,1, 3.756, 10451.707, 489.964, 52923.628 25/12/17,02:19:47,03,10,1, 12.0,1,1, 3.756, 10451.684, 489.893, 52923.601 25/12/17,02:19:47,04,10,1, 12.0,1,1, 3.756, 10451.676, 489.907, 52923.670 25/12/17,02:19:47,05,10,1, 12.0,1,1, 3.756, 10451.691, 489.977, 52923.651 25/12/17,02:19:47,06,10,1, 12.0,1,1, 3.756, 10451.647, 490.005, 52923.672 25/12/17,02:19:47,07,10,1, 12.0,1,1, 3.756, 10451.628, 489.924, 52923.590 25/12/17,02:19:47,08,10,1, 12.0,1,1, 3.756, 10451.635, 489.915, 52923.606 25/12/17,02:19:47,09,10,1, 12.0,1,1, 3.756, 10451.642, 489.997, 52923.603 25/12/17,02:19:47,10,10,1, 12.0,1,1, 3.756, 10451.589, 490.007, 52923.674 25/12/17,02:19:47,11,10,1, 12.0,1,1, 3.756, 10451.559, 489.946, 52923.605 25/12/17,02:19:47,12,10,1, 12.0,1,1, 3.756, 10451.543, 489.921, 52923.644 25/12/17,02:19:47,13,10,1, 12.0,1,1, 3.756, 10451.555, 490.020, 52923.609 25/12/17,02:19:47,14,10,1, 12.0,1,1, 3.756, 10451.556, 489.984, 52923.623 25/12/17,02:19:47,15,10,1, 12.0,1,1, 3.756, 10451.505, 489.914, 52923.584 25/12/17,02:19:47,16,10,1, 12.0,1,1, 3.756, 10451.497, 489.943, 52923.589 25/12/17,02:19:47,17,10,1, 12.0,1,1, 3.756, 10451.500, 489.991, 52923.561 25/12/17,02:19:47,18,10,1, 12.0,1,1, 3.756, 10451.473, 490.024, 52923.575 25/12/17,02:19:47,19,10,1, 12.0,1,1, 3.756, 10451.449, 489.955, 52923.563 25/12/17,02:19:48,00,08,1, 11.9,1,1, 3.753, 10451.441, 489.955, 52923.563 25/12/17,02:19:48,01,08,1, 11.9,1,1, 3.753, 10451.417, 490.010, 52923.675 25/12/17,02:19:48,02,08,1, 11.9,1,1, 3.753, 10451.412, 490.029, 52923.638 25/12/17,02:19:48,03,08,1, 11.9,1,1, 3.753, 10451.379, 489.961, 52923.551 25/12/17,02:19:48,04,08,1, 11.9,1,1, 3.753, 10451.372, 489.943, 52923.548 25/12/17,02:19:48,05,08,1, 11.9,1,1, 3.753, 10451.377, 490.015, 52923.619 25/12/17,02:19:48,06,08,1, 11.9,1,1, 3.753, 10451.374, 490.036, 52923.658 25/12/17,02:19:48,07,08,1, 11.9,1,1, 3.753, 10451.341, 489.944, 52923.516 25/12/17,02:19:48,08,08,1, 11.9,1,1, 3.753, 10451.298, 489.964, 52923.598 25/12/17,02:19:48,09,08,1, 11.9,1,1, 3.753, 10451.342, 490.046, 52923.602 25/12/17,02:19:48,10,08,1, 11.9,1,1, 3.753, 10451.266, 490.075, 52923.547 25/12/17,02:19:48,11,08,1, 11.9,1,1, 3.753, 10451.243, 490.017, 52923.510 25/12/17,02:19:48,12,08,1, 11.9,1,1, 3.753, 10451.263, 489.986, 52923.600 25/12/17,02:19:48,13,08,1, 11.9,1,1, 3.753, 10451.267, 490.030, 52923.627 25/12/17,02:19:48,14,08,1, 11.9,1,1, 3.753, 10451.248, 490.032, 52923.568 25/12/17,02:19:48,15,08,1, 11.9,1,1, 3.753, 10451.220, 489.972, 52923.561 25/12/17,02:19:48,16,08,1, 11.9,1,1, 3.753, 10451.220, 489.957, 52923.463 25/12/17,02:19:48,17,08,1, 11.9,1,1, 3.753, 10451.213, 490.038, 52923.504 25/12/17,02:19:48,18,08,1, 11.9,1,1, 3.753, 10451.180, 490.052, 52923.577 25/12/17,02:19:48,19,08,1, 11.9,1,1, 3.753, 10451.175, 489.971, 52923.585 25/12/17,02:19:49,00,09,1, 11.9,1,1, 3.753, 10451.174, 489.971, 52923.585 25/12/17,02:19:49,01,09,1, 11.9,1,1, 3.753, 10451.156, 490.055, 52923.577 25/12/17,02:19:49,02,09,1, 11.9,1,1, 3.753, 10451.144, 490.075, 52923.538 25/12/17,02:19:49,03,09,1, 11.9,1,1, 3.753, 10451.101, 490.013, 52923.454 25/12/17,02:19:49,04,09,1, 11.9,1,1, 3.753, 10451.120, 489.983, 52923.447 25/12/17,02:19:49,05,09,1, 11.9,1,1, 3.753, 10451.105, 490.039, 52923.534 25/12/17,02:19:49,06,09,1, 11.9,1,1, 3.753, 10451.078, 490.052, 52923.586 25/12/17,02:19:49,07,09,1, 11.9,1,1, 3.753, 10451.039, 489.984, 52923.453 25/12/17,02:19:49,08,09,1, 11.9,1,1, 3.753, 10451.033, 489.990, 52923.526 25/12/17,02:19:49,09,09,1, 11.9,1,1, 3.753, 10451.056, 490.053, 52923.494 25/12/17,02:19:49,10,09,1, 11.9,1,1, 3.753, 10451.026, 490.074, 52923.508 25/12/17,02:19:49,11,09,1, 11.9,1,1, 3.753, 10451.005, 490.005, 52923.452 25/12/17,02:19:49,12,09,1, 11.9,1,1, 3.753, 10451.018, 489.989, 52923.428 25/12/17,02:19:49,13,09,1, 11.9,1,1, 3.753, 10451.010, 490.039, 52923.509 25/12/17,02:19:49,14,09,1, 11.9,1,1, 3.753, 10450.985, 490.082, 52923.570 25/12/17,02:19:49,15,09,1, 11.9,1,1, 3.753, 10450.939, 490.009, 52923.454 25/12/17,02:19:49,16,09,1, 11.9,1,1, 3.753, 10450.957, 490.004, 52923.456 25/12/17,02:19:49,17,09,1, 11.9,1,1, 3.753, 10450.973, 490.063, 52923.443 25/12/17,02:19:49,18,09,1, 11.9,1,1, 3.753, 10450.932, 490.077, 52923.411 25/12/17,02:19:49,19,09,1, 11.9,1,1, 3.753, 10450.911, 490.018, 52923.421 25/12/17,02:19:50,00,09,1, 12.0,1,1, 3.755, 10450.907, 490.018, 52923.421 25/12/17,02:19:50,01,09,1, 12.0,1,1, 3.755, 10450.914, 490.089, 52923.522 25/12/17,02:19:50,02,09,1, 12.0,1,1, 3.755, 10450.885, 490.079, 52923.509 25/12/17,02:19:50,03,09,1, 12.0,1,1, 3.755, 10450.844, 490.001, 52923.492 25/12/17,02:19:50,04,09,1, 12.0,1,1, 3.755, 10450.842, 490.010, 52923.447 25/12/17,02:19:50,05,09,1, 12.0,1,1, 3.755, 10450.860, 490.088, 52923.490 25/12/17,02:19:50,06,09,1, 12.0,1,1, 3.755, 10450.856, 490.093, 52923.440 25/12/17,02:19:50,07,09,1, 12.0,1,1, 3.755, 10450.822, 490.014, 52923.428 25/12/17,02:19:50,08,09,1, 12.0,1,1, 3.755, 10450.805, 490.002, 52923.405 25/12/17,02:19:50,09,09,1, 12.0,1,1, 3.755, 10450.825, 490.084, 52923.459 25/12/17,02:19:50,10,09,1, 12.0,1,1, 3.755, 10450.773, 490.095, 52923.381 25/12/17,02:19:50,11,09,1, 12.0,1,1, 3.755, 10450.795, 490.011, 52923.338 25/12/17,02:19:50,12,09,1, 12.0,1,1, 3.755, 10450.776, 489.995, 52923.353 25/12/17,02:19:50,13,09,1, 12.0,1,1, 3.755, 10450.803, 490.084, 52923.461 25/12/17,02:19:50,14,09,1, 12.0,1,1, 3.755, 10450.774, 490.098, 52923.457 25/12/17,02:19:50,15,09,1, 12.0,1,1, 3.755, 10450.725, 490.043, 52923.369 25/12/17,02:19:50,16,09,1, 12.0,1,1, 3.755, 10450.725, 490.050, 52923.376 25/12/17,02:19:50,17,09,1, 12.0,1,1, 3.755, 10450.758, 490.096, 52923.407 25/12/17,02:19:50,18,09,1, 12.0,1,1, 3.755, 10450.718, 490.117, 52923.404 25/12/17,02:19:50,19,09,1, 12.0,1,1, 3.755, 10450.695, 490.042, 52923.388 25/12/17,02:19:51,00,09,1, 11.9,1,1, 3.754, 10450.690, 490.042, 52923.388 25/12/17,02:19:51,01,09,1, 11.9,1,1, 3.754, 10450.702, 490.100, 52923.487 25/12/17,02:19:51,02,09,1, 11.9,1,1, 3.754, 10450.687, 490.113, 52923.395 25/12/17,02:19:51,03,09,1, 11.9,1,1, 3.754, 10450.661, 490.040, 52923.327 25/12/17,02:19:51,04,09,1, 11.9,1,1, 3.754, 10450.673, 490.025, 52923.357 25/12/17,02:19:51,05,09,1, 11.9,1,1, 3.754, 10450.664, 490.074, 52923.378 25/12/17,02:19:51,06,09,1, 11.9,1,1, 3.754, 10450.667, 490.107, 52923.336 25/12/17,02:19:51,07,09,1, 11.9,1,1, 3.754, 10450.627, 490.056, 52923.339 25/12/17,02:19:51,08,09,1, 11.9,1,1, 3.754, 10450.610, 490.045, 52923.344 25/12/17,02:19:51,09,09,1, 11.9,1,1, 3.754, 10450.622, 490.109, 52923.426 25/12/17,02:19:51,10,09,1, 11.9,1,1, 3.754, 10450.617, 490.113, 52923.375 25/12/17,02:19:51,11,09,1, 11.9,1,1, 3.754, 10450.577, 490.041, 52923.318 25/12/17,02:19:51,12,09,1, 11.9,1,1, 3.754, 10450.594, 490.055, 52923.421 25/12/17,02:19:51,13,09,1, 11.9,1,1, 3.754, 10450.598, 490.121, 52923.474 25/12/17,02:19:51,14,09,1, 11.9,1,1, 3.754, 10450.576, 490.118, 52923.385 25/12/17,02:19:51,15,09,1, 11.9,1,1, 3.754, 10450.537, 490.067, 52923.374 25/12/17,02:19:51,16,09,1, 11.9,1,1, 3.754, 10450.551, 490.033, 52923.335 25/12/17,02:19:51,17,09,1, 11.9,1,1, 3.754, 10450.557, 490.097, 52923.356 25/12/17,02:19:51,18,09,1, 11.9,1,1, 3.754, 10450.542, 490.131, 52923.304 25/12/17,02:19:51,19,09,1, 11.9,1,1, 3.754, 10450.532, 490.043, 52923.244 25/12/17,02:19:52,00,09,1, 11.9,1,1, 3.754, 10450.531, 490.043, 52923.244 25/12/17,02:19:52,01,09,1, 11.9,1,1, 3.754, 10450.542, 490.157, 52923.412 25/12/17,02:19:52,02,09,1, 11.9,1,1, 3.754, 10450.503, 490.143, 52923.395 25/12/17,02:19:52,03,09,1, 11.9,1,1, 3.754, 10450.484, 490.065, 52923.361 25/12/17,02:19:52,04,09,1, 11.9,1,1, 3.754, 10450.483, 490.043, 52923.271 25/12/17,02:19:52,05,09,1, 11.9,1,1, 3.754, 10450.479, 490.136, 52923.375 25/12/17,02:19:52,06,09,1, 11.9,1,1, 3.754, 10450.471, 490.139, 52923.375 25/12/17,02:19:52,07,09,1, 11.9,1,1, 3.754, 10450.458, 490.059, 52923.308 25/12/17,02:19:52,08,09,1, 11.9,1,1, 3.754, 10450.445, 490.072, 52923.333 25/12/17,02:19:52,09,09,1, 11.9,1,1, 3.754, 10450.486, 490.158, 52923.422 25/12/17,02:19:52,10,09,1, 11.9,1,1, 3.754, 10450.441, 490.135, 52923.320 25/12/17,02:19:52,11,09,1, 11.9,1,1, 3.754, 10450.435, 490.063, 52923.218 25/12/17,02:19:52,12,09,1, 11.9,1,1, 3.754, 10450.419, 490.070, 52923.273 25/12/17,02:19:52,13,09,1, 11.9,1,1, 3.754, 10450.420, 490.137, 52923.325 25/12/17,02:19:52,14,09,1, 11.9,1,1, 3.754, 10450.418, 490.133, 52923.276 25/12/17,02:19:52,15,09,1, 11.9,1,1, 3.754, 10450.393, 490.078, 52923.304 25/12/17,02:19:52,16,09,1, 11.9,1,1, 3.754, 10450.395, 490.073, 52923.343 25/12/17,02:19:52,17,09,1, 11.9,1,1, 3.754, 10450.394, 490.134, 52923.267 25/12/17,02:19:52,18,09,1, 11.9,1,1, 3.754, 10450.365, 490.134, 52923.293 25/12/17,02:19:52,19,09,1, 11.9,1,1, 3.754, 10450.370, 490.093, 52923.295 25/12/17,02:19:53,00,10,1, 11.9,1,1, 3.755, 10450.364, 490.093, 52923.295 25/12/17,02:19:53,01,10,1, 11.9,1,1, 3.755, 10450.369, 490.153, 52923.279 25/12/17,02:19:53,02,10,1, 11.9,1,1, 3.755, 10450.354, 490.149, 52923.268 25/12/17,02:19:53,03,10,1, 11.9,1,1, 3.755, 10450.307, 490.058, 52923.281 25/12/17,02:19:53,04,10,1, 11.9,1,1, 3.755, 10450.322, 490.065, 52923.258 25/12/17,02:19:53,05,10,1, 11.9,1,1, 3.755, 10450.346, 490.156, 52923.299 25/12/17,02:19:53,06,10,1, 11.9,1,1, 3.755, 10450.302, 490.109, 52923.217 25/12/17,02:19:53,07,10,1, 11.9,1,1, 3.755, 10450.297, 490.085, 52923.234 25/12/17,02:19:53,08,10,1, 11.9,1,1, 3.755, 10450.295, 490.076, 52923.307 25/12/17,02:19:53,09,10,1, 11.9,1,1, 3.755, 10450.312, 490.163, 52923.352 25/12/17,02:19:53,10,10,1, 11.9,1,1, 3.755, 10450.297, 490.138, 52923.324 25/12/17,02:19:53,11,10,1, 11.9,1,1, 3.755, 10450.281, 490.078, 52923.256 25/12/17,02:19:53,12,10,1, 11.9,1,1, 3.755, 10450.284, 490.096, 52923.240 25/12/17,02:19:53,13,10,1, 11.9,1,1, 3.755, 10450.298, 490.183, 52923.347 25/12/17,02:19:53,14,10,1, 11.9,1,1, 3.755, 10450.289, 490.167, 52923.298 25/12/17,02:19:53,15,10,1, 11.9,1,1, 3.755, 10450.245, 490.080, 52923.187 25/12/17,02:19:53,16,10,1, 11.9,1,1, 3.755, 10450.257, 490.124, 52923.324 25/12/17,02:19:53,17,10,1, 11.9,1,1, 3.755, 10450.261, 490.181, 52923.285 25/12/17,02:19:53,18,10,1, 11.9,1,1, 3.755, 10450.231, 490.140, 52923.204 25/12/17,02:19:53,19,10,1, 11.9,1,1, 3.755, 10450.231, 490.107, 52923.249 25/12/17,02:19:54,00,10,1, 11.9,1,1, 3.752, 10450.231, 490.107, 52923.249 25/12/17,02:19:54,01,10,1, 11.9,1,1, 3.752, 10450.243, 490.210, 52923.288 25/12/17,02:19:54,02,10,1, 11.9,1,1, 3.752, 10450.210, 490.163, 52923.245 25/12/17,02:19:54,03,10,1, 11.9,1,1, 3.752, 10450.184, 490.077, 52923.265 25/12/17,02:19:54,04,10,1, 11.9,1,1, 3.752, 10450.185, 490.134, 52923.293 25/12/17,02:19:54,05,10,1, 11.9,1,1, 3.752, 10450.198, 490.220, 52923.366 25/12/17,02:19:54,06,10,1, 11.9,1,1, 3.752, 10450.194, 490.160, 52923.255 25/12/17,02:19:54,07,10,1, 11.9,1,1, 3.752, 10450.181, 490.114, 52923.267 25/12/17,02:19:54,08,10,1, 11.9,1,1, 3.752, 10450.181, 490.139, 52923.236 25/12/17,02:19:54,09,10,1, 11.9,1,1, 3.752, 10450.204, 490.173, 52923.210 25/12/17,02:19:54,10,10,1, 11.9,1,1, 3.752, 10450.169, 490.148, 52923.206 25/12/17,02:19:54,11,10,1, 11.9,1,1, 3.752, 10450.157, 490.142, 52923.191 25/12/17,02:19:54,12,10,1, 11.9,1,1, 3.752, 10450.179, 490.168, 52923.240 25/12/17,02:19:54,13,10,1, 11.9,1,1, 3.752, 10450.200, 490.237, 52923.220 25/12/17,02:19:54,14,10,1, 11.9,1,1, 3.752, 10450.168, 490.197, 52923.242 25/12/17,02:19:54,15,10,1, 11.9,1,1, 3.752, 10450.131, 490.122, 52923.206 25/12/17,02:19:54,16,10,1, 11.9,1,1, 3.752, 10450.161, 490.157, 52923.215 25/12/17,02:19:54,17,10,1, 11.9,1,1, 3.752, 10450.158, 490.222, 52923.330 25/12/17,02:19:54,18,10,1, 11.9,1,1, 3.752, 10450.131, 490.170, 52923.224 25/12/17,02:19:54,19,10,1, 11.9,1,1, 3.752, 10450.138, 490.165, 52923.234 25/12/17,02:19:55,00,10,1, 12.0,1,1, 3.754, 10450.131, 490.165, 52923.234 25/12/17,02:19:55,01,10,1, 12.0,1,1, 3.754, 10450.163, 490.232, 52923.265 25/12/17,02:19:55,02,10,1, 12.0,1,1, 3.754, 10450.120, 490.168, 52923.257 25/12/17,02:19:55,03,10,1, 12.0,1,1, 3.754, 10450.114, 490.119, 52923.147 25/12/17,02:19:55,04,10,1, 12.0,1,1, 3.754, 10450.120, 490.193, 52923.282 25/12/17,02:19:55,05,10,1, 12.0,1,1, 3.754, 10450.122, 490.270, 52923.286 25/12/17,02:19:55,06,10,1, 12.0,1,1, 3.754, 10450.104, 490.181, 52923.203 25/12/17,02:19:55,07,10,1, 12.0,1,1, 3.754, 10450.092, 490.141, 52923.199 25/12/17,02:19:55,08,10,1, 12.0,1,1, 3.754, 10450.130, 490.227, 52923.280 25/12/17,02:19:55,09,10,1, 12.0,1,1, 3.754, 10450.112, 490.218, 52923.285 25/12/17,02:19:55,10,10,1, 12.0,1,1, 3.754, 10450.088, 490.178, 52923.487 25/12/17,02:19:55,11,10,1, 12.0,1,1, 3.754, 10450.097, 490.148, 52923.172 25/12/17,02:19:55,12,10,1, 12.0,1,1, 3.754, 10450.093, 490.197, 52923.250 25/12/17,02:19:55,13,10,1, 12.0,1,1, 3.754, 10450.110, 490.288, 52923.262 25/12/17,02:19:55,14,10,1, 12.0,1,1, 3.754, 10450.096, 490.211, 52923.192 25/12/17,02:19:55,15,10,1, 12.0,1,1, 3.754, 10450.053, 490.162, 52923.152 25/12/17,02:19:55,16,10,1, 12.0,1,1, 3.754, 10450.074, 490.223, 52923.167 25/12/17,02:19:55,17,10,1, 12.0,1,1, 3.754, 10450.076, 490.243, 52923.221 25/12/17,02:19:55,18,10,1, 12.0,1,1, 3.754, 10450.036, 490.205, 52923.232 25/12/17,02:19:55,19,10,1, 12.0,1,1, 3.754, 10450.052, 490.191, 52923.216 25/12/17,02:19:56,00,10,1, 11.8,1,1, 3.754, 10450.047, 490.191, 52923.216 25/12/17,02:19:56,01,10,1, 11.8,1,1, 3.754, 10450.073, 490.279, 52923.307 25/12/17,02:19:56,02,10,1, 11.8,1,1, 3.754, 10450.047, 490.204, 52923.206 25/12/17,02:19:56,03,10,1, 11.8,1,1, 3.754, 10450.045, 490.164, 52923.183 25/12/17,02:19:56,04,10,1, 11.8,1,1, 3.754, 10450.076, 490.242, 52923.225 25/12/17,02:19:56,05,10,1, 11.8,1,1, 3.754, 10450.027, 490.260, 52923.232 25/12/17,02:19:56,06,10,1, 11.8,1,1, 3.754, 10450.022, 490.184, 52923.209 25/12/17,02:19:56,07,10,1, 11.8,1,1, 3.754, 10450.009, 490.182, 52923.181 25/12/17,02:19:56,08,10,1, 11.8,1,1, 3.754, 10450.024, 490.241, 52923.167 25/12/17,02:19:56,09,10,1, 11.8,1,1, 3.754, 10450.041, 490.257, 52923.183 25/12/17,02:19:56,10,10,1, 11.8,1,1, 3.754, 10449.979, 490.213, 52923.144 25/12/17,02:19:56,11,10,1, 11.8,1,1, 3.754, 10450.006, 490.199, 52923.094 25/12/17,02:19:56,12,10,1, 11.8,1,1, 3.754, 10450.021, 490.260, 52923.187 25/12/17,02:19:56,13,10,1, 11.8,1,1, 3.754, 10450.017, 490.272, 52923.131 25/12/17,02:19:56,14,10,1, 11.8,1,1, 3.754, 10449.997, 490.186, 52923.166 25/12/17,02:19:56,15,10,1, 11.8,1,1, 3.754, 10450.017, 490.186, 52923.149 25/12/17,02:19:56,16,10,1, 11.8,1,1, 3.754, 10450.010, 490.240, 52923.172 25/12/17,02:19:56,17,10,1, 11.8,1,1, 3.754, 10450.005, 490.259, 52923.218 25/12/17,02:19:56,18,10,1, 11.8,1,1, 3.754, 10450.005, 490.213, 52923.127 25/12/17,02:19:56,19,10,1, 11.8,1,1, 3.754, 10449.982, 490.196, 52923.189 25/12/17,02:19:57,00,10,1, 11.9,1,1, 3.755, 10449.980, 490.196, 52923.189 25/12/17,02:19:57,01,10,1, 11.9,1,1, 3.755, 10449.993, 490.282, 52923.202 25/12/17,02:19:57,02,10,1, 11.9,1,1, 3.755, 10449.969, 490.242, 52923.157 25/12/17,02:19:57,03,10,1, 11.9,1,1, 3.755, 10449.982, 490.247, 52923.209 25/12/17,02:19:57,04,10,1, 11.9,1,1, 3.755, 10449.992, 490.268, 52923.109 25/12/17,02:19:57,05,10,1, 11.9,1,1, 3.755, 10449.978, 490.245, 52923.156 25/12/17,02:19:57,06,10,1, 11.9,1,1, 3.755, 10450.010, 490.232, 52923.206 25/12/17,02:19:57,07,10,1, 11.9,1,1, 3.755, 10449.993, 490.235, 52923.233 25/12/17,02:19:57,08,10,1, 11.9,1,1, 3.755, 10449.952, 490.253, 52923.227 25/12/17,02:19:57,09,10,1, 11.9,1,1, 3.755, 10449.982, 490.249, 52923.153 25/12/17,02:19:57,10,10,1, 11.9,1,1, 3.755, 10449.940, 490.225, 52923.108 25/12/17,02:19:57,11,10,1, 11.9,1,1, 3.755, 10449.974, 490.235, 52923.210 25/12/17,02:19:57,12,10,1, 11.9,1,1, 3.755, 10449.943, 490.241, 52923.064 25/12/17,02:19:57,13,10,1, 11.9,1,1, 3.755, 10449.962, 490.246, 52923.191 25/12/17,02:19:57,14,10,1, 11.9,1,1, 3.755, 10449.962, 490.242, 52923.129 25/12/17,02:19:57,15,10,1, 11.9,1,1, 3.755, 10449.967, 490.240, 52923.150 25/12/17,02:19:57,16,10,1, 11.9,1,1, 3.755, 10449.938, 490.236, 52923.146 25/12/17,02:19:57,17,10,1, 11.9,1,1, 3.755, 10449.951, 490.235, 52923.092 25/12/17,02:19:57,18,10,1, 11.9,1,1, 3.755, 10449.962, 490.250, 52923.064 25/12/17,02:19:57,19,10,1, 11.9,1,1, 3.755, 10449.944, 490.236, 52923.112 25/12/17,02:19:58,00,10,1, 12.0,1,1, 3.755, 10449.939, 490.236, 52923.112 25/12/17,02:19:58,01,10,1, 12.0,1,1, 3.755, 10449.944, 490.243, 52923.150 25/12/17,02:19:58,02,10,1, 12.0,1,1, 3.755, 10449.947, 490.233, 52923.148 25/12/17,02:19:58,03,10,1, 12.0,1,1, 3.755, 10449.937, 490.237, 52923.148 25/12/17,02:19:58,04,10,1, 12.0,1,1, 3.755, 10449.948, 490.231, 52923.049 25/12/17,02:19:58,05,10,1, 12.0,1,1, 3.755, 10449.936, 490.251, 52923.025 25/12/17,02:19:58,06,10,1, 12.0,1,1, 3.755, 10449.939, 490.230, 52923.136 25/12/17,02:19:58,07,10,1, 12.0,1,1, 3.755, 10449.938, 490.221, 52922.996 25/12/17,02:19:58,08,10,1, 12.0,1,1, 3.755, 10449.935, 490.242, 52923.047 25/12/17,02:19:58,09,10,1, 12.0,1,1, 3.755, 10449.957, 490.235, 52923.093 25/12/17,02:19:58,10,10,1, 12.0,1,1, 3.755, 10449.918, 490.208, 52923.070 25/12/17,02:19:58,11,10,1, 12.0,1,1, 3.755, 10449.917, 490.237, 52923.008 25/12/17,02:19:58,12,10,1, 12.0,1,1, 3.755, 10449.915, 490.214, 52922.994 25/12/17,02:19:58,13,10,1, 12.0,1,1, 3.755, 10449.934, 490.222, 52923.107 25/12/17,02:19:58,14,10,1, 12.0,1,1, 3.755, 10449.920, 490.204, 52923.035 25/12/17,02:19:58,15,10,1, 12.0,1,1, 3.755, 10449.921, 490.214, 52923.054 25/12/17,02:19:58,16,10,1, 12.0,1,1, 3.755, 10449.951, 490.243, 52923.057 25/12/17,02:19:58,17,10,1, 12.0,1,1, 3.755, 10449.906, 490.202, 52923.028 25/12/17,02:19:58,18,10,1, 12.0,1,1, 3.755, 10449.938, 490.205, 52923.054 25/12/17,02:19:58,19,10,1, 12.0,1,1, 3.755, 10449.933, 490.203, 52923.023 25/12/17,02:19:59,00,10,1, 11.9,1,1, 3.752, 10449.930, 490.203, 52923.023 25/12/17,02:19:59,01,10,1, 11.9,1,1, 3.752, 10449.941, 490.206, 52923.040 25/12/17,02:19:59,02,10,1, 11.9,1,1, 3.752, 10449.942, 490.184, 52923.008 25/12/17,02:19:59,03,10,1, 11.9,1,1, 3.752, 10449.936, 490.202, 52923.030 25/12/17,02:19:59,04,10,1, 11.9,1,1, 3.752, 10449.956, 490.203, 52923.014 25/12/17,02:19:59,05,10,1, 11.9,1,1, 3.752, 10449.925, 490.191, 52923.007 25/12/17,02:19:59,06,10,1, 11.9,1,1, 3.752, 10449.927, 490.193, 52922.973 25/12/17,02:19:59,07,10,1, 11.9,1,1, 3.752, 10449.936, 490.199, 52922.964 25/12/17,02:19:59,08,10,1, 11.9,1,1, 3.752, 10449.930, 490.188, 52922.974 25/12/17,02:19:59,09,10,1, 11.9,1,1, 3.752, 10449.920, 490.187, 52923.009 25/12/17,02:19:59,10,10,1, 11.9,1,1, 3.752, 10449.926, 490.198, 52922.904 25/12/17,02:19:59,11,10,1, 11.9,1,1, 3.752, 10449.924, 490.179, 52922.888 25/12/17,02:19:59,12,10,1, 11.9,1,1, 3.752, 10449.922, 490.195, 52922.981 25/12/17,02:19:59,13,10,1, 11.9,1,1, 3.752, 10449.940, 490.162, 52923.023 25/12/17,02:19:59,14,10,1, 11.9,1,1, 3.752, 10449.911, 490.174, 52922.980 25/12/17,02:19:59,15,10,1, 11.9,1,1, 3.752, 10449.918, 490.143, 52922.887 25/12/17,02:19:59,16,10,1, 11.9,1,1, 3.752, 10449.944, 490.154, 52922.907 25/12/17,02:19:59,17,10,1, 11.9,1,1, 3.752, 10449.921, 490.144, 52922.873 25/12/17,02:19:59,18,10,1, 11.9,1,1, 3.752, 10449.936, 490.159, 52922.830 25/12/17,02:19:59,19,10,1, 11.9,1,1, 3.752, 10449.966, 490.157, 52922.869 25/12/17,02:20:00,00,10,1, 11.9,1,1, 3.754, 10449.964, 490.157, 52922.869 25/12/17,02:20:00,01,10,1, 11.9,1,1, 3.754, 10449.921, 490.149, 52922.978 25/12/17,02:20:00,02,10,1, 11.9,1,1, 3.754, 10449.947, 490.133, 52922.927 25/12/17,02:20:00,03,10,1, 11.9,1,1, 3.754, 10449.948, 490.190, 52922.918 25/12/17,02:20:00,04,10,1, 11.9,1,1, 3.754, 10449.925, 490.111, 52922.800 25/12/17,02:20:00,05,10,1, 11.9,1,1, 3.754, 10449.931, 490.075, 52922.812 25/12/17,02:20:00,06,10,1, 11.9,1,1, 3.754, 10449.959, 490.115, 52922.876 25/12/17,02:20:00,07,10,1, 11.9,1,1, 3.754, 10449.937, 490.140, 52922.838 25/12/17,02:20:00,08,10,1, 11.9,1,1, 3.754, 10449.908, 490.092, 52922.770 25/12/17,02:20:00,09,10,1, 11.9,1,1, 3.754, 10449.912, 490.042, 52922.748 25/12/17,02:20:00,10,10,1, 11.9,1,1, 3.754, 10449.920, 490.098, 52922.850 25/12/17,02:20:00,11,10,1, 11.9,1,1, 3.754, 10449.949, 490.148, 52922.828 25/12/17,02:20:00,12,10,1, 11.9,1,1, 3.754, 10449.934, 490.091, 52922.843 25/12/17,02:20:00,13,10,1, 11.9,1,1, 3.754, 10449.929, 490.044, 52922.794 25/12/17,02:20:00,14,10,1, 11.9,1,1, 3.754, 10449.945, 490.078, 52922.831 25/12/17,02:20:00,15,10,1, 11.9,1,1, 3.754, 10449.941, 490.119, 52922.801 25/12/17,02:20:00,16,10,1, 11.9,1,1, 3.754, 10449.935, 490.042, 52922.743 25/12/17,02:20:00,17,10,1, 11.9,1,1, 3.754, 10449.939, 489.991, 52922.752 25/12/17,02:20:00,18,10,1, 11.9,1,1, 3.754, 10449.940, 490.084, 52922.830 25/12/17,02:20:00,19,10,1, 11.9,1,1, 3.754, 10449.970, 490.102, 52922.752 25/12/17,02:20:01,00,11,1, 11.9,1,1, 3.755, 10449.964, 490.102, 52922.752 25/12/17,02:20:01,01,11,1, 11.9,1,1, 3.755, 10449.927, 489.988, 52922.745 25/12/17,02:20:01,02,11,1, 11.9,1,1, 3.755, 10449.938, 490.032, 52922.798 25/12/17,02:20:01,03,11,1, 11.9,1,1, 3.755, 10449.949, 490.049, 52922.725 25/12/17,02:20:01,04,11,1, 11.9,1,1, 3.755, 10449.932, 489.982, 52922.751 25/12/17,02:20:01,05,11,1, 11.9,1,1, 3.755, 10449.911, 489.945, 52922.653 25/12/17,02:20:01,06,11,1, 11.9,1,1, 3.755, 10449.952, 489.985, 52922.713 25/12/17,02:20:01,07,11,1, 11.9,1,1, 3.755, 10449.945, 490.007, 52922.680 25/12/17,02:20:01,08,11,1, 11.9,1,1, 3.755, 10449.938, 489.959, 52922.640 25/12/17,02:20:01,09,11,1, 11.9,1,1, 3.755, 10449.956, 489.938, 52922.718 25/12/17,02:20:01,10,11,1, 11.9,1,1, 3.755, 10449.977, 489.994, 52922.713 25/12/17,02:20:01,11,11,1, 11.9,1,1, 3.755, 10449.964, 490.002, 52922.731 25/12/17,02:20:01,12,11,1, 11.9,1,1, 3.755, 10449.975, 489.926, 52922.615 25/12/17,02:20:01,13,11,1, 11.9,1,1, 3.755, 10449.975, 489.881, 52922.531 25/12/17,02:20:01,14,11,1, 11.9,1,1, 3.755, 10450.029, 489.962, 52922.628 25/12/17,02:20:01,15,11,1, 11.9,1,1, 3.755, 10450.007, 490.001, 52922.802 25/12/17,02:20:01,16,11,1, 11.9,1,1, 3.755, 10449.985, 489.926, 52922.638 25/12/17,02:20:01,17,11,1, 11.9,1,1, 3.755, 10449.989, 489.906, 52922.606 25/12/17,02:20:01,18,11,1, 11.9,1,1, 3.755, 10449.993, 489.961, 52922.660 25/12/17,02:20:01,19,11,1, 11.9,1,1, 3.755, 10449.990, 489.970, 52922.627 25/12/17,02:20:02,00,11,1, 11.9,1,1, 3.752, 10449.989, 489.970, 52922.627 25/12/17,02:20:02,01,11,1, 11.9,1,1, 3.752, 10449.955, 489.876, 52922.638 25/12/17,02:20:02,02,11,1, 11.9,1,1, 3.752, 10449.982, 489.910, 52922.633 25/12/17,02:20:02,03,11,1, 11.9,1,1, 3.752, 10449.987, 489.935, 52922.659 25/12/17,02:20:02,04,11,1, 11.9,1,1, 3.752, 10449.978, 489.906, 52922.643 25/12/17,02:20:02,05,11,1, 11.9,1,1, 3.752, 10450.000, 489.836, 52922.607 25/12/17,02:20:02,06,11,1, 11.9,1,1, 3.752, 10450.002, 489.872, 52922.597 25/12/17,02:20:02,07,11,1, 11.9,1,1, 3.752, 10449.998, 489.915, 52922.620 25/12/17,02:20:02,08,11,1, 11.9,1,1, 3.752, 10449.997, 489.854, 52922.541 25/12/17,02:20:02,09,11,1, 11.9,1,1, 3.752, 10449.998, 489.792, 52922.515 25/12/17,02:20:02,10,11,1, 11.9,1,1, 3.752, 10449.998, 489.884, 52922.645 25/12/17,02:20:02,11,11,1, 11.9,1,1, 3.752, 10450.013, 489.918, 52922.635 25/12/17,02:20:02,12,11,1, 11.9,1,1, 3.752, 10449.987, 489.839, 52922.589 25/12/17,02:20:02,13,11,1, 11.9,1,1, 3.752, 10449.997, 489.786, 52922.548 25/12/17,02:20:02,14,11,1, 11.9,1,1, 3.752, 10450.044, 489.858, 52922.547 25/12/17,02:20:02,15,11,1, 11.9,1,1, 3.752, 10450.016, 489.883, 52922.583 25/12/17,02:20:02,16,11,1, 11.9,1,1, 3.752, 10450.028, 489.830, 52922.549 25/12/17,02:20:02,17,11,1, 11.9,1,1, 3.752, 10450.022, 489.756, 52922.548 25/12/17,02:20:02,18,11,1, 11.9,1,1, 3.752, 10450.042, 489.807, 52922.627 25/12/17,02:20:02,19,11,1, 11.9,1,1, 3.752, 10450.063, 489.837, 52922.577 25/12/17,02:20:03,00,11,1, 11.9,1,1, 3.757, 10450.056, 489.837, 52922.577 25/12/17,02:20:03,01,11,1, 11.9,1,1, 3.757, 10450.048, 489.761, 52922.520 25/12/17,02:20:03,02,11,1, 11.9,1,1, 3.757, 10450.105, 489.780, 52922.525 25/12/17,02:20:03,03,11,1, 11.9,1,1, 3.757, 10450.130, 489.831, 52922.510 25/12/17,02:20:03,04,11,1, 11.9,1,1, 3.757, 10450.118, 489.758, 52922.511 25/12/17,02:20:03,05,11,1, 11.9,1,1, 3.757, 10450.120, 489.701, 52922.498 25/12/17,02:20:03,06,11,1, 11.9,1,1, 3.757, 10450.153, 489.769, 52922.478 25/12/17,02:20:03,07,11,1, 11.9,1,1, 3.757, 10450.124, 489.813, 52922.497 25/12/17,02:20:03,08,11,1, 11.9,1,1, 3.757, 10450.182, 489.734, 52922.495 25/12/17,02:20:03,09,11,1, 11.9,1,1, 3.757, 10450.142, 489.709, 52922.429 25/12/17,02:20:03,10,11,1, 11.9,1,1, 3.757, 10450.187, 489.748, 52922.498 25/12/17,02:20:03,11,11,1, 11.9,1,1, 3.757, 10450.176, 489.785, 52922.543 25/12/17,02:20:03,12,11,1, 11.9,1,1, 3.757, 10450.200, 489.733, 52922.452 25/12/17,02:20:03,13,11,1, 11.9,1,1, 3.757, 10450.216, 489.704, 52922.374 25/12/17,02:20:03,14,11,1, 11.9,1,1, 3.757, 10450.226, 489.751, 52922.429 25/12/17,02:20:03,15,11,1, 11.9,1,1, 3.757, 10450.233, 489.793, 52922.414 25/12/17,02:20:03,16,11,1, 11.9,1,1, 3.757, 10450.229, 489.735, 52922.448 25/12/17,02:20:03,17,11,1, 11.9,1,1, 3.757, 10450.235, 489.667, 52922.426 25/12/17,02:20:03,18,11,1, 11.9,1,1, 3.757, 10450.250, 489.735, 52922.491 25/12/17,02:20:03,19,11,1, 11.9,1,1, 3.757, 10450.276, 489.778, 52922.560 25/12/17,02:20:04,00,11,1, 11.9,1,1, 3.753, 10450.273, 489.778, 52922.560 25/12/17,02:20:04,01,11,1, 11.9,1,1, 3.753, 10450.241, 489.644, 52922.420 25/12/17,02:20:04,02,11,1, 11.9,1,1, 3.753, 10450.274, 489.676, 52922.419 25/12/17,02:20:04,03,11,1, 11.9,1,1, 3.753, 10450.269, 489.699, 52922.454 25/12/17,02:20:04,04,11,1, 11.9,1,1, 3.753, 10450.273, 489.654, 52922.458 25/12/17,02:20:04,05,11,1, 11.9,1,1, 3.753, 10450.267, 489.600, 52922.394 25/12/17,02:20:04,06,11,1, 11.9,1,1, 3.753, 10450.295, 489.644, 52922.388 25/12/17,02:20:04,07,11,1, 11.9,1,1, 3.753, 10450.312, 489.696, 52922.463 25/12/17,02:20:04,08,11,1, 11.9,1,1, 3.753, 10450.313, 489.646, 52922.376 25/12/17,02:20:04,09,11,1, 11.9,1,1, 3.753, 10450.309, 489.585, 52922.306 25/12/17,02:20:04,10,11,1, 11.9,1,1, 3.753, 10450.355, 489.616, 52922.269 25/12/17,02:20:04,11,11,1, 11.9,1,1, 3.753, 10450.348, 489.656, 52922.391 25/12/17,02:20:04,12,11,1, 11.9,1,1, 3.753, 10450.333, 489.612, 52922.403 25/12/17,02:20:04,13,11,1, 11.9,1,1, 3.753, 10450.359, 489.570, 52922.341 25/12/17,02:20:04,14,11,1, 11.9,1,1, 3.753, 10450.354, 489.624, 52922.393 25/12/17,02:20:04,15,11,1, 11.9,1,1, 3.753, 10450.405, 489.642, 52922.437 25/12/17,02:20:04,16,11,1, 11.9,1,1, 3.753, 10450.370, 489.606, 52922.339 25/12/17,02:20:04,17,11,1, 11.9,1,1, 3.753, 10450.403, 489.552, 52922.306 25/12/17,02:20:04,18,11,1, 11.9,1,1, 3.753, 10450.429, 489.589, 52922.306 25/12/17,02:20:04,19,11,1, 11.9,1,1, 3.753, 10450.436, 489.630, 52922.345 25/12/17,02:20:05,00,11,1, 11.9,1,1, 3.753, 10450.431, 489.630, 52922.345 25/12/17,02:20:05,01,11,1, 11.9,1,1, 3.753, 10450.440, 489.524, 52922.270 25/12/17,02:20:05,02,11,1, 11.9,1,1, 3.753, 10450.455, 489.567, 52922.308 25/12/17,02:20:05,03,11,1, 11.9,1,1, 3.753, 10450.485, 489.621, 52922.348 25/12/17,02:20:05,04,11,1, 11.9,1,1, 3.753, 10450.485, 489.527, 52922.263 25/12/17,02:20:05,05,11,1, 11.9,1,1, 3.753, 10450.466, 489.529, 52922.375 25/12/17,02:20:05,06,11,1, 11.9,1,1, 3.753, 10450.508, 489.559, 52922.419 25/12/17,02:20:05,07,11,1, 11.9,1,1, 3.753, 10450.518, 489.615, 52922.375 25/12/17,02:20:05,08,11,1, 11.9,1,1, 3.753, 10450.514, 489.546, 52922.317 25/12/17,02:20:05,09,11,1, 11.9,1,1, 3.753, 10450.509, 489.482, 52922.290 25/12/17,02:20:05,10,11,1, 11.9,1,1, 3.753, 10450.548, 489.518, 52922.263 25/12/17,02:20:05,11,11,1, 11.9,1,1, 3.753, 10450.571, 489.554, 52922.341 25/12/17,02:20:05,12,11,1, 11.9,1,1, 3.753, 10450.543, 489.499, 52922.291 25/12/17,02:20:05,13,11,1, 11.9,1,1, 3.753, 10450.579, 489.444, 52922.208 25/12/17,02:20:05,14,11,1, 11.9,1,1, 3.753, 10450.598, 489.497, 52922.278 25/12/17,02:20:05,15,11,1, 11.9,1,1, 3.753, 10450.601, 489.522, 52922.278 25/12/17,02:20:05,16,11,1, 11.9,1,1, 3.753, 10450.598, 489.458, 52922.234 25/12/17,02:20:05,17,11,1, 11.9,1,1, 3.753, 10450.590, 489.408, 52922.177 25/12/17,02:20:05,18,11,1, 11.9,1,1, 3.753, 10450.628, 489.451, 52922.211 25/12/17,02:20:05,19,11,1, 11.9,1,1, 3.753, 10450.637, 489.527, 52922.318 25/12/17,02:20:06,00,11,1, 11.9,1,1, 3.754, 10450.631, 489.527, 52922.318 25/12/17,02:20:06,01,11,1, 11.9,1,1, 3.754, 10450.620, 489.382, 52922.208 25/12/17,02:20:06,02,11,1, 11.9,1,1, 3.754, 10450.660, 489.443, 52922.249 25/12/17,02:20:06,03,11,1, 11.9,1,1, 3.754, 10450.687, 489.423, 52922.168 25/12/17,02:20:06,04,11,1, 11.9,1,1, 3.754, 10450.641, 489.368, 52922.124 25/12/17,02:20:06,05,11,1, 11.9,1,1, 3.754, 10450.690, 489.323, 52922.072 25/12/17,02:20:06,06,11,1, 11.9,1,1, 3.754, 10450.708, 489.410, 52922.207 25/12/17,02:20:06,07,11,1, 11.9,1,1, 3.754, 10450.681, 489.407, 52922.158 25/12/17,02:20:06,08,11,1, 11.9,1,1, 3.754, 10450.686, 489.345, 52922.137 25/12/17,02:20:06,09,11,1, 11.9,1,1, 3.754, 10450.693, 489.311, 52922.089 25/12/17,02:20:06,10,11,1, 11.9,1,1, 3.754, 10450.727, 489.347, 52922.146 25/12/17,02:20:06,11,11,1, 11.9,1,1, 3.754, 10450.750, 489.362, 52922.122 25/12/17,02:20:06,12,11,1, 11.9,1,1, 3.754, 10450.748, 489.341, 52922.208 25/12/17,02:20:06,13,11,1, 11.9,1,1, 3.754, 10450.735, 489.264, 52922.163 25/12/17,02:20:06,14,11,1, 11.9,1,1, 3.754, 10450.756, 489.308, 52922.161 25/12/17,02:20:06,15,11,1, 11.9,1,1, 3.754, 10450.799, 489.324, 52922.153 25/12/17,02:20:06,16,11,1, 11.9,1,1, 3.754, 10450.768, 489.296, 52922.136 25/12/17,02:20:06,17,11,1, 11.9,1,1, 3.754, 10450.748, 489.216, 52922.094 25/12/17,02:20:06,18,11,1, 11.9,1,1, 3.754, 10450.801, 489.243, 52922.065 25/12/17,02:20:06,19,11,1, 11.9,1,1, 3.754, 10450.818, 489.309, 52922.099 25/12/17,02:20:07,00,11,1, 11.9,1,1, 3.756, 10450.815, 489.309, 52922.099 25/12/17,02:20:07,01,11,1, 11.9,1,1, 3.756, 10450.801, 489.194, 52922.015 25/12/17,02:20:07,02,11,1, 11.9,1,1, 3.756, 10450.831, 489.232, 52922.080 25/12/17,02:20:07,03,11,1, 11.9,1,1, 3.756, 10450.864, 489.251, 52922.131 25/12/17,02:20:07,04,11,1, 11.9,1,1, 3.756, 10450.879, 489.174, 52922.005 25/12/17,02:20:07,05,11,1, 11.9,1,1, 3.756, 10450.881, 489.137, 52922.057 25/12/17,02:20:07,06,11,1, 11.9,1,1, 3.756, 10450.915, 489.193, 52922.062 25/12/17,02:20:07,07,11,1, 11.9,1,1, 3.756, 10450.911, 489.228, 52922.114 25/12/17,02:20:07,08,11,1, 11.9,1,1, 3.756, 10450.911, 489.119, 52922.019 25/12/17,02:20:07,09,11,1, 11.9,1,1, 3.756, 10450.914, 489.097, 52922.041 25/12/17,02:20:07,10,11,1, 11.9,1,1, 3.756, 10450.971, 489.140, 52922.088 25/12/17,02:20:07,11,11,1, 11.9,1,1, 3.756, 10450.975, 489.191, 52922.020 25/12/17,02:20:07,12,11,1, 11.9,1,1, 3.756, 10450.997, 489.140, 52922.029 25/12/17,02:20:07,13,11,1, 11.9,1,1, 3.756, 10450.979, 489.064, 52921.993 25/12/17,02:20:07,14,11,1, 11.9,1,1, 3.756, 10451.022, 489.118, 52922.061 25/12/17,02:20:07,15,11,1, 11.9,1,1, 3.756, 10451.026, 489.152, 52922.041 25/12/17,02:20:07,16,11,1, 11.9,1,1, 3.756, 10451.023, 489.088, 52922.001 25/12/17,02:20:07,17,11,1, 11.9,1,1, 3.756, 10451.028, 489.015, 52921.976 25/12/17,02:20:07,18,11,1, 11.9,1,1, 3.756, 10451.081, 489.096, 52921.978 25/12/17,02:20:07,19,11,1, 11.9,1,1, 3.756, 10451.102, 489.119, 52921.970 25/12/17,02:20:08,00,11,1, 11.9,1,1, 3.756, 10451.099, 489.119, 52921.970 25/12/17,02:20:08,01,11,1, 11.9,1,1, 3.756, 10451.088, 489.004, 52922.010 25/12/17,02:20:08,02,11,1, 11.9,1,1, 3.756, 10451.144, 489.031, 52922.017 25/12/17,02:20:08,03,11,1, 11.9,1,1, 3.756, 10451.138, 489.053, 52922.006 25/12/17,02:20:08,04,11,1, 11.9,1,1, 3.756, 10451.110, 489.016, 52921.905 25/12/17,02:20:08,05,11,1, 11.9,1,1, 3.756, 10451.146, 488.943, 52921.906 25/12/17,02:20:08,06,11,1, 11.9,1,1, 3.756, 10451.193, 489.007, 52921.913 25/12/17,02:20:08,07,11,1, 11.9,1,1, 3.756, 10451.205, 489.027, 52921.919 25/12/17,02:20:08,08,11,1, 11.9,1,1, 3.756, 10451.200, 488.955, 52921.887 25/12/17,02:20:08,09,11,1, 11.9,1,1, 3.756, 10451.184, 488.896, 52921.904 25/12/17,02:20:08,10,11,1, 11.9,1,1, 3.756, 10451.200, 488.918, 52921.937 25/12/17,02:20:08,11,11,1, 11.9,1,1, 3.756, 10451.240, 488.959, 52921.996 25/12/17,02:20:08,12,11,1, 11.9,1,1, 3.756, 10451.238, 488.898, 52921.937 25/12/17,02:20:08,13,11,1, 11.9,1,1, 3.756, 10451.229, 488.841, 52921.897 25/12/17,02:20:08,14,11,1, 11.9,1,1, 3.756, 10451.268, 488.875, 52921.861 25/12/17,02:20:08,15,11,1, 11.9,1,1, 3.756, 10451.292, 488.902, 52921.902 25/12/17,02:20:08,16,11,1, 11.9,1,1, 3.756, 10451.275, 488.845, 52921.894 25/12/17,02:20:08,17,11,1, 11.9,1,1, 3.756, 10451.292, 488.769, 52921.849 25/12/17,02:20:08,18,11,1, 11.9,1,1, 3.756, 10451.306, 488.845, 52921.852 25/12/17,02:20:08,19,11,1, 11.9,1,1, 3.756, 10451.348, 488.872, 52921.842 25/12/17,02:20:09,00,11,1, 12.0,1,1, 3.755, 10451.341, 488.872, 52921.842 25/12/17,02:20:09,01,11,1, 12.0,1,1, 3.755, 10451.356, 488.747, 52921.796 25/12/17,02:20:09,02,11,1, 12.0,1,1, 3.755, 10451.378, 488.804, 52921.789 25/12/17,02:20:09,03,11,1, 12.0,1,1, 3.755, 10451.414, 488.830, 52921.856 25/12/17,02:20:09,04,11,1, 12.0,1,1, 3.755, 10451.408, 488.768, 52921.859 25/12/17,02:20:09,05,11,1, 12.0,1,1, 3.755, 10451.401, 488.720, 52921.844 25/12/17,02:20:09,06,11,1, 12.0,1,1, 3.755, 10451.427, 488.742, 52921.855 25/12/17,02:20:09,07,11,1, 12.0,1,1, 3.755, 10451.482, 488.718, 52921.645 25/12/17,02:20:09,08,11,1, 12.0,1,1, 3.755, 10451.445, 488.678, 52921.838 25/12/17,02:20:09,09,11,1, 12.0,1,1, 3.755, 10451.446, 488.662, 52921.782 25/12/17,02:20:09,10,11,1, 12.0,1,1, 3.755, 10451.476, 488.679, 52921.832 25/12/17,02:20:09,11,11,1, 12.0,1,1, 3.755, 10451.497, 488.713, 52921.888 25/12/17,02:20:09,12,11,1, 12.0,1,1, 3.755, 10451.507, 488.661, 52921.758 25/12/17,02:20:09,13,11,1, 12.0,1,1, 3.755, 10451.481, 488.582, 52921.740 25/12/17,02:20:09,14,11,1, 12.0,1,1, 3.755, 10451.512, 488.629, 52921.729 25/12/17,02:20:09,15,11,1, 12.0,1,1, 3.755, 10451.547, 488.672, 52921.759 25/12/17,02:20:09,16,11,1, 12.0,1,1, 3.755, 10451.547, 488.602, 52921.679 25/12/17,02:20:09,17,11,1, 12.0,1,1, 3.755, 10451.554, 488.551, 52921.698 25/12/17,02:20:09,18,11,1, 12.0,1,1, 3.755, 10451.582, 488.595, 52921.831 25/12/17,02:20:09,19,11,1, 12.0,1,1, 3.755, 10451.605, 488.617, 52921.739 25/12/17,02:20:10,00,11,1, 11.9,1,1, 3.754, 10451.599, 488.617, 52921.739 25/12/17,02:20:10,01,11,1, 11.9,1,1, 3.754, 10451.586, 488.500, 52921.687 25/12/17,02:20:10,02,11,1, 11.9,1,1, 3.754, 10451.629, 488.540, 52921.700 25/12/17,02:20:10,03,11,1, 11.9,1,1, 3.754, 10451.665, 488.562, 52921.805 25/12/17,02:20:10,04,11,1, 11.9,1,1, 3.754, 10451.620, 488.516, 52921.758 25/12/17,02:20:10,05,11,1, 11.9,1,1, 3.754, 10451.664, 488.422, 52921.570 25/12/17,02:20:10,06,11,1, 11.9,1,1, 3.754, 10451.645, 488.460, 52921.682 25/12/17,02:20:10,07,11,1, 11.9,1,1, 3.754, 10451.708, 488.481, 52921.711 25/12/17,02:20:10,08,11,1, 11.9,1,1, 3.754, 10451.700, 488.432, 52921.681 25/12/17,02:20:10,09,11,1, 11.9,1,1, 3.754, 10451.708, 488.397, 52921.708 25/12/17,02:20:10,10,11,1, 11.9,1,1, 3.754, 10451.718, 488.437, 52921.758 25/12/17,02:20:10,11,11,1, 11.9,1,1, 3.754, 10451.757, 488.453, 52921.747 25/12/17,02:20:10,12,11,1, 11.9,1,1, 3.754, 10451.743, 488.408, 52921.728 25/12/17,02:20:10,13,11,1, 11.9,1,1, 3.754, 10451.744, 488.322, 52921.635 25/12/17,02:20:10,14,11,1, 11.9,1,1, 3.754, 10451.787, 488.350, 52921.652 25/12/17,02:20:10,15,11,1, 11.9,1,1, 3.754, 10451.810, 488.403, 52921.692 25/12/17,02:20:10,16,11,1, 11.9,1,1, 3.754, 10451.833, 488.322, 52921.612 25/12/17,02:20:10,17,11,1, 11.9,1,1, 3.754, 10451.793, 488.273, 52921.613 25/12/17,02:20:10,18,11,1, 11.9,1,1, 3.754, 10451.846, 488.297, 52921.616 25/12/17,02:20:10,19,11,1, 11.9,1,1, 3.754, 10451.863, 488.329, 52921.604 25/12/17,02:20:11,00,11,1, 11.9,1,1, 3.751, 10451.858, 488.329, 52921.604 25/12/17,02:20:11,01,11,1, 11.9,1,1, 3.751, 10451.871, 488.234, 52921.557 25/12/17,02:20:11,02,11,1, 11.9,1,1, 3.751, 10451.906, 488.236, 52921.645 25/12/17,02:20:11,03,11,1, 11.9,1,1, 3.751, 10451.910, 488.301, 52921.673 25/12/17,02:20:11,04,11,1, 11.9,1,1, 3.751, 10451.916, 488.249, 52921.638 25/12/17,02:20:11,05,11,1, 11.9,1,1, 3.751, 10451.893, 488.171, 52921.616 25/12/17,02:20:11,06,11,1, 11.9,1,1, 3.751, 10451.952, 488.213, 52921.627 25/12/17,02:20:11,07,11,1, 11.9,1,1, 3.751, 10451.982, 488.277, 52921.622 25/12/17,02:20:11,08,11,1, 11.9,1,1, 3.751, 10451.976, 488.162, 52921.563 25/12/17,02:20:11,09,11,1, 11.9,1,1, 3.751, 10451.981, 488.123, 52921.550 25/12/17,02:20:11,10,11,1, 11.9,1,1, 3.751, 10451.987, 488.178, 52921.625 25/12/17,02:20:11,11,11,1, 11.9,1,1, 3.751, 10452.049, 488.200, 52921.567 25/12/17,02:20:11,12,11,1, 11.9,1,1, 3.751, 10451.993, 488.125, 52921.526 25/12/17,02:20:11,13,11,1, 11.9,1,1, 3.751, 10452.049, 488.114, 52921.518 25/12/17,02:20:11,14,11,1, 11.9,1,1, 3.751, 10452.049, 488.142, 52921.536 25/12/17,02:20:11,15,11,1, 11.9,1,1, 3.751, 10452.098, 488.165, 52921.560 25/12/17,02:20:11,16,11,1, 11.9,1,1, 3.751, 10452.083, 488.100, 52921.494 25/12/17,02:20:11,17,11,1, 11.9,1,1, 3.751, 10452.105, 488.031, 52921.416 25/12/17,02:20:11,18,11,1, 11.9,1,1, 3.751, 10452.145, 488.106, 52921.524 25/12/17,02:20:11,19,11,1, 11.9,1,1, 3.751, 10452.164, 488.114, 52921.556 25/12/17,02:20:12,00,11,1, 12.0,1,1, 3.750, 10452.158, 488.114, 52921.556 25/12/17,02:20:12,01,11,1, 12.0,1,1, 3.750, 10452.155, 488.009, 52921.461 25/12/17,02:20:12,02,11,1, 12.0,1,1, 3.750, 10452.171, 488.059, 52921.500 25/12/17,02:20:12,03,11,1, 12.0,1,1, 3.750, 10452.193, 488.081, 52921.516 25/12/17,02:20:12,04,11,1, 12.0,1,1, 3.750, 10452.191, 487.985, 52921.496 25/12/17,02:20:12,05,11,1, 12.0,1,1, 3.750, 10452.220, 487.981, 52921.507 25/12/17,02:20:12,06,11,1, 12.0,1,1, 3.750, 10452.230, 488.003, 52921.536 25/12/17,02:20:12,07,11,1, 12.0,1,1, 3.750, 10452.247, 488.009, 52921.491 25/12/17,02:20:12,08,11,1, 12.0,1,1, 3.750, 10452.217, 487.961, 52921.417 25/12/17,02:20:12,09,11,1, 12.0,1,1, 3.750, 10452.272, 487.917, 52921.505 25/12/17,02:20:12,10,11,1, 12.0,1,1, 3.750, 10452.298, 487.990, 52921.551 25/12/17,02:20:12,11,11,1, 12.0,1,1, 3.750, 10452.289, 488.002, 52921.586 25/12/17,02:20:12,12,11,1, 12.0,1,1, 3.750, 10452.293, 487.933, 52921.530 25/12/17,02:20:12,13,11,1, 12.0,1,1, 3.750, 10452.313, 487.899, 52921.412 25/12/17,02:20:12,14,11,1, 12.0,1,1, 3.750, 10452.345, 487.948, 52921.554 25/12/17,02:20:12,15,11,1, 12.0,1,1, 3.750, 10452.352, 487.941, 52921.659 25/12/17,02:20:12,16,11,1, 12.0,1,1, 3.750, 10452.343, 487.883, 52921.507 25/12/17,02:20:12,17,11,1, 12.0,1,1, 3.750, 10452.356, 487.830, 52921.424 25/12/17,02:20:12,18,11,1, 12.0,1,1, 3.750, 10452.385, 487.869, 52921.484 25/12/17,02:20:12,19,11,1, 12.0,1,1, 3.750, 10452.413, 487.898, 52921.510 25/12/17,02:20:13,00,11,1, 11.9,1,1, 3.755, 10452.409, 487.898, 52921.510 25/12/17,02:20:13,01,11,1, 11.9,1,1, 3.755, 10452.482, 487.789, 52921.288 25/12/17,02:20:13,02,11,1, 11.9,1,1, 3.755, 10452.488, 487.857, 52921.476 25/12/17,02:20:13,03,11,1, 11.9,1,1, 3.755, 10452.497, 487.839, 52921.538 25/12/17,02:20:13,04,11,1, 11.9,1,1, 3.755, 10452.466, 487.773, 52921.461 25/12/17,02:20:13,05,11,1, 11.9,1,1, 3.755, 10452.471, 487.738, 52921.469 25/12/17,02:20:13,06,11,1, 11.9,1,1, 3.755, 10452.507, 487.807, 52921.570 25/12/17,02:20:13,07,11,1, 11.9,1,1, 3.755, 10452.542, 487.817, 52921.512 25/12/17,02:20:13,08,11,1, 11.9,1,1, 3.755, 10452.508, 487.749, 52921.530 25/12/17,02:20:13,09,11,1, 11.9,1,1, 3.755, 10452.521, 487.687, 52921.453 25/12/17,02:20:13,10,11,1, 11.9,1,1, 3.755, 10452.560, 487.774, 52921.448 25/12/17,02:20:13,11,11,1, 11.9,1,1, 3.755, 10452.559, 487.771, 52921.437 25/12/17,02:20:13,12,11,1, 11.9,1,1, 3.755, 10452.555, 487.664, 52921.433 25/12/17,02:20:13,13,11,1, 11.9,1,1, 3.755, 10452.582, 487.669, 52921.411 25/12/17,02:20:13,14,11,1, 11.9,1,1, 3.755, 10452.616, 487.721, 52921.466 25/12/17,02:20:13,15,11,1, 11.9,1,1, 3.755, 10452.621, 487.731, 52921.490 25/12/17,02:20:13,16,11,1, 11.9,1,1, 3.755, 10452.611, 487.654, 52921.495 25/12/17,02:20:13,17,11,1, 11.9,1,1, 3.755, 10452.627, 487.627, 52921.481 25/12/17,02:20:13,18,11,1, 11.9,1,1, 3.755, 10452.669, 487.688, 52921.459 25/12/17,02:20:13,19,11,1, 11.9,1,1, 3.755, 10452.678, 487.709, 52921.540 25/12/17,02:20:14,00,11,1, 12.0,1,1, 3.754, 10452.676, 487.709, 52921.540 25/12/17,02:20:14,01,11,1, 12.0,1,1, 3.754, 10452.694, 487.599, 52921.438 25/12/17,02:20:14,02,11,1, 12.0,1,1, 3.754, 10452.730, 487.649, 52921.491 25/12/17,02:20:14,03,11,1, 12.0,1,1, 3.754, 10452.720, 487.668, 52921.485 25/12/17,02:20:14,04,11,1, 12.0,1,1, 3.754, 10452.697, 487.562, 52921.384 25/12/17,02:20:14,05,11,1, 12.0,1,1, 3.754, 10452.698, 487.555, 52921.441 25/12/17,02:20:14,06,11,1, 12.0,1,1, 3.754, 10452.768, 487.635, 52921.499 25/12/17,02:20:14,07,11,1, 12.0,1,1, 3.754, 10452.774, 487.650, 52921.456 25/12/17,02:20:14,08,11,1, 12.0,1,1, 3.754, 10452.774, 487.572, 52921.454 25/12/17,02:20:14,09,11,1, 12.0,1,1, 3.754, 10452.778, 487.520, 52921.454 25/12/17,02:20:14,10,11,1, 12.0,1,1, 3.754, 10452.824, 487.593, 52921.407 25/12/17,02:20:14,11,11,1, 12.0,1,1, 3.754, 10452.857, 487.592, 52921.467 25/12/17,02:20:14,12,11,1, 12.0,1,1, 3.754, 10452.824, 487.505, 52921.423 25/12/17,02:20:14,13,11,1, 12.0,1,1, 3.754, 10452.848, 487.503, 52921.435 25/12/17,02:20:14,14,11,1, 12.0,1,1, 3.754, 10452.882, 487.563, 52921.524 25/12/17,02:20:14,15,11,1, 12.0,1,1, 3.754, 10452.885, 487.569, 52921.485 25/12/17,02:20:14,16,11,1, 12.0,1,1, 3.754, 10452.876, 487.464, 52921.364 25/12/17,02:20:14,17,11,1, 12.0,1,1, 3.754, 10452.883, 487.467, 52921.398 25/12/17,02:20:14,18,11,1, 12.0,1,1, 3.754, 10452.931, 487.520, 52921.372 25/12/17,02:20:14,19,11,1, 12.0,1,1, 3.754, 10452.930, 487.562, 52921.434 25/12/17,02:20:15,00,11,1, 11.9,1,1, 3.758, 10452.926, 487.562, 52921.434 25/12/17,02:20:15,01,11,1, 11.9,1,1, 3.758, 10452.954, 487.459, 52921.390 25/12/17,02:20:15,02,11,1, 11.9,1,1, 3.758, 10452.964, 487.501, 52921.461 25/12/17,02:20:15,03,11,1, 11.9,1,1, 3.758, 10453.005, 487.521, 52921.472 25/12/17,02:20:15,04,11,1, 11.9,1,1, 3.758, 10452.985, 487.439, 52921.417 25/12/17,02:20:15,05,11,1, 11.9,1,1, 3.758, 10452.988, 487.418, 52921.417 25/12/17,02:20:15,06,11,1, 11.9,1,1, 3.758, 10453.023, 487.470, 52921.495 25/12/17,02:20:15,07,11,1, 11.9,1,1, 3.758, 10453.021, 487.483, 52921.451 25/12/17,02:20:15,08,11,1, 11.9,1,1, 3.758, 10453.031, 487.380, 52921.407 25/12/17,02:20:15,09,11,1, 11.9,1,1, 3.758, 10453.036, 487.374, 52921.372 25/12/17,02:20:15,10,11,1, 11.9,1,1, 3.758, 10453.075, 487.432, 52921.424 25/12/17,02:20:15,11,11,1, 11.9,1,1, 3.758, 10453.079, 487.433, 52921.440 25/12/17,02:20:15,12,11,1, 11.9,1,1, 3.758, 10453.074, 487.369, 52921.378 25/12/17,02:20:15,13,11,1, 11.9,1,1, 3.758, 10453.109, 487.351, 52921.409 25/12/17,02:20:15,14,11,1, 11.9,1,1, 3.758, 10453.133, 487.413, 52921.396 25/12/17,02:20:15,15,11,1, 11.9,1,1, 3.758, 10453.150, 487.424, 52921.533 25/12/17,02:20:15,16,11,1, 11.9,1,1, 3.758, 10453.116, 487.318, 52921.384 25/12/17,02:20:15,17,11,1, 11.9,1,1, 3.758, 10453.180, 487.336, 52921.488 25/12/17,02:20:15,18,11,1, 11.9,1,1, 3.758, 10453.170, 487.401, 52921.493 25/12/17,02:20:15,19,11,1, 11.9,1,1, 3.758, 10453.199, 487.369, 52921.466 25/12/17,02:20:16,00,11,1, 11.8,1,1, 3.755, 10453.193, 487.369, 52921.466 25/12/17,02:20:16,01,11,1, 11.8,1,1, 3.755, 10453.240, 487.338, 52921.478 25/12/17,02:20:16,02,11,1, 11.8,1,1, 3.755, 10453.260, 487.365, 52921.542 25/12/17,02:20:16,03,11,1, 11.8,1,1, 3.755, 10453.271, 487.366, 52921.491 25/12/17,02:20:16,04,11,1, 11.8,1,1, 3.755, 10453.267, 487.249, 52921.339 25/12/17,02:20:16,05,11,1, 11.8,1,1, 3.755, 10453.282, 487.258, 52921.330 25/12/17,02:20:16,06,11,1, 11.8,1,1, 3.755, 10453.331, 487.331, 52921.392 25/12/17,02:20:16,07,11,1, 11.8,1,1, 3.755, 10453.314, 487.311, 52921.418 25/12/17,02:20:16,08,11,1, 11.8,1,1, 3.755, 10453.324, 487.212, 52921.357 25/12/17,02:20:16,09,11,1, 11.8,1,1, 3.755, 10453.328, 487.234, 52921.439 25/12/17,02:20:16,10,11,1, 11.8,1,1, 3.755, 10453.369, 487.301, 52921.430 25/12/17,02:20:16,11,11,1, 11.8,1,1, 3.755, 10453.369, 487.249, 52921.453 25/12/17,02:20:16,12,11,1, 11.8,1,1, 3.755, 10453.362, 487.200, 52921.440 25/12/17,02:20:16,13,11,1, 11.8,1,1, 3.755, 10453.414, 487.176, 52921.436 25/12/17,02:20:16,14,11,1, 11.8,1,1, 3.755, 10453.416, 487.269, 52921.514 25/12/17,02:20:16,15,11,1, 11.8,1,1, 3.755, 10453.411, 487.209, 52921.385 25/12/17,02:20:16,16,11,1, 11.8,1,1, 3.755, 10453.407, 487.145, 52921.357 25/12/17,02:20:16,17,11,1, 11.8,1,1, 3.755, 10453.463, 487.162, 52921.433 25/12/17,02:20:16,18,11,1, 11.8,1,1, 3.755, 10453.458, 487.249, 52921.413 25/12/17,02:20:16,19,11,1, 11.8,1,1, 3.755, 10453.487, 487.197, 52921.439 25/12/17,02:20:17,00,11,1, 11.9,1,1, 3.751, 10453.485, 487.197, 52921.439 25/12/17,02:20:17,01,11,1, 11.9,1,1, 3.751, 10453.504, 487.141, 52921.377 25/12/17,02:20:17,02,11,1, 11.9,1,1, 3.751, 10453.541, 487.216, 52921.489 25/12/17,02:20:17,03,11,1, 11.9,1,1, 3.751, 10453.525, 487.138, 52921.453 25/12/17,02:20:17,04,11,1, 11.9,1,1, 3.751, 10453.544, 487.119, 52921.476 25/12/17,02:20:17,05,11,1, 11.9,1,1, 3.751, 10453.565, 487.115, 52921.455 25/12/17,02:20:17,06,11,1, 11.9,1,1, 3.751, 10453.599, 487.163, 52921.456 25/12/17,02:20:17,07,11,1, 11.9,1,1, 3.751, 10453.578, 487.114, 52921.436 25/12/17,02:20:17,08,11,1, 11.9,1,1, 3.751, 10453.579, 487.062, 52921.400 25/12/17,02:20:17,09,11,1, 11.9,1,1, 3.751, 10453.625, 487.080, 52921.404 25/12/17,02:20:17,10,11,1, 11.9,1,1, 3.751, 10453.654, 487.125, 52921.452 25/12/17,02:20:17,11,11,1, 11.9,1,1, 3.751, 10453.622, 487.090, 52921.378 25/12/17,02:20:17,12,11,1, 11.9,1,1, 3.751, 10453.637, 486.997, 52921.289 25/12/17,02:20:17,13,11,1, 11.9,1,1, 3.751, 10453.684, 487.075, 52921.401 25/12/17,02:20:17,14,11,1, 11.9,1,1, 3.751, 10453.699, 487.070, 52921.367 25/12/17,02:20:17,15,11,1, 11.9,1,1, 3.751, 10453.714, 487.004, 52921.375 25/12/17,02:20:17,16,11,1, 11.9,1,1, 3.751, 10453.711, 486.961, 52921.363 25/12/17,02:20:17,17,11,1, 11.9,1,1, 3.751, 10453.756, 487.012, 52921.487 25/12/17,02:20:17,18,11,1, 11.9,1,1, 3.751, 10453.766, 487.065, 52921.502 25/12/17,02:20:17,19,11,1, 11.9,1,1, 3.751, 10453.751, 486.985, 52921.410 25/12/17,02:20:18,00,11,1, 12.0,1,1, 3.751, 10453.744, 486.985, 52921.410 25/12/17,02:20:18,01,11,1, 12.0,1,1, 3.751, 10453.806, 486.960, 52921.411 25/12/17,02:20:18,02,11,1, 12.0,1,1, 3.751, 10453.823, 486.969, 52921.377 25/12/17,02:20:18,03,11,1, 12.0,1,1, 3.751, 10453.814, 486.896, 52921.332 25/12/17,02:20:18,04,11,1, 12.0,1,1, 3.751, 10453.830, 486.857, 52921.311 25/12/17,02:20:18,05,11,1, 12.0,1,1, 3.751, 10453.890, 486.944, 52921.411 25/12/17,02:20:18,06,11,1, 12.0,1,1, 3.751, 10453.886, 486.925, 52921.352 25/12/17,02:20:18,07,11,1, 12.0,1,1, 3.751, 10453.857, 486.874, 52921.283 25/12/17,02:20:18,08,11,1, 12.0,1,1, 3.751, 10453.906, 486.850, 52921.311 25/12/17,02:20:18,09,11,1, 12.0,1,1, 3.751, 10453.905, 486.877, 52921.344 25/12/17,02:20:18,10,11,1, 12.0,1,1, 3.751, 10453.909, 486.908, 52921.380 25/12/17,02:20:18,11,11,1, 12.0,1,1, 3.751, 10453.968, 486.830, 52921.369 25/12/17,02:20:18,12,11,1, 12.0,1,1, 3.751, 10453.957, 486.792, 52921.306 25/12/17,02:20:18,13,11,1, 12.0,1,1, 3.751, 10453.969, 486.830, 52921.341 25/12/17,02:20:18,14,11,1, 12.0,1,1, 3.751, 10454.004, 486.829, 52921.295 25/12/17,02:20:18,15,11,1, 12.0,1,1, 3.751, 10453.991, 486.736, 52921.224 25/12/17,02:20:18,16,11,1, 12.0,1,1, 3.751, 10454.032, 486.708, 52921.261 25/12/17,02:20:18,17,11,1, 12.0,1,1, 3.751, 10454.065, 486.796, 52921.348 25/12/17,02:20:18,18,11,1, 12.0,1,1, 3.751, 10454.067, 486.763, 52921.386 25/12/17,02:20:18,19,11,1, 12.0,1,1, 3.751, 10454.039, 486.704, 52921.303 25/12/17,02:20:19,00,11,1, 11.9,1,1, 3.755, 10454.036, 486.704, 52921.303 25/12/17,02:20:19,01,11,1, 11.9,1,1, 3.755, 10454.122, 486.728, 52921.374 25/12/17,02:20:19,02,11,1, 11.9,1,1, 3.755, 10454.120, 486.731, 52921.313 25/12/17,02:20:19,03,11,1, 11.9,1,1, 3.755, 10454.124, 486.661, 52921.270 25/12/17,02:20:19,04,11,1, 11.9,1,1, 3.755, 10454.119, 486.643, 52921.258 25/12/17,02:20:19,05,11,1, 11.9,1,1, 3.755, 10454.168, 486.705, 52921.328 25/12/17,02:20:19,06,11,1, 11.9,1,1, 3.755, 10454.186, 486.678, 52921.306 25/12/17,02:20:19,07,11,1, 11.9,1,1, 3.755, 10454.173, 486.614, 52921.218 25/12/17,02:20:19,08,11,1, 11.9,1,1, 3.755, 10454.200, 486.566, 52921.188 25/12/17,02:20:19,09,11,1, 11.9,1,1, 3.755, 10454.246, 486.624, 52921.193 25/12/17,02:20:19,10,11,1, 11.9,1,1, 3.755, 10454.256, 486.619, 52921.279 25/12/17,02:20:19,11,11,1, 11.9,1,1, 3.755, 10454.236, 486.535, 52921.256 25/12/17,02:20:19,12,11,1, 11.9,1,1, 3.755, 10454.279, 486.514, 52921.252 25/12/17,02:20:19,13,11,1, 11.9,1,1, 3.755, 10454.325, 486.575, 52921.209 25/12/17,02:20:19,14,11,1, 11.9,1,1, 3.755, 10454.320, 486.549, 52921.199 25/12/17,02:20:19,15,11,1, 11.9,1,1, 3.755, 10454.327, 486.449, 52921.124 25/12/17,02:20:19,16,11,1, 11.9,1,1, 3.755, 10454.355, 486.465, 52921.198 25/12/17,02:20:19,17,11,1, 11.9,1,1, 3.755, 10454.384, 486.510, 52921.255 25/12/17,02:20:19,18,11,1, 11.9,1,1, 3.755, 10454.385, 486.490, 52921.233 25/12/17,02:20:19,19,11,1, 11.9,1,1, 3.755, 10454.400, 486.407, 52921.237 25/12/17,02:20:20,00,11,1, 11.9,1,1, 3.755, 10454.395, 486.407, 52921.237 25/12/17,02:20:20,01,11,1, 11.9,1,1, 3.755, 10454.434, 486.450, 52921.224 25/12/17,02:20:20,02,11,1, 11.9,1,1, 3.755, 10454.464, 486.415, 52921.200 25/12/17,02:20:20,03,11,1, 11.9,1,1, 3.755, 10454.449, 486.336, 52921.069 25/12/17,02:20:20,04,11,1, 11.9,1,1, 3.755, 10454.459, 486.334, 52921.168 25/12/17,02:20:20,05,11,1, 11.9,1,1, 3.755, 10454.481, 486.388, 52921.238 25/12/17,02:20:20,06,11,1, 11.9,1,1, 3.755, 10454.516, 486.356, 52921.150 25/12/17,02:20:20,07,11,1, 11.9,1,1, 3.755, 10454.518, 486.245, 52921.093 25/12/17,02:20:20,08,11,1, 11.9,1,1, 3.755, 10454.536, 486.258, 52921.171 25/12/17,02:20:20,09,11,1, 11.9,1,1, 3.755, 10454.580, 486.326, 52921.183 25/12/17,02:20:20,10,11,1, 11.9,1,1, 3.755, 10454.581, 486.301, 52921.195 25/12/17,02:20:20,11,11,1, 11.9,1,1, 3.755, 10454.592, 486.211, 52921.137 25/12/17,02:20:20,12,11,1, 11.9,1,1, 3.755, 10454.627, 486.203, 52921.148 25/12/17,02:20:20,13,11,1, 11.9,1,1, 3.755, 10454.652, 486.228, 52921.131 25/12/17,02:20:20,14,11,1, 11.9,1,1, 3.755, 10454.643, 486.204, 52921.132 25/12/17,02:20:20,15,11,1, 11.9,1,1, 3.755, 10454.628, 486.126, 52921.080 25/12/17,02:20:20,16,11,1, 11.9,1,1, 3.755, 10454.702, 486.135, 52921.082 25/12/17,02:20:20,17,11,1, 11.9,1,1, 3.755, 10454.714, 486.185, 52921.120 25/12/17,02:20:20,18,11,1, 11.9,1,1, 3.755, 10454.711, 486.151, 52921.168 25/12/17,02:20:20,19,11,1, 11.9,1,1, 3.755, 10454.737, 486.059, 52921.054 25/12/17,02:20:21,00,11,1, 11.9,1,1, 3.755, 10454.737, 486.059, 52921.054 25/12/17,02:20:21,01,11,1, 11.9,1,1, 3.755, 10454.788, 486.121, 52921.136 25/12/17,02:20:21,02,11,1, 11.9,1,1, 3.755, 10454.782, 486.083, 52921.095 25/12/17,02:20:21,03,11,1, 11.9,1,1, 3.755, 10454.807, 486.006, 52921.042 25/12/17,02:20:21,04,11,1, 11.9,1,1, 3.755, 10454.824, 486.024, 52921.057 25/12/17,02:20:21,05,11,1, 11.9,1,1, 3.755, 10454.829, 486.064, 52920.945 25/12/17,02:20:21,06,11,1, 11.9,1,1, 3.755, 10454.880, 485.990, 52921.047 25/12/17,02:20:21,07,11,1, 11.9,1,1, 3.755, 10454.858, 485.931, 52920.955 25/12/17,02:20:21,08,11,1, 11.9,1,1, 3.755, 10454.900, 485.977, 52921.117 25/12/17,02:20:21,09,11,1, 11.9,1,1, 3.755, 10454.949, 486.009, 52921.093 25/12/17,02:20:21,10,11,1, 11.9,1,1, 3.755, 10454.934, 485.933, 52920.945 25/12/17,02:20:21,11,11,1, 11.9,1,1, 3.755, 10454.926, 485.887, 52921.017 25/12/17,02:20:21,12,11,1, 11.9,1,1, 3.755, 10454.991, 485.923, 52921.095 25/12/17,02:20:21,13,11,1, 11.9,1,1, 3.755, 10455.004, 485.928, 52921.014 25/12/17,02:20:21,14,11,1, 11.9,1,1, 3.755, 10454.987, 485.858, 52920.958 25/12/17,02:20:21,15,11,1, 11.9,1,1, 3.755, 10455.043, 485.835, 52921.061 25/12/17,02:20:21,16,11,1, 11.9,1,1, 3.755, 10455.053, 485.878, 52921.097 25/12/17,02:20:21,17,11,1, 11.9,1,1, 3.755, 10455.059, 485.891, 52921.086 25/12/17,02:20:21,18,11,1, 11.9,1,1, 3.755, 10455.072, 485.777, 52920.995 25/12/17,02:20:21,19,11,1, 11.9,1,1, 3.755, 10455.096, 485.752, 52920.970 25/12/17,02:20:22,00,11,1, 11.9,1,1, 3.754, 10455.096, 485.752, 52920.970 25/12/17,02:20:22,01,11,1, 11.9,1,1, 3.754, 10455.146, 485.821, 52921.052 25/12/17,02:20:22,02,11,1, 11.9,1,1, 3.754, 10455.119, 485.738, 52920.952 25/12/17,02:20:22,03,11,1, 11.9,1,1, 3.754, 10455.155, 485.725, 52920.976 25/12/17,02:20:22,04,11,1, 11.9,1,1, 3.754, 10455.200, 485.744, 52920.997 25/12/17,02:20:22,05,11,1, 11.9,1,1, 3.754, 10455.224, 485.719, 52920.957 25/12/17,02:20:22,06,11,1, 11.9,1,1, 3.754, 10455.201, 485.677, 52920.972 25/12/17,02:20:22,07,11,1, 11.9,1,1, 3.754, 10455.256, 485.631, 52920.932 25/12/17,02:20:22,08,11,1, 11.9,1,1, 3.754, 10455.259, 485.673, 52920.964 25/12/17,02:20:22,09,11,1, 11.9,1,1, 3.754, 10455.287, 485.696, 52921.047 25/12/17,02:20:22,10,11,1, 11.9,1,1, 3.754, 10455.287, 485.592, 52920.946 25/12/17,02:20:22,11,11,1, 11.9,1,1, 3.754, 10455.299, 485.600, 52920.969 25/12/17,02:20:22,12,11,1, 11.9,1,1, 3.754, 10455.355, 485.652, 52921.011 25/12/17,02:20:22,13,11,1, 11.9,1,1, 3.754, 10455.359, 485.633, 52920.987 25/12/17,02:20:22,14,11,1, 11.9,1,1, 3.754, 10455.338, 485.540, 52920.993 25/12/17,02:20:22,15,11,1, 11.9,1,1, 3.754, 10455.392, 485.544, 52920.951 25/12/17,02:20:22,16,11,1, 11.9,1,1, 3.754, 10455.417, 485.620, 52921.021 25/12/17,02:20:22,17,11,1, 11.9,1,1, 3.754, 10455.439, 485.581, 52920.952 25/12/17,02:20:22,18,11,1, 11.9,1,1, 3.754, 10455.424, 485.484, 52920.918 25/12/17,02:20:22,19,11,1, 11.9,1,1, 3.754, 10455.464, 485.498, 52920.876 25/12/17,02:20:23,00,11,1, 11.9,1,1, 3.752, 10455.463, 485.498, 52920.876 25/12/17,02:20:23,01,11,1, 11.9,1,1, 3.752, 10455.537, 485.492, 52920.985 25/12/17,02:20:23,02,11,1, 11.9,1,1, 3.752, 10455.505, 485.456, 52920.928 25/12/17,02:20:23,03,11,1, 11.9,1,1, 3.752, 10455.552, 485.425, 52920.946 25/12/17,02:20:23,04,11,1, 11.9,1,1, 3.752, 10455.558, 485.458, 52920.951 25/12/17,02:20:23,05,11,1, 11.9,1,1, 3.752, 10455.582, 485.450, 52920.952 25/12/17,02:20:23,06,11,1, 11.9,1,1, 3.752, 10455.588, 485.365, 52920.880 25/12/17,02:20:23,07,11,1, 11.9,1,1, 3.752, 10455.616, 485.374, 52920.919 25/12/17,02:20:23,08,11,1, 11.9,1,1, 3.752, 10455.647, 485.439, 52920.933 25/12/17,02:20:23,09,11,1, 11.9,1,1, 3.752, 10455.641, 485.398, 52920.984 25/12/17,02:20:23,10,11,1, 11.9,1,1, 3.752, 10455.669, 485.319, 52920.892 25/12/17,02:20:23,11,11,1, 11.9,1,1, 3.752, 10455.682, 485.322, 52920.908 25/12/17,02:20:23,12,11,1, 11.9,1,1, 3.752, 10455.733, 485.357, 52920.937 25/12/17,02:20:23,13,11,1, 11.9,1,1, 3.752, 10455.737, 485.305, 52920.916 25/12/17,02:20:23,14,11,1, 11.9,1,1, 3.752, 10455.728, 485.252, 52920.844 25/12/17,02:20:23,15,11,1, 11.9,1,1, 3.752, 10455.753, 485.287, 52920.967 25/12/17,02:20:23,16,11,1, 11.9,1,1, 3.752, 10455.795, 485.330, 52921.016 25/12/17,02:20:23,17,11,1, 11.9,1,1, 3.752, 10455.786, 485.297, 52920.979 25/12/17,02:20:23,18,11,1, 11.9,1,1, 3.752, 10455.798, 485.216, 52920.869 25/12/17,02:20:23,19,11,1, 11.9,1,1, 3.752, 10455.842, 485.216, 52920.829 25/12/17,02:20:24,00,11,1, 12.0,1,1, 3.755, 10455.838, 485.216, 52920.829 25/12/17,02:20:24,01,11,1, 12.0,1,1, 3.755, 10455.850, 485.219, 52920.924 25/12/17,02:20:24,02,11,1, 12.0,1,1, 3.755, 10455.896, 485.136, 52920.823 25/12/17,02:20:24,03,11,1, 12.0,1,1, 3.755, 10455.906, 485.177, 52920.849 25/12/17,02:20:24,04,11,1, 12.0,1,1, 3.755, 10455.944, 485.206, 52920.914 25/12/17,02:20:24,05,11,1, 12.0,1,1, 3.755, 10455.978, 485.155, 52920.823 25/12/17,02:20:24,06,11,1, 12.0,1,1, 3.755, 10455.960, 485.092, 52920.810 25/12/17,02:20:24,07,11,1, 12.0,1,1, 3.755, 10456.002, 485.117, 52920.842 25/12/17,02:20:24,08,11,1, 12.0,1,1, 3.755, 10456.030, 485.206, 52920.904 25/12/17,02:20:24,09,11,1, 12.0,1,1, 3.755, 10456.039, 485.085, 52920.858 25/12/17,02:20:24,10,11,1, 12.0,1,1, 3.755, 10456.048, 485.081, 52920.833 25/12/17,02:20:24,11,11,1, 12.0,1,1, 3.755, 10456.062, 485.099, 52920.908 25/12/17,02:20:24,12,11,1, 12.0,1,1, 3.755, 10456.108, 485.129, 52920.858 25/12/17,02:20:24,13,11,1, 12.0,1,1, 3.755, 10456.115, 485.061, 52920.860 25/12/17,02:20:24,14,11,1, 12.0,1,1, 3.755, 10456.133, 485.032, 52920.765 25/12/17,02:20:24,15,11,1, 12.0,1,1, 3.755, 10456.174, 485.074, 52920.860 25/12/17,02:20:24,16,11,1, 12.0,1,1, 3.755, 10456.208, 485.082, 52920.899 25/12/17,02:20:24,17,11,1, 12.0,1,1, 3.755, 10456.199, 485.027, 52920.778 25/12/17,02:20:24,18,11,1, 12.0,1,1, 3.755, 10456.211, 484.962, 52920.737 25/12/17,02:20:24,19,11,1, 12.0,1,1, 3.755, 10456.243, 485.019, 52920.882 25/12/17,02:20:25,00,10,1, 12.0,1,1, 3.756, 10456.239, 485.019, 52920.882 25/12/17,02:20:25,01,10,1, 12.0,1,1, 3.756, 10456.284, 484.960, 52920.814 25/12/17,02:20:25,02,10,1, 12.0,1,1, 3.756, 10456.290, 484.927, 52920.871 25/12/17,02:20:25,03,10,1, 12.0,1,1, 3.756, 10456.329, 484.995, 52920.937 25/12/17,02:20:25,04,10,1, 12.0,1,1, 3.756, 10456.337, 484.982, 52920.945 25/12/17,02:20:25,05,10,1, 12.0,1,1, 3.756, 10456.315, 484.899, 52920.798 25/12/17,02:20:25,06,10,1, 12.0,1,1, 3.756, 10456.353, 484.879, 52920.813 25/12/17,02:20:25,07,10,1, 12.0,1,1, 3.756, 10456.406, 484.939, 52920.813 25/12/17,02:20:25,08,10,1, 12.0,1,1, 3.756, 10456.428, 484.915, 52920.839 25/12/17,02:20:25,09,10,1, 12.0,1,1, 3.756, 10456.428, 484.870, 52920.818 25/12/17,02:20:25,10,10,1, 12.0,1,1, 3.756, 10456.445, 484.841, 52920.773 25/12/17,02:20:25,11,10,1, 12.0,1,1, 3.756, 10456.460, 484.893, 52920.883 25/12/17,02:20:25,12,10,1, 12.0,1,1, 3.756, 10456.488, 484.878, 52920.859 25/12/17,02:20:25,13,10,1, 12.0,1,1, 3.756, 10456.479, 484.792, 52920.766 25/12/17,02:20:25,14,10,1, 12.0,1,1, 3.756, 10456.525, 484.814, 52920.859 25/12/17,02:20:25,15,10,1, 12.0,1,1, 3.756, 10456.577, 484.856, 52920.857 25/12/17,02:20:25,16,10,1, 12.0,1,1, 3.756, 10456.567, 484.831, 52920.783 25/12/17,02:20:25,17,10,1, 12.0,1,1, 3.756, 10456.565, 484.746, 52920.770 25/12/17,02:20:25,18,10,1, 12.0,1,1, 3.756, 10456.595, 484.759, 52920.877 25/12/17,02:20:25,19,10,1, 12.0,1,1, 3.756, 10456.650, 484.805, 52920.818 25/12/17,02:20:26,00,11,1, 12.0,1,1, 3.755, 10456.648, 484.805, 52920.818 25/12/17,02:20:26,01,11,1, 12.0,1,1, 3.755, 10456.666, 484.727, 52920.711 25/12/17,02:20:26,02,11,1, 12.0,1,1, 3.755, 10456.673, 484.730, 52920.723 25/12/17,02:20:26,03,11,1, 12.0,1,1, 3.755, 10456.729, 484.754, 52920.789 25/12/17,02:20:26,04,11,1, 12.0,1,1, 3.755, 10456.725, 484.715, 52920.731 25/12/17,02:20:26,05,11,1, 12.0,1,1, 3.755, 10456.740, 484.667, 52920.781 25/12/17,02:20:26,06,11,1, 12.0,1,1, 3.755, 10456.776, 484.687, 52920.841 25/12/17,02:20:26,07,11,1, 12.0,1,1, 3.755, 10456.790, 484.733, 52920.738 25/12/17,02:20:26,08,11,1, 12.0,1,1, 3.755, 10456.799, 484.651, 52920.706 25/12/17,02:20:26,09,11,1, 12.0,1,1, 3.755, 10456.806, 484.614, 52920.786 25/12/17,02:20:26,10,11,1, 12.0,1,1, 3.755, 10456.852, 484.644, 52920.797 25/12/17,02:20:26,11,11,1, 12.0,1,1, 3.755, 10456.885, 484.672, 52920.841 25/12/17,02:20:26,12,11,1, 12.0,1,1, 3.755, 10456.859, 484.611, 52920.825 25/12/17,02:20:26,13,11,1, 12.0,1,1, 3.755, 10456.907, 484.565, 52920.746 25/12/17,02:20:26,14,11,1, 12.0,1,1, 3.755, 10456.927, 484.625, 52920.776 25/12/17,02:20:26,15,11,1, 12.0,1,1, 3.755, 10456.958, 484.634, 52920.732 25/12/17,02:20:26,16,11,1, 12.0,1,1, 3.755, 10456.943, 484.559, 52920.760 25/12/17,02:20:26,17,11,1, 12.0,1,1, 3.755, 10456.975, 484.528, 52920.701 25/12/17,02:20:26,18,11,1, 12.0,1,1, 3.755, 10457.013, 484.573, 52920.741 25/12/17,02:20:26,19,11,1, 12.0,1,1, 3.755, 10457.010, 484.574, 52920.733 25/12/17,02:20:27,00,11,1, 12.0,1,1, 3.755, 10457.007, 484.574, 52920.733 25/12/17,02:20:27,01,11,1, 12.0,1,1, 3.755, 10457.054, 484.524, 52920.735 25/12/17,02:20:27,02,11,1, 12.0,1,1, 3.755, 10457.100, 484.556, 52920.820 25/12/17,02:20:27,03,11,1, 12.0,1,1, 3.755, 10457.106, 484.545, 52920.746 25/12/17,02:20:27,04,11,1, 12.0,1,1, 3.755, 10457.097, 484.452, 52920.730 25/12/17,02:20:27,05,11,1, 12.0,1,1, 3.755, 10457.099, 484.467, 52920.762 25/12/17,02:20:27,06,11,1, 12.0,1,1, 3.755, 10457.157, 484.514, 52920.744 25/12/17,02:20:27,07,11,1, 12.0,1,1, 3.755, 10457.131, 484.482, 52920.771 25/12/17,02:20:27,08,11,1, 12.0,1,1, 3.755, 10457.165, 484.399, 52920.653 25/12/17,02:20:27,09,11,1, 12.0,1,1, 3.755, 10457.206, 484.420, 52920.757 25/12/17,02:20:27,10,11,1, 12.0,1,1, 3.755, 10457.204, 484.468, 52920.764 25/12/17,02:20:27,11,11,1, 12.0,1,1, 3.755, 10457.251, 484.433, 52920.731 25/12/17,02:20:27,12,11,1, 12.0,1,1, 3.755, 10457.255, 484.343, 52920.695 25/12/17,02:20:27,13,11,1, 12.0,1,1, 3.755, 10457.280, 484.409, 52920.733 25/12/17,02:20:27,14,11,1, 12.0,1,1, 3.755, 10457.290, 484.443, 52920.775 25/12/17,02:20:27,15,11,1, 12.0,1,1, 3.755, 10457.298, 484.376, 52920.770 25/12/17,02:20:27,16,11,1, 12.0,1,1, 3.755, 10457.329, 484.343, 52920.657 25/12/17,02:20:27,17,11,1, 12.0,1,1, 3.755, 10457.349, 484.398, 52920.816 25/12/17,02:20:27,18,11,1, 12.0,1,1, 3.755, 10457.374, 484.395, 52920.788 25/12/17,02:20:27,19,11,1, 12.0,1,1, 3.755, 10457.370, 484.301, 52920.698 25/12/17,02:20:28,00,10,1, 11.9,1,1, 3.756, 10457.366, 484.301, 52920.698 25/12/17,02:20:28,01,10,1, 11.9,1,1, 3.756, 10457.427, 484.313, 52920.774 25/12/17,02:20:28,02,10,1, 11.9,1,1, 3.756, 10457.439, 484.330, 52920.709 25/12/17,02:20:28,03,10,1, 11.9,1,1, 3.756, 10457.432, 484.282, 52920.627 25/12/17,02:20:28,04,10,1, 11.9,1,1, 3.756, 10457.465, 484.249, 52920.667 25/12/17,02:20:28,05,10,1, 11.9,1,1, 3.756, 10457.501, 484.300, 52920.716 25/12/17,02:20:28,06,10,1, 11.9,1,1, 3.756, 10457.493, 484.283, 52920.731 25/12/17,02:20:28,07,10,1, 11.9,1,1, 3.756, 10457.500, 484.217, 52920.643 25/12/17,02:20:28,08,10,1, 11.9,1,1, 3.756, 10457.505, 484.164, 52920.734 25/12/17,02:20:28,09,10,1, 11.9,1,1, 3.756, 10457.545, 484.260, 52920.683 25/12/17,02:20:28,10,10,1, 11.9,1,1, 3.756, 10457.552, 484.254, 52920.675 25/12/17,02:20:28,11,10,1, 11.9,1,1, 3.756, 10457.553, 484.169, 52920.706 25/12/17,02:20:28,12,10,1, 11.9,1,1, 3.756, 10457.584, 484.158, 52920.686 25/12/17,02:20:28,13,10,1, 11.9,1,1, 3.756, 10457.621, 484.190, 52920.750 25/12/17,02:20:28,14,10,1, 11.9,1,1, 3.756, 10457.625, 484.219, 52920.737 25/12/17,02:20:28,15,10,1, 11.9,1,1, 3.756, 10457.619, 484.120, 52920.677 25/12/17,02:20:28,16,10,1, 11.9,1,1, 3.756, 10457.648, 484.103, 52920.644 25/12/17,02:20:28,17,10,1, 11.9,1,1, 3.756, 10457.692, 484.187, 52920.752 25/12/17,02:20:28,18,10,1, 11.9,1,1, 3.756, 10457.681, 484.168, 52920.707 25/12/17,02:20:28,19,10,1, 11.9,1,1, 3.756, 10457.682, 484.051, 52920.675 25/12/17,02:20:29,00,10,1, 11.9,1,1, 3.759, 10457.674, 484.051, 52920.675 25/12/17,02:20:29,01,10,1, 11.9,1,1, 3.759, 10457.764, 484.134, 52920.704 25/12/17,02:20:29,02,10,1, 11.9,1,1, 3.759, 10457.746, 484.092, 52920.627 25/12/17,02:20:29,03,10,1, 11.9,1,1, 3.759, 10457.744, 484.029, 52920.577 25/12/17,02:20:29,04,10,1, 11.9,1,1, 3.759, 10457.764, 484.022, 52920.604 25/12/17,02:20:29,05,10,1, 11.9,1,1, 3.759, 10457.781, 484.085, 52920.711 25/12/17,02:20:29,06,10,1, 11.9,1,1, 3.759, 10457.785, 484.056, 52920.619 25/12/17,02:20:29,07,10,1, 11.9,1,1, 3.759, 10457.781, 484.001, 52920.577 25/12/17,02:20:29,08,10,1, 11.9,1,1, 3.759, 10457.823, 483.983, 52920.623 25/12/17,02:20:29,09,10,1, 11.9,1,1, 3.759, 10457.846, 484.056, 52920.687 25/12/17,02:20:29,10,10,1, 11.9,1,1, 3.759, 10457.856, 484.007, 52920.635 25/12/17,02:20:29,11,10,1, 11.9,1,1, 3.759, 10457.833, 483.940, 52920.535 25/12/17,02:20:29,12,10,1, 11.9,1,1, 3.759, 10457.877, 484.006, 52920.649 25/12/17,02:20:29,13,10,1, 11.9,1,1, 3.759, 10457.910, 484.019, 52920.725 25/12/17,02:20:29,14,10,1, 11.9,1,1, 3.759, 10457.902, 483.955, 52920.632 25/12/17,02:20:29,15,10,1, 11.9,1,1, 3.759, 10457.896, 483.899, 52920.570 25/12/17,02:20:29,16,10,1, 11.9,1,1, 3.759, 10457.930, 483.918, 52920.680 25/12/17,02:20:29,17,10,1, 11.9,1,1, 3.759, 10457.933, 483.978, 52920.717 25/12/17,02:20:29,18,10,1, 11.9,1,1, 3.759, 10457.937, 483.929, 52920.648 25/12/17,02:20:29,19,10,1, 11.9,1,1, 3.759, 10457.940, 483.870, 52920.637 25/12/17,02:20:30,00,10,1, 11.9,1,1, 3.759, 10457.933, 483.870, 52920.637 25/12/17,02:20:30,01,10,1, 11.9,1,1, 3.759, 10457.984, 483.943, 52920.706 25/12/17,02:20:30,02,10,1, 11.9,1,1, 3.759, 10457.957, 483.884, 52920.650 25/12/17,02:20:30,03,10,1, 11.9,1,1, 3.759, 10457.968, 483.820, 52920.631 25/12/17,02:20:30,04,10,1, 11.9,1,1, 3.759, 10457.998, 483.865, 52920.680 25/12/17,02:20:30,05,10,1, 11.9,1,1, 3.759, 10458.016, 483.907, 52920.711 25/12/17,02:20:30,06,10,1, 11.9,1,1, 3.759, 10458.013, 483.830, 52920.618 25/12/17,02:20:30,07,10,1, 11.9,1,1, 3.759, 10458.024, 483.794, 52920.584 25/12/17,02:20:30,08,10,1, 11.9,1,1, 3.759, 10458.062, 483.814, 52920.684 25/12/17,02:20:30,09,10,1, 11.9,1,1, 3.759, 10458.082, 483.884, 52920.724 25/12/17,02:20:30,10,10,1, 11.9,1,1, 3.759, 10458.064, 483.784, 52920.624 25/12/17,02:20:30,11,10,1, 11.9,1,1, 3.759, 10458.058, 483.764, 52920.591 25/12/17,02:20:30,12,10,1, 11.9,1,1, 3.759, 10458.101, 483.796, 52920.710 25/12/17,02:20:30,13,10,1, 11.9,1,1, 3.759, 10458.124, 483.819, 52920.652 25/12/17,02:20:30,14,10,1, 11.9,1,1, 3.759, 10458.093, 483.756, 52920.643 25/12/17,02:20:30,15,10,1, 11.9,1,1, 3.759, 10458.099, 483.743, 52920.591 25/12/17,02:20:30,16,10,1, 11.9,1,1, 3.759, 10458.142, 483.786, 52920.636 25/12/17,02:20:30,17,10,1, 11.9,1,1, 3.759, 10458.126, 483.790, 52920.576 25/12/17,02:20:30,18,10,1, 11.9,1,1, 3.759, 10458.119, 483.730, 52920.606 25/12/17,02:20:30,19,10,1, 11.9,1,1, 3.759, 10458.115, 483.715, 52920.604 25/12/17,02:20:31,00,10,1, 12.0,1,1, 3.753, 10458.108, 483.715, 52920.604 25/12/17,02:20:31,01,10,1, 12.0,1,1, 3.753, 10458.146, 483.768, 52920.631 25/12/17,02:20:31,02,10,1, 12.0,1,1, 3.753, 10458.144, 483.698, 52920.661 25/12/17,02:20:31,03,10,1, 12.0,1,1, 3.753, 10458.170, 483.680, 52920.665 25/12/17,02:20:31,04,10,1, 12.0,1,1, 3.753, 10458.179, 483.739, 52920.710 25/12/17,02:20:31,05,10,1, 12.0,1,1, 3.753, 10458.200, 483.694, 52920.679 25/12/17,02:20:31,06,10,1, 12.0,1,1, 3.753, 10458.200, 483.635, 52920.625 25/12/17,02:20:31,07,10,1, 12.0,1,1, 3.753, 10458.209, 483.662, 52920.609 25/12/17,02:20:31,08,10,1, 12.0,1,1, 3.753, 10458.201, 483.744, 52920.740 25/12/17,02:20:31,09,10,1, 12.0,1,1, 3.753, 10458.207, 483.714, 52920.675 25/12/17,02:20:31,10,10,1, 12.0,1,1, 3.753, 10458.213, 483.641, 52920.619 25/12/17,02:20:31,11,10,1, 12.0,1,1, 3.753, 10458.217, 483.619, 52920.581 25/12/17,02:20:31,12,10,1, 12.0,1,1, 3.753, 10458.271, 483.678, 52920.640 25/12/17,02:20:31,13,10,1, 12.0,1,1, 3.753, 10458.239, 483.672, 52920.674 25/12/17,02:20:31,14,10,1, 12.0,1,1, 3.753, 10458.228, 483.593, 52920.575 25/12/17,02:20:31,15,10,1, 12.0,1,1, 3.753, 10458.261, 483.620, 52920.621 25/12/17,02:20:31,16,10,1, 12.0,1,1, 3.753, 10458.274, 483.650, 52920.685 25/12/17,02:20:31,17,10,1, 12.0,1,1, 3.753, 10458.262, 483.649, 52920.661 25/12/17,02:20:31,18,10,1, 12.0,1,1, 3.753, 10458.254, 483.569, 52920.573 25/12/17,02:20:31,19,10,1, 12.0,1,1, 3.753, 10458.285, 483.612, 52920.697 25/12/17,02:20:32,00,10,1, 11.9,1,1, 3.755, 10458.283, 483.612, 52920.697 25/12/17,02:20:32,01,10,1, 11.9,1,1, 3.755, 10458.285, 483.639, 52920.636 25/12/17,02:20:32,02,10,1, 11.9,1,1, 3.755, 10458.275, 483.598, 52920.690 25/12/17,02:20:32,03,10,1, 11.9,1,1, 3.755, 10458.298, 483.596, 52920.717 25/12/17,02:20:32,04,10,1, 11.9,1,1, 3.755, 10458.319, 483.645, 52920.678 25/12/17,02:20:32,05,10,1, 11.9,1,1, 3.755, 10458.307, 483.607, 52920.669 25/12/17,02:20:32,06,10,1, 11.9,1,1, 3.755, 10458.282, 483.545, 52920.615 25/12/17,02:20:32,07,10,1, 11.9,1,1, 3.755, 10458.325, 483.563, 52920.620 25/12/17,02:20:32,08,10,1, 11.9,1,1, 3.755, 10458.342, 483.646, 52920.759 25/12/17,02:20:32,09,10,1, 11.9,1,1, 3.755, 10458.307, 483.578, 52920.626 25/12/17,02:20:32,10,10,1, 11.9,1,1, 3.755, 10458.301, 483.524, 52920.623 25/12/17,02:20:32,11,10,1, 11.9,1,1, 3.755, 10458.364, 483.552, 52920.478 25/12/17,02:20:32,12,10,1, 11.9,1,1, 3.755, 10458.338, 483.616, 52920.782 25/12/17,02:20:32,13,10,1, 11.9,1,1, 3.755, 10458.336, 483.564, 52920.880 25/12/17,02:20:32,14,10,1, 11.9,1,1, 3.755, 10458.385, 483.495, 52920.538 25/12/17,02:20:32,15,10,1, 11.9,1,1, 3.755, 10458.354, 483.562, 52920.645 25/12/17,02:20:32,16,10,1, 11.9,1,1, 3.755, 10458.368, 483.582, 52920.628 25/12/17,02:20:32,17,10,1, 11.9,1,1, 3.755, 10458.363, 483.527, 52920.644 25/12/17,02:20:32,18,10,1, 11.9,1,1, 3.755, 10458.335, 483.487, 52920.593 25/12/17,02:20:32,19,10,1, 11.9,1,1, 3.755, 10458.388, 483.525, 52920.632 25/12/17,02:20:33,00,10,1, 11.9,1,1, 3.754, 10458.384, 483.525, 52920.632 25/12/17,02:20:33,01,10,1, 11.9,1,1, 3.754, 10458.374, 483.527, 52920.655 25/12/17,02:20:33,02,10,1, 11.9,1,1, 3.754, 10458.385, 483.480, 52920.709 25/12/17,02:20:33,03,10,1, 11.9,1,1, 3.754, 10458.378, 483.548, 52920.714 25/12/17,02:20:33,04,10,1, 11.9,1,1, 3.754, 10458.376, 483.553, 52920.753 25/12/17,02:20:33,05,10,1, 11.9,1,1, 3.754, 10458.368, 483.510, 52920.619 25/12/17,02:20:33,06,10,1, 11.9,1,1, 3.754, 10458.375, 483.471, 52920.565 25/12/17,02:20:33,07,10,1, 11.9,1,1, 3.754, 10458.401, 483.537, 52920.712 25/12/17,02:20:33,08,10,1, 11.9,1,1, 3.754, 10458.410, 483.556, 52920.659 25/12/17,02:20:33,09,10,1, 11.9,1,1, 3.754, 10458.391, 483.498, 52920.685 25/12/17,02:20:33,10,10,1, 11.9,1,1, 3.754, 10458.398, 483.437, 52920.601 25/12/17,02:20:33,11,10,1, 11.9,1,1, 3.754, 10458.417, 483.509, 52920.689 25/12/17,02:20:33,12,10,1, 11.9,1,1, 3.754, 10458.425, 483.541, 52920.679 25/12/17,02:20:33,13,10,1, 11.9,1,1, 3.754, 10458.392, 483.483, 52920.643 25/12/17,02:20:33,14,10,1, 11.9,1,1, 3.754, 10458.401, 483.439, 52920.626 25/12/17,02:20:33,15,10,1, 11.9,1,1, 3.754, 10458.412, 483.515, 52920.673 25/12/17,02:20:33,16,10,1, 11.9,1,1, 3.754, 10458.435, 483.528, 52920.721 25/12/17,02:20:33,17,10,1, 11.9,1,1, 3.754, 10458.403, 483.457, 52920.687 25/12/17,02:20:33,18,10,1, 11.9,1,1, 3.754, 10458.415, 483.424, 52920.685 25/12/17,02:20:33,19,10,1, 11.9,1,1, 3.754, 10458.450, 483.523, 52920.723 25/12/17,02:20:34,00,10,1, 11.9,1,1, 3.751, 10458.450, 483.523, 52920.723 25/12/17,02:20:34,01,10,1, 11.9,1,1, 3.751, 10458.429, 483.464, 52920.732 25/12/17,02:20:34,02,10,1, 11.9,1,1, 3.751, 10458.447, 483.426, 52920.756 25/12/17,02:20:34,03,10,1, 11.9,1,1, 3.751, 10458.427, 483.486, 52920.725 25/12/17,02:20:34,04,10,1, 11.9,1,1, 3.751, 10458.435, 483.496, 52920.758 25/12/17,02:20:34,05,10,1, 11.9,1,1, 3.751, 10458.425, 483.447, 52920.685 25/12/17,02:20:34,06,10,1, 11.9,1,1, 3.751, 10458.411, 483.428, 52920.699 25/12/17,02:20:34,07,10,1, 11.9,1,1, 3.751, 10458.442, 483.499, 52920.703 25/12/17,02:20:34,08,10,1, 11.9,1,1, 3.751, 10458.456, 483.511, 52920.715 25/12/17,02:20:34,09,10,1, 11.9,1,1, 3.751, 10458.426, 483.412, 52920.691 25/12/17,02:20:34,10,10,1, 11.9,1,1, 3.751, 10458.456, 483.419, 52920.704 25/12/17,02:20:34,11,10,1, 11.9,1,1, 3.751, 10458.474, 483.466, 52920.820 25/12/17,02:20:34,12,10,1, 11.9,1,1, 3.751, 10458.422, 483.485, 52920.737 25/12/17,02:20:34,13,10,1, 11.9,1,1, 3.751, 10458.420, 483.411, 52920.741 25/12/17,02:20:34,14,10,1, 11.9,1,1, 3.751, 10458.456, 483.428, 52920.658 25/12/17,02:20:34,15,10,1, 11.9,1,1, 3.751, 10458.450, 483.514, 52920.767 25/12/17,02:20:34,16,10,1, 11.9,1,1, 3.751, 10458.470, 483.491, 52920.709 25/12/17,02:20:34,17,10,1, 11.9,1,1, 3.751, 10458.451, 483.398, 52920.658 25/12/17,02:20:34,18,10,1, 11.9,1,1, 3.751, 10458.445, 483.416, 52920.708 25/12/17,02:20:34,19,10,1, 11.9,1,1, 3.751, 10458.485, 483.496, 52920.808 25/12/17,02:20:35,00,10,1, 12.0,1,1, 3.754, 10458.484, 483.496, 52920.808 25/12/17,02:20:35,01,10,1, 12.0,1,1, 3.754, 10458.437, 483.422, 52920.714 25/12/17,02:20:35,02,10,1, 12.0,1,1, 3.754, 10458.484, 483.437, 52920.813 25/12/17,02:20:35,03,10,1, 12.0,1,1, 3.754, 10458.480, 483.473, 52920.788 25/12/17,02:20:35,04,10,1, 12.0,1,1, 3.754, 10458.464, 483.449, 52920.806 25/12/17,02:20:35,05,10,1, 12.0,1,1, 3.754, 10458.449, 483.379, 52920.725 25/12/17,02:20:35,06,10,1, 12.0,1,1, 3.754, 10458.460, 483.423, 52920.756 25/12/17,02:20:35,07,10,1, 12.0,1,1, 3.754, 10458.479, 483.495, 52920.725 25/12/17,02:20:35,08,10,1, 12.0,1,1, 3.754, 10458.479, 483.431, 52920.787 25/12/17,02:20:35,09,10,1, 12.0,1,1, 3.754, 10458.453, 483.369, 52920.676 25/12/17,02:20:35,10,10,1, 12.0,1,1, 3.754, 10458.469, 483.403, 52920.725 25/12/17,02:20:35,11,10,1, 12.0,1,1, 3.754, 10458.483, 483.486, 52920.862 25/12/17,02:20:35,12,10,1, 12.0,1,1, 3.754, 10458.450, 483.420, 52920.719 25/12/17,02:20:35,13,10,1, 12.0,1,1, 3.754, 10458.456, 483.364, 52920.716 25/12/17,02:20:35,14,10,1, 12.0,1,1, 3.754, 10458.470, 483.423, 52920.827 25/12/17,02:20:35,15,10,1, 12.0,1,1, 3.754, 10458.465, 483.479, 52920.846 25/12/17,02:20:35,16,10,1, 12.0,1,1, 3.754, 10458.469, 483.386, 52920.739 25/12/17,02:20:35,17,10,1, 12.0,1,1, 3.754, 10458.447, 483.364, 52920.819 25/12/17,02:20:35,18,10,1, 12.0,1,1, 3.754, 10458.484, 483.444, 52920.843 25/12/17,02:20:35,19,10,1, 12.0,1,1, 3.754, 10458.480, 483.463, 52920.896 25/12/17,02:20:36,00,10,1, 11.9,1,1, 3.752, 10458.475, 483.463, 52920.896 25/12/17,02:20:36,01,10,1, 11.9,1,1, 3.752, 10458.473, 483.364, 52920.699 25/12/17,02:20:36,02,10,1, 11.9,1,1, 3.752, 10458.468, 483.450, 52920.850 25/12/17,02:20:36,03,10,1, 11.9,1,1, 3.752, 10458.466, 483.470, 52920.845 25/12/17,02:20:36,04,10,1, 11.9,1,1, 3.752, 10458.475, 483.373, 52920.761 25/12/17,02:20:36,05,10,1, 11.9,1,1, 3.752, 10458.485, 483.381, 52920.812 25/12/17,02:20:36,06,10,1, 11.9,1,1, 3.752, 10458.479, 483.445, 52920.886 25/12/17,02:20:36,07,10,1, 11.9,1,1, 3.752, 10458.493, 483.444, 52920.768 25/12/17,02:20:36,08,10,1, 11.9,1,1, 3.752, 10458.471, 483.397, 52920.754 25/12/17,02:20:36,09,10,1, 11.9,1,1, 3.752, 10458.470, 483.360, 52920.779 25/12/17,02:20:36,10,10,1, 11.9,1,1, 3.752, 10458.486, 483.444, 52920.854 25/12/17,02:20:36,11,10,1, 11.9,1,1, 3.752, 10458.482, 483.418, 52920.838 25/12/17,02:20:36,12,10,1, 11.9,1,1, 3.752, 10458.463, 483.360, 52920.769 25/12/17,02:20:36,13,10,1, 11.9,1,1, 3.752, 10458.483, 483.363, 52920.896 25/12/17,02:20:36,14,10,1, 11.9,1,1, 3.752, 10458.500, 483.424, 52920.852 25/12/17,02:20:36,15,10,1, 11.9,1,1, 3.752, 10458.492, 483.415, 52920.792 25/12/17,02:20:36,16,10,1, 11.9,1,1, 3.752, 10458.480, 483.334, 52920.743 25/12/17,02:20:36,17,10,1, 11.9,1,1, 3.752, 10458.500, 483.344, 52920.855 25/12/17,02:20:36,18,10,1, 11.9,1,1, 3.752, 10458.488, 483.403, 52920.915 25/12/17,02:20:36,19,10,1, 11.9,1,1, 3.752, 10458.488, 483.423, 52920.866 25/12/17,02:20:37,00,10,1, 11.8,1,1, 3.749, 10458.484, 483.423, 52920.866 25/12/17,02:20:37,01,10,1, 11.8,1,1, 3.749, 10458.474, 483.376, 52920.885 25/12/17,02:20:37,02,10,1, 11.8,1,1, 3.749, 10458.497, 483.444, 52920.893 25/12/17,02:20:37,03,10,1, 11.8,1,1, 3.749, 10458.477, 483.418, 52920.854 25/12/17,02:20:37,04,10,1, 11.8,1,1, 3.749, 10458.473, 483.325, 52920.805 25/12/17,02:20:37,05,10,1, 11.8,1,1, 3.749, 10458.486, 483.350, 52920.965 25/12/17,02:20:37,06,10,1, 11.8,1,1, 3.749, 10458.513, 483.407, 52920.902 25/12/17,02:20:37,07,10,1, 11.8,1,1, 3.749, 10458.469, 483.389, 52920.918 25/12/17,02:20:37,08,10,1, 11.8,1,1, 3.749, 10458.484, 483.349, 52920.784 25/12/17,02:20:37,09,10,1, 11.8,1,1, 3.749, 10458.468, 483.378, 52920.867 25/12/17,02:20:37,10,10,1, 11.8,1,1, 3.749, 10458.477, 483.425, 52920.845 25/12/17,02:20:37,11,10,1, 11.8,1,1, 3.749, 10458.483, 483.400, 52920.878 25/12/17,02:20:37,12,10,1, 11.8,1,1, 3.749, 10458.484, 483.354, 52920.840 25/12/17,02:20:37,13,10,1, 11.8,1,1, 3.749, 10458.477, 483.381, 52920.906 25/12/17,02:20:37,14,10,1, 11.8,1,1, 3.749, 10458.534, 483.485, 52920.975 25/12/17,02:20:37,15,10,1, 11.8,1,1, 3.749, 10458.500, 483.428, 52920.975 25/12/17,02:20:37,16,10,1, 11.8,1,1, 3.749, 10458.463, 483.369, 52920.939 25/12/17,02:20:37,17,10,1, 11.8,1,1, 3.749, 10458.507, 483.381, 52920.985 25/12/17,02:20:37,18,10,1, 11.8,1,1, 3.749, 10458.488, 483.442, 52921.036 25/12/17,02:20:37,19,10,1, 11.8,1,1, 3.749, 10458.498, 483.394, 52920.943 25/12/17,02:20:38,00,10,1, 11.9,1,1, 3.758, 10458.492, 483.394, 52920.943 25/12/17,02:20:38,01,10,1, 11.9,1,1, 3.758, 10458.503, 483.404, 52920.973 25/12/17,02:20:38,02,10,1, 11.9,1,1, 3.758, 10458.499, 483.457, 52920.993 25/12/17,02:20:38,03,10,1, 11.9,1,1, 3.758, 10458.486, 483.403, 52920.916 25/12/17,02:20:38,04,10,1, 11.9,1,1, 3.758, 10458.465, 483.344, 52920.876 25/12/17,02:20:38,05,10,1, 11.9,1,1, 3.758, 10458.499, 483.431, 52921.040 25/12/17,02:20:38,06,10,1, 11.9,1,1, 3.758, 10458.509, 483.450, 52921.047 25/12/17,02:20:38,07,10,1, 11.9,1,1, 3.758, 10458.486, 483.401, 52920.986 25/12/17,02:20:38,08,10,1, 11.9,1,1, 3.758, 10458.489, 483.364, 52920.918 25/12/17,02:20:38,09,10,1, 11.9,1,1, 3.758, 10458.493, 483.417, 52921.052 25/12/17,02:20:38,10,10,1, 11.9,1,1, 3.758, 10458.513, 483.465, 52921.009 25/12/17,02:20:38,11,10,1, 11.9,1,1, 3.758, 10458.474, 483.385, 52920.993 25/12/17,02:20:38,12,10,1, 11.9,1,1, 3.758, 10458.478, 483.379, 52920.977 25/12/17,02:20:38,13,10,1, 11.9,1,1, 3.758, 10458.508, 483.462, 52921.074 25/12/17,02:20:38,14,10,1, 11.9,1,1, 3.758, 10458.496, 483.445, 52921.063 25/12/17,02:20:38,15,10,1, 11.9,1,1, 3.758, 10458.488, 483.389, 52920.956 25/12/17,02:20:38,16,10,1, 11.9,1,1, 3.758, 10458.480, 483.389, 52920.968 25/12/17,02:20:38,17,10,1, 11.9,1,1, 3.758, 10458.516, 483.453, 52920.999 25/12/17,02:20:38,18,10,1, 11.9,1,1, 3.758, 10458.499, 483.447, 52921.006 25/12/17,02:20:38,19,10,1, 11.9,1,1, 3.758, 10458.485, 483.373, 52920.968 25/12/17,02:20:39,00,10,1, 11.8,1,1, 3.754, 10458.484, 483.373, 52920.968 25/12/17,02:20:39,01,10,1, 11.8,1,1, 3.754, 10458.528, 483.499, 52921.127 25/12/17,02:20:39,02,10,1, 11.8,1,1, 3.754, 10458.529, 483.439, 52921.044 25/12/17,02:20:39,03,10,1, 11.8,1,1, 3.754, 10458.483, 483.363, 52921.011 25/12/17,02:20:39,04,10,1, 11.8,1,1, 3.754, 10458.516, 483.399, 52921.016 25/12/17,02:20:39,05,10,1, 11.8,1,1, 3.754, 10458.515, 483.483, 52921.067 25/12/17,02:20:39,06,10,1, 11.8,1,1, 3.754, 10458.509, 483.441, 52921.058 25/12/17,02:20:39,07,10,1, 11.8,1,1, 3.754, 10458.499, 483.392, 52921.010 25/12/17,02:20:39,08,10,1, 11.8,1,1, 3.754, 10458.549, 483.418, 52921.027 25/12/17,02:20:39,09,10,1, 11.8,1,1, 3.754, 10458.563, 483.461, 52921.069 25/12/17,02:20:39,10,10,1, 11.8,1,1, 3.754, 10458.532, 483.436, 52920.987 25/12/17,02:20:39,11,10,1, 11.8,1,1, 3.754, 10458.549, 483.378, 52920.978 25/12/17,02:20:39,12,10,1, 11.8,1,1, 3.754, 10458.561, 483.443, 52921.011 25/12/17,02:20:39,13,10,1, 11.8,1,1, 3.754, 10458.548, 483.494, 52921.073 25/12/17,02:20:39,14,10,1, 11.8,1,1, 3.754, 10458.540, 483.463, 52921.062 25/12/17,02:20:39,15,10,1, 11.8,1,1, 3.754, 10458.555, 483.383, 52921.105 25/12/17,02:20:39,16,10,1, 11.8,1,1, 3.754, 10458.549, 483.467, 52921.131 25/12/17,02:20:39,17,10,1, 11.8,1,1, 3.754, 10458.533, 483.482, 52921.301 25/12/17,02:20:39,18,10,1, 11.8,1,1, 3.754, 10458.546, 483.421, 52921.016 25/12/17,02:20:39,19,10,1, 11.8,1,1, 3.754, 10458.518, 483.386, 52921.131 25/12/17,02:20:40,00,10,1, 12.0,1,1, 3.759, 10458.517, 483.386, 52921.131 25/12/17,02:20:40,01,10,1, 12.0,1,1, 3.759, 10458.574, 483.481, 52921.162 25/12/17,02:20:40,02,10,1, 12.0,1,1, 3.759, 10458.539, 483.412, 52921.110 25/12/17,02:20:40,03,10,1, 12.0,1,1, 3.759, 10458.546, 483.366, 52920.996 25/12/17,02:20:40,04,10,1, 12.0,1,1, 3.759, 10458.566, 483.437, 52921.108 25/12/17,02:20:40,05,10,1, 12.0,1,1, 3.759, 10458.584, 483.475, 52921.108 25/12/17,02:20:40,06,10,1, 12.0,1,1, 3.759, 10458.564, 483.407, 52921.041 25/12/17,02:20:40,07,10,1, 12.0,1,1, 3.759, 10458.582, 483.371, 52921.020 25/12/17,02:20:40,08,10,1, 12.0,1,1, 3.759, 10458.610, 483.455, 52921.187 25/12/17,02:20:40,09,10,1, 12.0,1,1, 3.759, 10458.598, 483.426, 52921.124 25/12/17,02:20:40,10,10,1, 12.0,1,1, 3.759, 10458.604, 483.362, 52921.069 25/12/17,02:20:40,11,10,1, 12.0,1,1, 3.759, 10458.621, 483.347, 52921.074 25/12/17,02:20:40,12,10,1, 12.0,1,1, 3.759, 10458.609, 483.428, 52921.171 25/12/17,02:20:40,13,10,1, 12.0,1,1, 3.759, 10458.629, 483.460, 52921.155 25/12/17,02:20:40,14,10,1, 12.0,1,1, 3.759, 10458.600, 483.395, 52921.073 25/12/17,02:20:40,15,10,1, 12.0,1,1, 3.759, 10458.613, 483.374, 52921.060 25/12/17,02:20:40,16,10,1, 12.0,1,1, 3.759, 10458.624, 483.458, 52921.176 25/12/17,02:20:40,17,10,1, 12.0,1,1, 3.759, 10458.653, 483.445, 52921.160 25/12/17,02:20:40,18,10,1, 12.0,1,1, 3.759, 10458.612, 483.383, 52921.086 25/12/17,02:20:40,19,10,1, 12.0,1,1, 3.759, 10458.637, 483.377, 52921.137 25/12/17,02:20:41,00,10,1, 11.9,1,1, 3.756, 10458.634, 483.377, 52921.137 25/12/17,02:20:41,01,10,1, 11.9,1,1, 3.756, 10458.642, 483.409, 52921.208 25/12/17,02:20:41,02,10,1, 11.9,1,1, 3.756, 10458.640, 483.345, 52921.171 25/12/17,02:20:41,03,10,1, 11.9,1,1, 3.756, 10458.659, 483.354, 52921.150 25/12/17,02:20:41,04,10,1, 11.9,1,1, 3.756, 10458.668, 483.406, 52921.162 25/12/17,02:20:41,05,10,1, 11.9,1,1, 3.756, 10458.704, 483.397, 52921.191 25/12/17,02:20:41,06,10,1, 11.9,1,1, 3.756, 10458.670, 483.318, 52921.100 25/12/17,02:20:41,07,10,1, 11.9,1,1, 3.756, 10458.684, 483.349, 52921.154 25/12/17,02:20:41,08,10,1, 11.9,1,1, 3.756, 10458.729, 483.383, 52921.179 25/12/17,02:20:41,09,10,1, 11.9,1,1, 3.756, 10458.696, 483.382, 52921.194 25/12/17,02:20:41,10,10,1, 11.9,1,1, 3.756, 10458.681, 483.289, 52921.113 25/12/17,02:20:41,11,10,1, 11.9,1,1, 3.756, 10458.715, 483.332, 52921.138 25/12/17,02:20:41,12,10,1, 11.9,1,1, 3.756, 10458.740, 483.397, 52921.153 25/12/17,02:20:41,13,10,1, 11.9,1,1, 3.756, 10458.746, 483.350, 52921.170 25/12/17,02:20:41,14,10,1, 11.9,1,1, 3.756, 10458.737, 483.291, 52921.119 25/12/17,02:20:41,15,10,1, 11.9,1,1, 3.756, 10458.757, 483.307, 52921.212 25/12/17,02:20:41,16,10,1, 11.9,1,1, 3.756, 10458.770, 483.359, 52921.201 25/12/17,02:20:41,17,10,1, 11.9,1,1, 3.756, 10458.747, 483.312, 52921.198 25/12/17,02:20:41,18,10,1, 11.9,1,1, 3.756, 10458.742, 483.265, 52921.106 25/12/17,02:20:41,19,10,1, 11.9,1,1, 3.756, 10458.756, 483.306, 52921.154 25/12/17,02:20:42,00,10,1, 11.8,1,1, 3.759, 10458.751, 483.306, 52921.154 25/12/17,02:20:42,01,10,1, 11.8,1,1, 3.759, 10458.779, 483.283, 52921.093 25/12/17,02:20:42,02,10,1, 11.8,1,1, 3.759, 10458.788, 483.266, 52921.173 25/12/17,02:20:42,03,10,1, 11.8,1,1, 3.759, 10458.812, 483.296, 52921.134 25/12/17,02:20:42,04,10,1, 11.8,1,1, 3.759, 10458.803, 483.303, 52921.136 25/12/17,02:20:42,05,10,1, 11.8,1,1, 3.759, 10458.789, 483.223, 52921.117 25/12/17,02:20:42,06,10,1, 11.8,1,1, 3.759, 10458.775, 483.203, 52921.147 25/12/17,02:20:42,07,10,1, 11.8,1,1, 3.759, 10458.825, 483.293, 52921.186 25/12/17,02:20:42,08,10,1, 11.8,1,1, 3.759, 10458.828, 483.297, 52921.136 25/12/17,02:20:42,09,10,1, 11.8,1,1, 3.759, 10458.813, 483.219, 52921.140 25/12/17,02:20:42,10,10,1, 11.8,1,1, 3.759, 10458.802, 483.191, 52921.196 25/12/17,02:20:42,11,10,1, 11.8,1,1, 3.759, 10458.854, 483.270, 52921.213 25/12/17,02:20:42,12,10,1, 11.8,1,1, 3.759, 10458.845, 483.243, 52921.221 25/12/17,02:20:42,13,10,1, 11.8,1,1, 3.759, 10458.854, 483.194, 52921.166 25/12/17,02:20:42,14,10,1, 11.8,1,1, 3.759, 10458.872, 483.165, 52921.148 25/12/17,02:20:42,15,10,1, 11.8,1,1, 3.759, 10458.900, 483.230, 52921.218 25/12/17,02:20:42,16,10,1, 11.8,1,1, 3.759, 10458.875, 483.234, 52921.176 25/12/17,02:20:42,17,10,1, 11.8,1,1, 3.759, 10458.886, 483.173, 52921.192 25/12/17,02:20:42,18,10,1, 11.8,1,1, 3.759, 10458.906, 483.158, 52921.129 25/12/17,02:20:42,19,10,1, 11.8,1,1, 3.759, 10458.925, 483.220, 52921.261 25/12/17,02:20:43,00,11,1, 11.8,1,1, 3.755, 10458.918, 483.220, 52921.261 25/12/17,02:20:43,01,11,1, 11.8,1,1, 3.755, 10458.913, 483.159, 52921.145 25/12/17,02:20:43,02,11,1, 11.8,1,1, 3.755, 10458.928, 483.141, 52921.145 25/12/17,02:20:43,03,11,1, 11.8,1,1, 3.755, 10458.939, 483.194, 52921.170 25/12/17,02:20:43,04,11,1, 11.8,1,1, 3.755, 10458.953, 483.165, 52921.136 25/12/17,02:20:43,05,11,1, 11.8,1,1, 3.755, 10458.962, 483.102, 52921.143 25/12/17,02:20:43,06,11,1, 11.8,1,1, 3.755, 10458.961, 483.103, 52921.105 25/12/17,02:20:43,07,11,1, 11.8,1,1, 3.755, 10458.993, 483.178, 52921.185 25/12/17,02:20:43,08,11,1, 11.8,1,1, 3.755, 10458.962, 483.112, 52921.160 25/12/17,02:20:43,09,11,1, 11.8,1,1, 3.755, 10458.993, 483.031, 52921.106 25/12/17,02:20:43,10,11,1, 11.8,1,1, 3.755, 10458.998, 483.138, 52921.242 25/12/17,02:20:43,11,11,1, 11.8,1,1, 3.755, 10459.026, 483.121, 52921.255 25/12/17,02:20:43,12,11,1, 11.8,1,1, 3.755, 10459.017, 483.075, 52921.236 25/12/17,02:20:43,13,11,1, 11.8,1,1, 3.755, 10459.016, 483.053, 52921.205 25/12/17,02:20:43,14,11,1, 11.8,1,1, 3.755, 10459.060, 483.114, 52921.181 25/12/17,02:20:43,15,11,1, 11.8,1,1, 3.755, 10459.048, 483.125, 52921.213 25/12/17,02:20:43,16,11,1, 11.8,1,1, 3.755, 10459.033, 483.054, 52921.222 25/12/17,02:20:43,17,11,1, 11.8,1,1, 3.755, 10459.043, 483.028, 52921.185 25/12/17,02:20:43,18,11,1, 11.8,1,1, 3.755, 10459.095, 483.069, 52921.229 25/12/17,02:20:43,19,11,1, 11.8,1,1, 3.755, 10459.066, 483.095, 52921.331 25/12/17,02:20:44,00,11,1, 11.9,1,1, 3.752, 10459.059, 483.095, 52921.331 25/12/17,02:20:44,01,11,1, 11.9,1,1, 3.752, 10459.094, 482.987, 52921.156 25/12/17,02:20:44,02,11,1, 11.9,1,1, 3.752, 10459.157, 483.047, 52921.216 25/12/17,02:20:44,03,11,1, 11.9,1,1, 3.752, 10459.154, 483.071, 52921.183 25/12/17,02:20:44,04,11,1, 11.9,1,1, 3.752, 10459.129, 482.969, 52921.210 25/12/17,02:20:44,05,11,1, 11.9,1,1, 3.752, 10459.138, 482.965, 52921.153 25/12/17,02:20:44,06,11,1, 11.9,1,1, 3.752, 10459.176, 483.022, 52921.196 25/12/17,02:20:44,07,11,1, 11.9,1,1, 3.752, 10459.143, 483.030, 52921.199 25/12/17,02:20:44,08,11,1, 11.9,1,1, 3.752, 10459.167, 482.948, 52921.245 25/12/17,02:20:44,09,11,1, 11.9,1,1, 3.752, 10459.162, 482.941, 52921.146 25/12/17,02:20:44,10,11,1, 11.9,1,1, 3.752, 10459.181, 482.994, 52921.283 25/12/17,02:20:44,11,11,1, 11.9,1,1, 3.752, 10459.195, 482.978, 52921.239 25/12/17,02:20:44,12,11,1, 11.9,1,1, 3.752, 10459.192, 482.922, 52921.233 25/12/17,02:20:44,13,11,1, 11.9,1,1, 3.752, 10459.200, 482.910, 52921.165 25/12/17,02:20:44,14,11,1, 11.9,1,1, 3.752, 10459.233, 482.957, 52921.223 25/12/17,02:20:44,15,11,1, 11.9,1,1, 3.752, 10459.243, 482.937, 52921.130 25/12/17,02:20:44,16,11,1, 11.9,1,1, 3.752, 10459.229, 482.881, 52921.171 25/12/17,02:20:44,17,11,1, 11.9,1,1, 3.752, 10459.273, 482.887, 52921.182 25/12/17,02:20:44,18,11,1, 11.9,1,1, 3.752, 10459.264, 482.952, 52921.269 25/12/17,02:20:44,19,11,1, 11.9,1,1, 3.752, 10459.287, 482.884, 52921.175 25/12/17,02:20:45,00,11,1, 11.9,1,1, 3.755, 10459.285, 482.884, 52921.175 25/12/17,02:20:45,01,11,1, 11.9,1,1, 3.755, 10459.314, 482.896, 52921.197 25/12/17,02:20:45,02,11,1, 11.9,1,1, 3.755, 10459.330, 482.909, 52921.182 25/12/17,02:20:45,03,11,1, 11.9,1,1, 3.755, 10459.315, 482.835, 52921.202 25/12/17,02:20:45,04,11,1, 11.9,1,1, 3.755, 10459.314, 482.791, 52921.207 25/12/17,02:20:45,05,11,1, 11.9,1,1, 3.755, 10459.351, 482.842, 52921.243 25/12/17,02:20:45,06,11,1, 11.9,1,1, 3.755, 10459.357, 482.882, 52921.221 25/12/17,02:20:45,07,11,1, 11.9,1,1, 3.755, 10459.339, 482.831, 52921.173 25/12/17,02:20:45,08,11,1, 11.9,1,1, 3.755, 10459.360, 482.779, 52921.113 25/12/17,02:20:45,09,11,1, 11.9,1,1, 3.755, 10459.385, 482.855, 52921.191 25/12/17,02:20:45,10,11,1, 11.9,1,1, 3.755, 10459.386, 482.891, 52921.205 25/12/17,02:20:45,11,11,1, 11.9,1,1, 3.755, 10459.405, 482.801, 52921.209 25/12/17,02:20:45,12,11,1, 11.9,1,1, 3.755, 10459.376, 482.781, 52921.171 25/12/17,02:20:45,13,11,1, 11.9,1,1, 3.755, 10459.418, 482.852, 52921.196 25/12/17,02:20:45,14,11,1, 11.9,1,1, 3.755, 10459.428, 482.861, 52921.274 25/12/17,02:20:45,15,11,1, 11.9,1,1, 3.755, 10459.429, 482.774, 52921.211 25/12/17,02:20:45,16,11,1, 11.9,1,1, 3.755, 10459.449, 482.781, 52921.169 25/12/17,02:20:45,17,11,1, 11.9,1,1, 3.755, 10459.465, 482.809, 52921.187 25/12/17,02:20:45,18,11,1, 11.9,1,1, 3.755, 10459.497, 482.809, 52921.217 25/12/17,02:20:45,19,11,1, 11.9,1,1, 3.755, 10459.483, 482.705, 52921.127 25/12/17,02:20:46,00,11,1, 11.9,1,1, 3.754, 10459.477, 482.705, 52921.127 25/12/17,02:20:46,01,11,1, 11.9,1,1, 3.754, 10459.535, 482.802, 52921.224 25/12/17,02:20:46,02,11,1, 11.9,1,1, 3.754, 10459.508, 482.749, 52921.106 25/12/17,02:20:46,03,11,1, 11.9,1,1, 3.754, 10459.510, 482.669, 52921.133 25/12/17,02:20:46,04,11,1, 11.9,1,1, 3.754, 10459.551, 482.740, 52921.204 25/12/17,02:20:46,05,11,1, 11.9,1,1, 3.754, 10459.572, 482.751, 52921.187 25/12/17,02:20:46,06,11,1, 11.9,1,1, 3.754, 10459.573, 482.708, 52921.233 25/12/17,02:20:46,07,11,1, 11.9,1,1, 3.754, 10459.531, 482.666, 52921.126 25/12/17,02:20:46,08,11,1, 11.9,1,1, 3.754, 10459.598, 482.711, 52921.205 25/12/17,02:20:46,09,11,1, 11.9,1,1, 3.754, 10459.577, 482.733, 52921.202 25/12/17,02:20:46,10,11,1, 11.9,1,1, 3.754, 10459.587, 482.672, 52921.176 25/12/17,02:20:46,11,11,1, 11.9,1,1, 3.754, 10459.606, 482.644, 52921.167 25/12/17,02:20:46,12,11,1, 11.9,1,1, 3.754, 10459.622, 482.659, 52921.231 25/12/17,02:20:46,13,11,1, 11.9,1,1, 3.754, 10459.646, 482.719, 52921.145 25/12/17,02:20:46,14,11,1, 11.9,1,1, 3.754, 10459.635, 482.638, 52921.060 25/12/17,02:20:46,15,11,1, 11.9,1,1, 3.754, 10459.657, 482.608, 52921.059 25/12/17,02:20:46,16,11,1, 11.9,1,1, 3.754, 10459.668, 482.690, 52921.193 25/12/17,02:20:46,17,11,1, 11.9,1,1, 3.754, 10459.681, 482.660, 52921.162 25/12/17,02:20:46,18,11,1, 11.9,1,1, 3.754, 10459.681, 482.590, 52921.045 25/12/17,02:20:46,19,11,1, 11.9,1,1, 3.754, 10459.679, 482.594, 52921.066 25/12/17,02:20:47,00,11,1, 12.0,1,1, 3.755, 10459.677, 482.594, 52921.066 25/12/17,02:20:47,01,11,1, 12.0,1,1, 3.755, 10459.732, 482.617, 52921.116 25/12/17,02:20:47,02,11,1, 12.0,1,1, 3.755, 10459.717, 482.570, 52921.101 25/12/17,02:20:47,03,11,1, 12.0,1,1, 3.755, 10459.712, 482.569, 52921.161 25/12/17,02:20:47,04,11,1, 12.0,1,1, 3.755, 10459.735, 482.635, 52921.199 25/12/17,02:20:47,05,11,1, 12.0,1,1, 3.755, 10459.759, 482.616, 52921.193 25/12/17,02:20:47,06,11,1, 12.0,1,1, 3.755, 10459.745, 482.529, 52921.107 25/12/17,02:20:47,07,11,1, 12.0,1,1, 3.755, 10459.760, 482.560, 52921.125 25/12/17,02:20:47,08,11,1, 12.0,1,1, 3.755, 10459.811, 482.627, 52921.158 25/12/17,02:20:47,09,11,1, 12.0,1,1, 3.755, 10459.793, 482.572, 52921.097 25/12/17,02:20:47,10,11,1, 12.0,1,1, 3.755, 10459.794, 482.501, 52921.017 25/12/17,02:20:47,11,11,1, 12.0,1,1, 3.755, 10459.808, 482.555, 52921.116 25/12/17,02:20:47,12,11,1, 12.0,1,1, 3.755, 10459.853, 482.605, 52921.196 25/12/17,02:20:47,13,11,1, 12.0,1,1, 3.755, 10459.808, 482.559, 52921.164 25/12/17,02:20:47,14,11,1, 12.0,1,1, 3.755, 10459.838, 482.491, 52921.129 25/12/17,02:20:47,15,11,1, 12.0,1,1, 3.755, 10459.873, 482.541, 52921.231 25/12/17,02:20:47,16,11,1, 12.0,1,1, 3.755, 10459.873, 482.560, 52921.205 25/12/17,02:20:47,17,11,1, 12.0,1,1, 3.755, 10459.884, 482.507, 52921.130 25/12/17,02:20:47,18,11,1, 12.0,1,1, 3.755, 10459.878, 482.471, 52921.055 25/12/17,02:20:47,19,11,1, 12.0,1,1, 3.755, 10459.879, 482.502, 52921.123 25/12/17,02:20:48,00,11,1, 12.0,1,1, 3.758, 10459.877, 482.502, 52921.123 25/12/17,02:20:48,01,11,1, 12.0,1,1, 3.758, 10459.924, 482.465, 52921.089 25/12/17,02:20:48,02,11,1, 12.0,1,1, 3.758, 10459.935, 482.431, 52921.109 25/12/17,02:20:48,03,11,1, 12.0,1,1, 3.758, 10459.934, 482.495, 52921.083 25/12/17,02:20:48,04,11,1, 12.0,1,1, 3.758, 10459.956, 482.512, 52921.105 25/12/17,02:20:48,05,11,1, 12.0,1,1, 3.758, 10459.927, 482.425, 52921.058 25/12/17,02:20:48,06,11,1, 12.0,1,1, 3.758, 10459.971, 482.420, 52921.106 25/12/17,02:20:48,07,11,1, 12.0,1,1, 3.758, 10459.988, 482.489, 52921.127 25/12/17,02:20:48,08,11,1, 12.0,1,1, 3.758, 10459.995, 482.477, 52921.161 25/12/17,02:20:48,09,11,1, 12.0,1,1, 3.758, 10459.992, 482.417, 52921.021 25/12/17,02:20:48,10,11,1, 12.0,1,1, 3.758, 10460.023, 482.423, 52921.107 25/12/17,02:20:48,11,11,1, 12.0,1,1, 3.758, 10460.049, 482.477, 52921.117 25/12/17,02:20:48,12,11,1, 12.0,1,1, 3.758, 10460.028, 482.464, 52921.132 25/12/17,02:20:48,13,11,1, 12.0,1,1, 3.758, 10460.027, 482.367, 52921.100 25/12/17,02:20:48,14,11,1, 12.0,1,1, 3.758, 10460.018, 482.419, 52921.075 25/12/17,02:20:48,15,11,1, 12.0,1,1, 3.758, 10460.057, 482.459, 52921.125 25/12/17,02:20:48,16,11,1, 12.0,1,1, 3.758, 10460.080, 482.419, 52921.068 25/12/17,02:20:48,17,11,1, 12.0,1,1, 3.758, 10460.075, 482.366, 52921.056 25/12/17,02:20:48,18,11,1, 12.0,1,1, 3.758, 10460.091, 482.398, 52921.028 25/12/17,02:20:48,19,11,1, 12.0,1,1, 3.758, 10460.094, 482.428, 52921.099 25/12/17,02:20:49,00,11,1, 11.9,1,1, 3.755, 10460.086, 482.428, 52921.099 25/12/17,02:20:49,01,11,1, 11.9,1,1, 3.755, 10460.085, 482.319, 52921.048 25/12/17,02:20:49,02,11,1, 11.9,1,1, 3.755, 10460.125, 482.352, 52921.076 25/12/17,02:20:49,03,11,1, 11.9,1,1, 3.755, 10460.134, 482.407, 52921.098 25/12/17,02:20:49,04,11,1, 11.9,1,1, 3.755, 10460.109, 482.343, 52921.041 25/12/17,02:20:49,05,11,1, 11.9,1,1, 3.755, 10460.158, 482.295, 52920.956 25/12/17,02:20:49,06,11,1, 11.9,1,1, 3.755, 10460.185, 482.329, 52920.997 25/12/17,02:20:49,07,11,1, 11.9,1,1, 3.755, 10460.175, 482.357, 52921.073 25/12/17,02:20:49,08,11,1, 11.9,1,1, 3.755, 10460.173, 482.282, 52921.030 25/12/17,02:20:49,09,11,1, 11.9,1,1, 3.755, 10460.189, 482.274, 52921.019 25/12/17,02:20:49,10,11,1, 11.9,1,1, 3.755, 10460.204, 482.298, 52921.019 25/12/17,02:20:49,11,11,1, 11.9,1,1, 3.755, 10460.201, 482.309, 52921.102 25/12/17,02:20:49,12,11,1, 11.9,1,1, 3.755, 10460.219, 482.232, 52921.037 25/12/17,02:20:49,13,11,1, 11.9,1,1, 3.755, 10460.238, 482.232, 52920.988 25/12/17,02:20:49,14,11,1, 11.9,1,1, 3.755, 10460.253, 482.293, 52921.050 25/12/17,02:20:49,15,11,1, 11.9,1,1, 3.755, 10460.235, 482.306, 52921.082 25/12/17,02:20:49,16,11,1, 11.9,1,1, 3.755, 10460.248, 482.227, 52921.038 25/12/17,02:20:49,17,11,1, 11.9,1,1, 3.755, 10460.251, 482.206, 52921.070 25/12/17,02:20:49,18,11,1, 11.9,1,1, 3.755, 10460.270, 482.267, 52921.046 25/12/17,02:20:49,19,11,1, 11.9,1,1, 3.755, 10460.259, 482.257, 52920.989 25/12/17,02:20:50,00,11,1, 11.9,1,1, 3.756, 10460.253, 482.257, 52920.989 25/12/17,02:20:50,01,11,1, 11.9,1,1, 3.756, 10460.290, 482.175, 52921.005 25/12/17,02:20:50,02,11,1, 11.9,1,1, 3.756, 10460.324, 482.253, 52920.993 25/12/17,02:20:50,03,11,1, 11.9,1,1, 3.756, 10460.319, 482.227, 52921.055 25/12/17,02:20:50,04,11,1, 11.9,1,1, 3.756, 10460.301, 482.145, 52920.919 25/12/17,02:20:50,05,11,1, 11.9,1,1, 3.756, 10460.319, 482.167, 52920.954 25/12/17,02:20:50,06,11,1, 11.9,1,1, 3.756, 10460.339, 482.211, 52920.991 25/12/17,02:20:50,07,11,1, 11.9,1,1, 3.756, 10460.347, 482.176, 52920.939 25/12/17,02:20:50,08,11,1, 11.9,1,1, 3.756, 10460.336, 482.107, 52920.937 25/12/17,02:20:50,09,11,1, 11.9,1,1, 3.756, 10460.363, 482.155, 52921.045 25/12/17,02:20:50,10,11,1, 11.9,1,1, 3.756, 10460.381, 482.185, 52921.078 25/12/17,02:20:50,11,11,1, 11.9,1,1, 3.756, 10460.378, 482.115, 52920.941 25/12/17,02:20:50,12,11,1, 11.9,1,1, 3.756, 10460.335, 482.067, 52920.924 25/12/17,02:20:50,13,11,1, 11.9,1,1, 3.756, 10460.422, 482.119, 52920.952 25/12/17,02:20:50,14,11,1, 11.9,1,1, 3.756, 10460.391, 482.150, 52920.969 25/12/17,02:20:50,15,11,1, 11.9,1,1, 3.756, 10460.378, 482.075, 52920.935 25/12/17,02:20:50,16,11,1, 11.9,1,1, 3.756, 10460.385, 482.067, 52920.961 25/12/17,02:20:50,17,11,1, 11.9,1,1, 3.756, 10460.442, 482.092, 52920.952 25/12/17,02:20:50,18,11,1, 11.9,1,1, 3.756, 10460.411, 482.099, 52921.040 25/12/17,02:20:50,19,11,1, 11.9,1,1, 3.756, 10460.400, 482.001, 52920.888 25/12/17,02:20:51,00,11,1, 12.0,1,1, 3.758, 10460.395, 482.001, 52920.888 25/12/17,02:20:51,01,11,1, 12.0,1,1, 3.758, 10460.444, 482.054, 52920.986 25/12/17,02:20:51,02,11,1, 12.0,1,1, 3.758, 10460.458, 482.076, 52921.012 25/12/17,02:20:51,03,11,1, 12.0,1,1, 3.758, 10460.435, 481.987, 52920.929 25/12/17,02:20:51,04,11,1, 12.0,1,1, 3.758, 10460.455, 481.993, 52920.813 25/12/17,02:20:51,05,11,1, 12.0,1,1, 3.758, 10460.511, 482.032, 52920.893 25/12/17,02:20:51,06,11,1, 12.0,1,1, 3.758, 10460.469, 482.022, 52920.835 25/12/17,02:20:51,07,11,1, 12.0,1,1, 3.758, 10460.459, 481.942, 52920.820 25/12/17,02:20:51,08,11,1, 12.0,1,1, 3.758, 10460.494, 481.937, 52920.882 25/12/17,02:20:51,09,11,1, 12.0,1,1, 3.758, 10460.523, 482.012, 52920.968 25/12/17,02:20:51,10,11,1, 12.0,1,1, 3.758, 10460.490, 481.990, 52920.970 25/12/17,02:20:51,11,11,1, 12.0,1,1, 3.758, 10460.464, 481.911, 52920.948 25/12/17,02:20:51,12,11,1, 12.0,1,1, 3.758, 10460.515, 481.944, 52920.964 25/12/17,02:20:51,13,11,1, 12.0,1,1, 3.758, 10460.530, 481.967, 52920.877 25/12/17,02:20:51,14,11,1, 12.0,1,1, 3.758, 10460.518, 481.935, 52920.852 25/12/17,02:20:51,15,11,1, 12.0,1,1, 3.758, 10460.492, 481.894, 52920.850 25/12/17,02:20:51,16,11,1, 12.0,1,1, 3.758, 10460.539, 481.927, 52920.889 25/12/17,02:20:51,17,11,1, 12.0,1,1, 3.758, 10460.539, 481.968, 52920.898 25/12/17,02:20:51,18,11,1, 12.0,1,1, 3.758, 10460.534, 481.923, 52920.890 25/12/17,02:20:51,19,11,1, 12.0,1,1, 3.758, 10460.507, 481.867, 52920.898 25/12/17,02:20:52,00,11,1, 11.9,1,1, 3.757, 10460.503, 481.867, 52920.898 25/12/17,02:20:52,01,11,1, 11.9,1,1, 3.757, 10460.560, 481.937, 52920.939 25/12/17,02:20:52,02,11,1, 11.9,1,1, 3.757, 10460.551, 481.872, 52920.907 25/12/17,02:20:52,03,11,1, 11.9,1,1, 3.757, 10460.558, 481.817, 52920.889 25/12/17,02:20:52,04,11,1, 11.9,1,1, 3.757, 10460.551, 481.914, 52920.979 25/12/17,02:20:52,05,11,1, 11.9,1,1, 3.757, 10460.553, 481.912, 52920.961 25/12/17,02:20:52,06,11,1, 11.9,1,1, 3.757, 10460.530, 481.859, 52920.964 25/12/17,02:20:52,07,11,1, 11.9,1,1, 3.757, 10460.558, 481.814, 52920.898 25/12/17,02:20:52,08,11,1, 11.9,1,1, 3.757, 10460.587, 481.880, 52920.872 25/12/17,02:20:52,09,11,1, 11.9,1,1, 3.757, 10460.572, 481.903, 52920.968 25/12/17,02:20:52,10,11,1, 11.9,1,1, 3.757, 10460.562, 481.833, 52920.881 25/12/17,02:20:52,11,11,1, 11.9,1,1, 3.757, 10460.576, 481.814, 52920.853 25/12/17,02:20:52,12,11,1, 11.9,1,1, 3.757, 10460.594, 481.875, 52920.920 25/12/17,02:20:52,13,11,1, 11.9,1,1, 3.757, 10460.588, 481.852, 52920.928 25/12/17,02:20:52,14,11,1, 11.9,1,1, 3.757, 10460.571, 481.789, 52920.807 25/12/17,02:20:52,15,11,1, 11.9,1,1, 3.757, 10460.596, 481.777, 52920.870 25/12/17,02:20:52,16,11,1, 11.9,1,1, 3.757, 10460.600, 481.859, 52920.958 25/12/17,02:20:52,17,11,1, 11.9,1,1, 3.757, 10460.603, 481.835, 52920.991 25/12/17,02:20:52,18,11,1, 11.9,1,1, 3.757, 10460.595, 481.778, 52920.997 25/12/17,02:20:52,19,11,1, 11.9,1,1, 3.757, 10460.608, 481.788, 52920.925 25/12/17,02:20:53,00,11,1, 12.0,1,1, 3.756, 10460.603, 481.788, 52920.925 25/12/17,02:20:53,01,11,1, 12.0,1,1, 3.756, 10460.612, 481.818, 52920.879 25/12/17,02:20:53,02,11,1, 12.0,1,1, 3.756, 10460.572, 481.729, 52920.823 25/12/17,02:20:53,03,11,1, 12.0,1,1, 3.756, 10460.599, 481.740, 52920.912 25/12/17,02:20:53,04,11,1, 12.0,1,1, 3.756, 10460.614, 481.820, 52920.948 25/12/17,02:20:53,05,11,1, 12.0,1,1, 3.756, 10460.620, 481.777, 52920.940 25/12/17,02:20:53,06,11,1, 12.0,1,1, 3.756, 10460.580, 481.709, 52920.875 25/12/17,02:20:53,07,11,1, 12.0,1,1, 3.756, 10460.600, 481.748, 52920.837 25/12/17,02:20:53,08,11,1, 12.0,1,1, 3.756, 10460.608, 481.793, 52920.849 25/12/17,02:20:53,09,11,1, 12.0,1,1, 3.756, 10460.602, 481.750, 52920.830 25/12/17,02:20:53,10,11,1, 12.0,1,1, 3.756, 10460.603, 481.711, 52920.891 25/12/17,02:20:53,11,11,1, 12.0,1,1, 3.756, 10460.640, 481.738, 52920.889 25/12/17,02:20:53,12,11,1, 12.0,1,1, 3.756, 10460.638, 481.789, 52920.887 25/12/17,02:20:53,13,11,1, 12.0,1,1, 3.756, 10460.610, 481.730, 52920.885 25/12/17,02:20:53,14,11,1, 12.0,1,1, 3.756, 10460.606, 481.692, 52920.800 25/12/17,02:20:53,15,11,1, 12.0,1,1, 3.756, 10460.607, 481.746, 52920.877 25/12/17,02:20:53,16,11,1, 12.0,1,1, 3.756, 10460.619, 481.789, 52920.927 25/12/17,02:20:53,17,11,1, 12.0,1,1, 3.756, 10460.595, 481.718, 52920.943 25/12/17,02:20:53,18,11,1, 12.0,1,1, 3.756, 10460.580, 481.682, 52920.907 25/12/17,02:20:53,19,11,1, 12.0,1,1, 3.756, 10460.602, 481.758, 52920.896 25/12/17,02:20:54,00,10,1, 11.9,1,1, 3.757, 10460.595, 481.758, 52920.896 25/12/17,02:20:54,01,10,1, 11.9,1,1, 3.757, 10460.581, 481.720, 52920.913 25/12/17,02:20:54,02,10,1, 11.9,1,1, 3.757, 10460.572, 481.683, 52920.844 25/12/17,02:20:54,03,10,1, 11.9,1,1, 3.757, 10460.577, 481.734, 52920.955 25/12/17,02:20:54,04,10,1, 11.9,1,1, 3.757, 10460.555, 481.773, 52921.043 25/12/17,02:20:54,05,10,1, 11.9,1,1, 3.757, 10460.571, 481.700, 52921.066 25/12/17,02:20:54,06,10,1, 11.9,1,1, 3.757, 10460.581, 481.686, 52920.941 25/12/17,02:20:54,07,10,1, 11.9,1,1, 3.757, 10460.610, 481.720, 52920.969 25/12/17,02:20:54,08,10,1, 11.9,1,1, 3.757, 10460.569, 481.725, 52920.956 25/12/17,02:20:54,09,10,1, 11.9,1,1, 3.757, 10460.577, 481.646, 52920.823 25/12/17,02:20:54,10,10,1, 11.9,1,1, 3.757, 10460.565, 481.696, 52920.852 25/12/17,02:20:54,11,10,1, 11.9,1,1, 3.757, 10460.558, 481.783, 52920.851 25/12/17,02:20:54,12,10,1, 11.9,1,1, 3.757, 10460.556, 481.758, 52920.967 25/12/17,02:20:54,13,10,1, 11.9,1,1, 3.757, 10460.534, 481.678, 52920.868 25/12/17,02:20:54,14,10,1, 11.9,1,1, 3.757, 10460.528, 481.697, 52920.898 25/12/17,02:20:54,15,10,1, 11.9,1,1, 3.757, 10460.536, 481.756, 52920.987 25/12/17,02:20:54,16,10,1, 11.9,1,1, 3.757, 10460.521, 481.737, 52920.986 25/12/17,02:20:54,17,10,1, 11.9,1,1, 3.757, 10460.526, 481.688, 52920.874 25/12/17,02:20:54,18,10,1, 11.9,1,1, 3.757, 10460.535, 481.733, 52920.933 25/12/17,02:20:54,19,10,1, 11.9,1,1, 3.757, 10460.547, 481.778, 52921.025 25/12/17,02:20:55,00,10,1, 11.9,1,1, 3.756, 10460.545, 481.778, 52921.025 25/12/17,02:20:55,01,10,1, 11.9,1,1, 3.756, 10460.496, 481.669, 52920.870 25/12/17,02:20:55,02,10,1, 11.9,1,1, 3.756, 10460.525, 481.726, 52920.957 25/12/17,02:20:55,03,10,1, 11.9,1,1, 3.756, 10460.511, 481.782, 52921.009 25/12/17,02:20:55,04,10,1, 11.9,1,1, 3.756, 10460.469, 481.713, 52920.968 25/12/17,02:20:55,05,10,1, 11.9,1,1, 3.756, 10460.451, 481.685, 52920.916 25/12/17,02:20:55,06,10,1, 11.9,1,1, 3.756, 10460.497, 481.720, 52920.940 25/12/17,02:20:55,07,10,1, 11.9,1,1, 3.756, 10460.480, 481.782, 52920.977 25/12/17,02:20:55,08,10,1, 11.9,1,1, 3.756, 10460.457, 481.706, 52920.914 25/12/17,02:20:55,09,10,1, 11.9,1,1, 3.756, 10460.432, 481.692, 52920.947 25/12/17,02:20:55,10,10,1, 11.9,1,1, 3.756, 10460.484, 481.770, 52921.001 25/12/17,02:20:55,11,10,1, 11.9,1,1, 3.756, 10460.473, 481.815, 52921.042 25/12/17,02:20:55,12,10,1, 11.9,1,1, 3.756, 10460.420, 481.732, 52920.978 25/12/17,02:20:55,13,10,1, 11.9,1,1, 3.756, 10460.423, 481.733, 52920.970 25/12/17,02:20:55,14,10,1, 11.9,1,1, 3.756, 10460.435, 481.772, 52921.006 25/12/17,02:20:55,15,10,1, 11.9,1,1, 3.756, 10460.419, 481.789, 52921.034 25/12/17,02:20:55,16,10,1, 11.9,1,1, 3.756, 10460.423, 481.725, 52920.974 25/12/17,02:20:55,17,10,1, 11.9,1,1, 3.756, 10460.427, 481.735, 52920.976 25/12/17,02:20:55,18,10,1, 11.9,1,1, 3.756, 10460.405, 481.817, 52921.020 25/12/17,02:20:55,19,10,1, 11.9,1,1, 3.756, 10460.381, 481.810, 52921.052 25/12/17,02:20:56,00,11,1, 11.9,1,1, 3.755, 10460.378, 481.810, 52921.052 25/12/17,02:20:56,01,11,1, 11.9,1,1, 3.755, 10460.361, 481.751, 52921.028 25/12/17,02:20:56,02,11,1, 11.9,1,1, 3.755, 10460.378, 481.851, 52921.098 25/12/17,02:20:56,03,11,1, 11.9,1,1, 3.755, 10460.367, 481.822, 52921.026 25/12/17,02:20:56,04,11,1, 11.9,1,1, 3.755, 10460.356, 481.791, 52921.015 25/12/17,02:20:56,05,11,1, 11.9,1,1, 3.755, 10460.347, 481.808, 52921.085 25/12/17,02:20:56,06,11,1, 11.9,1,1, 3.755, 10460.345, 481.873, 52921.100 25/12/17,02:20:56,07,11,1, 11.9,1,1, 3.755, 10460.345, 481.812, 52921.035 25/12/17,02:20:56,08,11,1, 11.9,1,1, 3.755, 10460.293, 481.779, 52921.007 25/12/17,02:20:56,09,11,1, 11.9,1,1, 3.755, 10460.317, 481.805, 52921.012 25/12/17,02:20:56,10,11,1, 11.9,1,1, 3.755, 10460.315, 481.891, 52921.135 25/12/17,02:20:56,11,11,1, 11.9,1,1, 3.755, 10460.289, 481.839, 52921.075 25/12/17,02:20:56,12,11,1, 11.9,1,1, 3.755, 10460.269, 481.823, 52921.024 25/12/17,02:20:56,13,11,1, 11.9,1,1, 3.755, 10460.281, 481.864, 52921.022 25/12/17,02:20:56,14,11,1, 11.9,1,1, 3.755, 10460.272, 481.913, 52921.128 25/12/17,02:20:56,15,11,1, 11.9,1,1, 3.755, 10460.251, 481.862, 52921.110 25/12/17,02:20:56,16,11,1, 11.9,1,1, 3.755, 10460.247, 481.840, 52921.047 25/12/17,02:20:56,17,11,1, 11.9,1,1, 3.755, 10460.254, 481.900, 52921.173 25/12/17,02:20:56,18,11,1, 11.9,1,1, 3.755, 10460.252, 481.930, 52921.208 25/12/17,02:20:56,19,11,1, 11.9,1,1, 3.755, 10460.186, 481.881, 52921.123 25/12/17,02:20:57,00,10,1, 12.0,1,1, 3.760, 10460.186, 481.881, 52921.123 25/12/17,02:20:57,01,10,1, 12.0,1,1, 3.760, 10460.210, 481.934, 52921.167 25/12/17,02:20:57,02,10,1, 12.0,1,1, 3.760, 10460.206, 481.924, 52921.179 25/12/17,02:20:57,03,10,1, 12.0,1,1, 3.760, 10460.182, 481.941, 52921.110 25/12/17,02:20:57,04,10,1, 12.0,1,1, 3.760, 10460.154, 481.945, 52921.118 25/12/17,02:20:57,05,10,1, 12.0,1,1, 3.760, 10460.149, 481.960, 52921.204 25/12/17,02:20:57,06,10,1, 12.0,1,1, 3.760, 10460.149, 481.965, 52921.173 25/12/17,02:20:57,07,10,1, 12.0,1,1, 3.760, 10460.127, 481.979, 52921.227 25/12/17,02:20:57,08,10,1, 12.0,1,1, 3.760, 10460.155, 482.003, 52921.180 25/12/17,02:20:57,09,10,1, 12.0,1,1, 3.760, 10460.111, 482.023, 52921.253 25/12/17,02:20:57,10,10,1, 12.0,1,1, 3.760, 10460.100, 482.010, 52921.219 25/12/17,02:20:57,11,10,1, 12.0,1,1, 3.760, 10460.098, 482.001, 52921.199 25/12/17,02:20:57,12,10,1, 12.0,1,1, 3.760, 10460.063, 482.042, 52921.203 25/12/17,02:20:57,13,10,1, 12.0,1,1, 3.760, 10460.050, 482.034, 52921.247 25/12/17,02:20:57,14,10,1, 12.0,1,1, 3.760, 10460.081, 482.061, 52921.260 25/12/17,02:20:57,15,10,1, 12.0,1,1, 3.760, 10460.048, 482.047, 52921.310 25/12/17,02:20:57,16,10,1, 12.0,1,1, 3.760, 10460.017, 482.058, 52921.202 25/12/17,02:20:57,17,10,1, 12.0,1,1, 3.760, 10460.039, 482.076, 52921.236 25/12/17,02:20:57,18,10,1, 12.0,1,1, 3.760, 10460.007, 482.084, 52921.207 25/12/17,02:20:57,19,10,1, 12.0,1,1, 3.760, 10459.989, 482.085, 52921.191 25/12/17,02:20:58,00,11,1, 12.0,1,1, 3.755, 10459.986, 482.085, 52921.191 25/12/17,02:20:58,01,11,1, 12.0,1,1, 3.755, 10459.975, 482.121, 52921.314 25/12/17,02:20:58,02,11,1, 12.0,1,1, 3.755, 10459.939, 482.145, 52921.390 25/12/17,02:20:58,03,11,1, 12.0,1,1, 3.755, 10459.931, 482.122, 52921.305 25/12/17,02:20:58,04,11,1, 12.0,1,1, 3.755, 10459.935, 482.170, 52921.401 25/12/17,02:20:58,05,11,1, 12.0,1,1, 3.755, 10459.898, 482.161, 52921.259 25/12/17,02:20:58,06,11,1, 12.0,1,1, 3.755, 10459.917, 482.181, 52921.344 25/12/17,02:20:58,07,11,1, 12.0,1,1, 3.755, 10459.916, 482.205, 52921.343 25/12/17,02:20:58,08,11,1, 12.0,1,1, 3.755, 10459.897, 482.179, 52921.361 25/12/17,02:20:58,09,11,1, 12.0,1,1, 3.755, 10459.869, 482.184, 52921.304 25/12/17,02:20:58,10,11,1, 12.0,1,1, 3.755, 10459.847, 482.235, 52921.330 25/12/17,02:20:58,11,11,1, 12.0,1,1, 3.755, 10459.844, 482.235, 52921.397 25/12/17,02:20:58,12,11,1, 12.0,1,1, 3.755, 10459.852, 482.237, 52921.371 25/12/17,02:20:58,13,11,1, 12.0,1,1, 3.755, 10459.804, 482.236, 52921.401 25/12/17,02:20:58,14,11,1, 12.0,1,1, 3.755, 10459.790, 482.257, 52921.415 25/12/17,02:20:58,15,11,1, 12.0,1,1, 3.755, 10459.801, 482.273, 52921.384 25/12/17,02:20:58,16,11,1, 12.0,1,1, 3.755, 10459.797, 482.275, 52921.441 25/12/17,02:20:58,17,11,1, 12.0,1,1, 3.755, 10459.767, 482.283, 52921.451 25/12/17,02:20:58,18,11,1, 12.0,1,1, 3.755, 10459.749, 482.286, 52921.408 25/12/17,02:20:58,19,11,1, 12.0,1,1, 3.755, 10459.738, 482.302, 52921.467 25/12/17,02:20:59,00,11,1, 11.9,1,1, 3.751, 10459.735, 482.302, 52921.467 25/12/17,02:20:59,01,11,1, 11.9,1,1, 3.751, 10459.695, 482.346, 52921.442 25/12/17,02:20:59,02,11,1, 11.9,1,1, 3.751, 10459.693, 482.352, 52921.450 25/12/17,02:20:59,03,11,1, 11.9,1,1, 3.751, 10459.665, 482.336, 52921.520 25/12/17,02:20:59,04,11,1, 11.9,1,1, 3.751, 10459.674, 482.376, 52921.430 25/12/17,02:20:59,05,11,1, 11.9,1,1, 3.751, 10459.657, 482.358, 52921.401 25/12/17,02:20:59,06,11,1, 11.9,1,1, 3.751, 10459.632, 482.391, 52921.424 25/12/17,02:20:59,07,11,1, 11.9,1,1, 3.751, 10459.615, 482.416, 52921.447 25/12/17,02:20:59,08,11,1, 11.9,1,1, 3.751, 10459.582, 482.421, 52921.439 25/12/17,02:20:59,09,11,1, 11.9,1,1, 3.751, 10459.606, 482.439, 52921.494 25/12/17,02:20:59,10,11,1, 11.9,1,1, 3.751, 10459.571, 482.432, 52921.544 25/12/17,02:20:59,11,11,1, 11.9,1,1, 3.751, 10459.545, 482.475, 52921.476 25/12/17,02:20:59,12,11,1, 11.9,1,1, 3.751, 10459.546, 482.457, 52921.564 25/12/17,02:20:59,13,11,1, 11.9,1,1, 3.751, 10459.544, 482.495, 52921.531 25/12/17,02:20:59,14,11,1, 11.9,1,1, 3.751, 10459.513, 482.482, 52921.436 25/12/17,02:20:59,15,11,1, 11.9,1,1, 3.751, 10459.519, 482.529, 52921.536 25/12/17,02:20:59,16,11,1, 11.9,1,1, 3.751, 10459.479, 482.518, 52921.455 25/12/17,02:20:59,17,11,1, 11.9,1,1, 3.751, 10459.490, 482.545, 52921.505 25/12/17,02:20:59,18,11,1, 11.9,1,1, 3.751, 10459.470, 482.551, 52921.549 25/12/17,02:20:59,19,11,1, 11.9,1,1, 3.751, 10459.445, 482.570, 52921.514 25/12/17,02:21:00,00,11,1, 11.9,1,1, 3.752, 10459.443, 482.570, 52921.514 25/12/17,02:21:00,01,11,1, 11.9,1,1, 3.752, 10459.424, 482.598, 52921.605 25/12/17,02:21:00,02,11,1, 11.9,1,1, 3.752, 10459.392, 482.645, 52921.565 25/12/17,02:21:00,03,11,1, 11.9,1,1, 3.752, 10459.395, 482.614, 52921.554 25/12/17,02:21:00,04,11,1, 11.9,1,1, 3.752, 10459.349, 482.571, 52921.610 25/12/17,02:21:00,05,11,1, 11.9,1,1, 3.752, 10459.345, 482.651, 52921.668 25/12/17,02:21:00,06,11,1, 11.9,1,1, 3.752, 10459.338, 482.670, 52921.616 25/12/17,02:21:00,07,11,1, 11.9,1,1, 3.752, 10459.298, 482.624, 52921.535 25/12/17,02:21:00,08,11,1, 11.9,1,1, 3.752, 10459.305, 482.638, 52921.534 25/12/17,02:21:00,09,11,1, 11.9,1,1, 3.752, 10459.272, 482.707, 52921.616 25/12/17,02:21:00,10,11,1, 11.9,1,1, 3.752, 10459.273, 482.732, 52921.667 25/12/17,02:21:00,11,11,1, 11.9,1,1, 3.752, 10459.229, 482.694, 52921.635 25/12/17,02:21:00,12,11,1, 11.9,1,1, 3.752, 10459.217, 482.715, 52921.641 25/12/17,02:21:00,13,11,1, 11.9,1,1, 3.752, 10459.240, 482.774, 52921.667 25/12/17,02:21:00,14,11,1, 11.9,1,1, 3.752, 10459.203, 482.834, 52921.727 25/12/17,02:21:00,15,11,1, 11.9,1,1, 3.752, 10459.189, 482.762, 52921.627 25/12/17,02:21:00,16,11,1, 11.9,1,1, 3.752, 10459.175, 482.782, 52921.719 25/12/17,02:21:00,17,11,1, 11.9,1,1, 3.752, 10459.177, 482.858, 52921.756 25/12/17,02:21:00,18,11,1, 11.9,1,1, 3.752, 10459.135, 482.847, 52921.733 25/12/17,02:21:00,19,11,1, 11.9,1,1, 3.752, 10459.114, 482.775, 52921.764 25/12/17,02:21:01,00,10,1, 11.9,1,1, 3.756, 10459.110, 482.775, 52921.764 25/12/17,02:21:01,01,10,1, 11.9,1,1, 3.756, 10459.101, 482.920, 52921.702 25/12/17,02:21:01,02,10,1, 11.9,1,1, 3.756, 10459.062, 482.882, 52921.745 25/12/17,02:21:01,03,10,1, 11.9,1,1, 3.756, 10459.071, 482.843, 52921.697 25/12/17,02:21:01,04,10,1, 11.9,1,1, 3.756, 10459.040, 482.887, 52921.701 25/12/17,02:21:01,05,10,1, 11.9,1,1, 3.756, 10459.050, 482.965, 52921.973 25/12/17,02:21:01,06,10,1, 11.9,1,1, 3.756, 10459.035, 482.913, 52921.751 25/12/17,02:21:01,07,10,1, 11.9,1,1, 3.756, 10458.940, 482.902, 52921.745 25/12/17,02:21:01,08,10,1, 11.9,1,1, 3.756, 10458.969, 482.980, 52921.822 25/12/17,02:21:01,09,10,1, 11.9,1,1, 3.756, 10458.955, 483.030, 52921.841 25/12/17,02:21:01,10,10,1, 11.9,1,1, 3.756, 10458.908, 482.995, 52921.831 25/12/17,02:21:01,11,10,1, 11.9,1,1, 3.756, 10458.907, 482.927, 52921.850 25/12/17,02:21:01,12,10,1, 11.9,1,1, 3.756, 10458.915, 483.021, 52921.868 25/12/17,02:21:01,13,10,1, 11.9,1,1, 3.756, 10458.884, 483.071, 52921.844 25/12/17,02:21:01,14,10,1, 11.9,1,1, 3.756, 10458.858, 483.032, 52921.833 25/12/17,02:21:01,15,10,1, 11.9,1,1, 3.756, 10458.844, 483.027, 52921.811 25/12/17,02:21:01,16,10,1, 11.9,1,1, 3.756, 10458.851, 483.124, 52921.884 25/12/17,02:21:01,17,10,1, 11.9,1,1, 3.756, 10458.822, 483.160, 52921.855 25/12/17,02:21:01,18,10,1, 11.9,1,1, 3.756, 10458.777, 483.081, 52921.880 25/12/17,02:21:01,19,10,1, 11.9,1,1, 3.756, 10458.788, 483.072, 52921.844 25/12/17,02:21:02,00,10,1, 11.8,1,1, 3.756, 10458.784, 483.072, 52921.844 25/12/17,02:21:02,01,10,1, 11.8,1,1, 3.756, 10458.758, 483.183, 52921.978 25/12/17,02:21:02,02,10,1, 11.8,1,1, 3.756, 10458.716, 483.151, 52921.955 25/12/17,02:21:02,03,10,1, 11.8,1,1, 3.756, 10458.707, 483.167, 52921.883 25/12/17,02:21:02,04,10,1, 11.8,1,1, 3.756, 10458.737, 483.275, 52921.952 25/12/17,02:21:02,05,10,1, 11.8,1,1, 3.756, 10458.675, 483.239, 52922.010 25/12/17,02:21:02,06,10,1, 11.8,1,1, 3.756, 10458.634, 483.217, 52921.995 25/12/17,02:21:02,07,10,1, 11.8,1,1, 3.756, 10458.659, 483.282, 52922.031 25/12/17,02:21:02,08,10,1, 11.8,1,1, 3.756, 10458.621, 483.330, 52921.994 25/12/17,02:21:02,09,10,1, 11.8,1,1, 3.756, 10458.600, 483.289, 52921.948 25/12/17,02:21:02,10,10,1, 11.8,1,1, 3.756, 10458.601, 483.266, 52921.951 25/12/17,02:21:02,11,10,1, 11.8,1,1, 3.756, 10458.566, 483.321, 52921.957 25/12/17,02:21:02,12,10,1, 11.8,1,1, 3.756, 10458.578, 483.389, 52922.076 25/12/17,02:21:02,13,10,1, 11.8,1,1, 3.756, 10458.552, 483.355, 52922.029 25/12/17,02:21:02,14,10,1, 11.8,1,1, 3.756, 10458.511, 483.330, 52922.008 25/12/17,02:21:02,15,10,1, 11.8,1,1, 3.756, 10458.532, 483.421, 52922.044 25/12/17,02:21:02,16,10,1, 11.8,1,1, 3.756, 10458.489, 483.469, 52922.088 25/12/17,02:21:02,17,10,1, 11.8,1,1, 3.756, 10458.467, 483.407, 52922.100 25/12/17,02:21:02,18,10,1, 11.8,1,1, 3.756, 10458.459, 483.412, 52922.074 25/12/17,02:21:02,19,10,1, 11.8,1,1, 3.756, 10458.453, 483.493, 52922.154 25/12/17,02:21:03,00,10,1, 11.9,1,1, 3.754, 10458.450, 483.493, 52922.154 25/12/17,02:21:03,01,10,1, 11.9,1,1, 3.754, 10458.384, 483.480, 52922.060 25/12/17,02:21:03,02,10,1, 11.9,1,1, 3.754, 10458.389, 483.484, 52922.106 25/12/17,02:21:03,03,10,1, 11.9,1,1, 3.754, 10458.404, 483.585, 52922.152 25/12/17,02:21:03,04,10,1, 11.9,1,1, 3.754, 10458.364, 483.618, 52922.122 25/12/17,02:21:03,05,10,1, 11.9,1,1, 3.754, 10458.353, 483.527, 52922.146 25/12/17,02:21:03,06,10,1, 11.9,1,1, 3.754, 10458.352, 483.555, 52922.121 25/12/17,02:21:03,07,10,1, 11.9,1,1, 3.754, 10458.343, 483.617, 52922.240 25/12/17,02:21:03,08,10,1, 11.9,1,1, 3.754, 10458.288, 483.669, 52922.196 25/12/17,02:21:03,09,10,1, 11.9,1,1, 3.754, 10458.287, 483.564, 52921.892 25/12/17,02:21:03,10,10,1, 11.9,1,1, 3.754, 10458.236, 483.640, 52922.234 25/12/17,02:21:03,11,10,1, 11.9,1,1, 3.754, 10458.273, 483.722, 52922.283 25/12/17,02:21:03,12,10,1, 11.9,1,1, 3.754, 10458.214, 483.696, 52922.300 25/12/17,02:21:03,13,10,1, 11.9,1,1, 3.754, 10458.188, 483.656, 52922.242 25/12/17,02:21:03,14,10,1, 11.9,1,1, 3.754, 10458.230, 483.711, 52922.266 25/12/17,02:21:03,15,10,1, 11.9,1,1, 3.754, 10458.208, 483.797, 52922.275 25/12/17,02:21:03,16,10,1, 11.9,1,1, 3.754, 10458.187, 483.747, 52922.301 25/12/17,02:21:03,17,10,1, 11.9,1,1, 3.754, 10458.158, 483.720, 52922.194 25/12/17,02:21:03,18,10,1, 11.9,1,1, 3.754, 10458.168, 483.759, 52922.209 25/12/17,02:21:03,19,10,1, 11.9,1,1, 3.754, 10458.146, 483.817, 52922.268 25/12/17,02:21:04,00,11,1, 11.9,1,1, 3.758, 10458.142, 483.817, 52922.268 25/12/17,02:21:04,01,11,1, 11.9,1,1, 3.758, 10458.095, 483.760, 52922.264 25/12/17,02:21:04,02,11,1, 11.9,1,1, 3.758, 10458.096, 483.842, 52922.385 25/12/17,02:21:04,03,11,1, 11.9,1,1, 3.758, 10458.075, 483.896, 52922.377 25/12/17,02:21:04,04,11,1, 11.9,1,1, 3.758, 10458.034, 483.848, 52922.316 25/12/17,02:21:04,05,11,1, 11.9,1,1, 3.758, 10458.018, 483.846, 52922.378 25/12/17,02:21:04,06,11,1, 11.9,1,1, 3.758, 10458.026, 483.926, 52922.422 25/12/17,02:21:04,07,11,1, 11.9,1,1, 3.758, 10457.994, 483.935, 52922.370 25/12/17,02:21:04,08,11,1, 11.9,1,1, 3.758, 10457.977, 483.896, 52922.363 25/12/17,02:21:04,09,11,1, 11.9,1,1, 3.758, 10457.969, 483.899, 52922.384 25/12/17,02:21:04,10,11,1, 11.9,1,1, 3.758, 10457.987, 484.003, 52922.433 25/12/17,02:21:04,11,11,1, 11.9,1,1, 3.758, 10457.937, 483.991, 52922.401 25/12/17,02:21:04,12,11,1, 11.9,1,1, 3.758, 10457.901, 483.947, 52922.278 25/12/17,02:21:04,13,11,1, 11.9,1,1, 3.758, 10457.919, 483.964, 52922.431 25/12/17,02:21:04,14,11,1, 11.9,1,1, 3.758, 10457.874, 484.042, 52922.530 25/12/17,02:21:04,15,11,1, 11.9,1,1, 3.758, 10457.852, 484.030, 52922.438 25/12/17,02:21:04,16,11,1, 11.9,1,1, 3.758, 10457.861, 484.000, 52922.480 25/12/17,02:21:04,17,11,1, 11.9,1,1, 3.758, 10457.844, 484.061, 52922.533 25/12/17,02:21:04,18,11,1, 11.9,1,1, 3.758, 10457.858, 484.149, 52922.624 25/12/17,02:21:04,19,11,1, 11.9,1,1, 3.758, 10457.814, 484.117, 52922.505 25/12/17,02:21:05,00,11,1, 11.9,1,1, 3.751, 10457.808, 484.117, 52922.505 25/12/17,02:21:05,01,11,1, 11.9,1,1, 3.751, 10457.788, 484.136, 52922.569 25/12/17,02:21:05,02,11,1, 11.9,1,1, 3.751, 10457.803, 484.201, 52922.607 25/12/17,02:21:05,03,11,1, 11.9,1,1, 3.751, 10457.742, 484.136, 52922.606 25/12/17,02:21:05,04,11,1, 11.9,1,1, 3.751, 10457.758, 484.143, 52922.473 25/12/17,02:21:05,05,11,1, 11.9,1,1, 3.751, 10457.734, 484.210, 52922.536 25/12/17,02:21:05,06,11,1, 11.9,1,1, 3.751, 10457.719, 484.253, 52922.630 25/12/17,02:21:05,07,11,1, 11.9,1,1, 3.751, 10457.680, 484.167, 52922.582 25/12/17,02:21:05,08,11,1, 11.9,1,1, 3.751, 10457.677, 484.176, 52922.608 25/12/17,02:21:05,09,11,1, 11.9,1,1, 3.751, 10457.659, 484.274, 52922.685 25/12/17,02:21:05,10,11,1, 11.9,1,1, 3.751, 10457.645, 484.293, 52922.683 25/12/17,02:21:05,11,11,1, 11.9,1,1, 3.751, 10457.639, 484.251, 52922.625 25/12/17,02:21:05,12,11,1, 11.9,1,1, 3.751, 10457.617, 484.273, 52922.586 25/12/17,02:21:05,13,11,1, 11.9,1,1, 3.751, 10457.608, 484.343, 52922.685 25/12/17,02:21:05,14,11,1, 11.9,1,1, 3.751, 10457.576, 484.333, 52922.635 25/12/17,02:21:05,15,11,1, 11.9,1,1, 3.751, 10457.554, 484.306, 52922.628 25/12/17,02:21:05,16,11,1, 11.9,1,1, 3.751, 10457.555, 484.356, 52922.714 25/12/17,02:21:05,17,11,1, 11.9,1,1, 3.751, 10457.565, 484.438, 52922.727 25/12/17,02:21:05,18,11,1, 11.9,1,1, 3.751, 10457.529, 484.408, 52922.705 25/12/17,02:21:05,19,11,1, 11.9,1,1, 3.751, 10457.496, 484.371, 52922.621 25/12/17,02:21:06,00,11,1, 12.0,1,1, 3.754, 10457.491, 484.371, 52922.621 25/12/17,02:21:06,01,11,1, 12.0,1,1, 3.754, 10457.478, 484.492, 52922.766 25/12/17,02:21:06,02,11,1, 12.0,1,1, 3.754, 10457.465, 484.432, 52922.767 25/12/17,02:21:06,03,11,1, 12.0,1,1, 3.754, 10457.426, 484.417, 52922.753 25/12/17,02:21:06,04,11,1, 12.0,1,1, 3.754, 10457.430, 484.491, 52922.844 25/12/17,02:21:06,05,11,1, 12.0,1,1, 3.754, 10457.417, 484.534, 52922.875 25/12/17,02:21:06,06,11,1, 12.0,1,1, 3.754, 10457.363, 484.480, 52922.754 25/12/17,02:21:06,07,11,1, 12.0,1,1, 3.754, 10457.362, 484.457, 52922.764 25/12/17,02:21:06,08,11,1, 12.0,1,1, 3.754, 10457.365, 484.561, 52922.769 25/12/17,02:21:06,09,11,1, 12.0,1,1, 3.754, 10457.336, 484.587, 52922.817 25/12/17,02:21:06,10,11,1, 12.0,1,1, 3.754, 10457.312, 484.535, 52922.858 25/12/17,02:21:06,11,11,1, 12.0,1,1, 3.754, 10457.292, 484.537, 52922.845 25/12/17,02:21:06,12,11,1, 12.0,1,1, 3.754, 10457.300, 484.616, 52922.872 25/12/17,02:21:06,13,11,1, 12.0,1,1, 3.754, 10457.268, 484.653, 52922.922 25/12/17,02:21:06,14,11,1, 12.0,1,1, 3.754, 10457.229, 484.589, 52923.087 25/12/17,02:21:06,15,11,1, 12.0,1,1, 3.754, 10457.240, 484.588, 52922.809 25/12/17,02:21:06,16,11,1, 12.0,1,1, 3.754, 10457.251, 484.665, 52923.011 25/12/17,02:21:06,17,11,1, 12.0,1,1, 3.754, 10457.193, 484.672, 52922.948 25/12/17,02:21:06,18,11,1, 12.0,1,1, 3.754, 10457.183, 484.616, 52922.898 25/12/17,02:21:06,19,11,1, 12.0,1,1, 3.754, 10457.172, 484.640, 52922.943 25/12/17,02:21:07,00,11,1, 11.9,1,1, 3.759, 10457.165, 484.640, 52922.943 25/12/17,02:21:07,01,11,1, 11.9,1,1, 3.759, 10457.139, 484.700, 52922.875 25/12/17,02:21:07,02,11,1, 11.9,1,1, 3.759, 10457.118, 484.665, 52922.914 25/12/17,02:21:07,03,11,1, 11.9,1,1, 3.759, 10457.098, 484.720, 52923.002 25/12/17,02:21:07,04,11,1, 11.9,1,1, 3.759, 10457.101, 484.777, 52922.960 25/12/17,02:21:07,05,11,1, 11.9,1,1, 3.759, 10457.080, 484.748, 52922.929 25/12/17,02:21:07,06,11,1, 11.9,1,1, 3.759, 10457.023, 484.673, 52922.879 25/12/17,02:21:07,07,11,1, 11.9,1,1, 3.759, 10457.028, 484.780, 52922.936 25/12/17,02:21:07,08,11,1, 11.9,1,1, 3.759, 10457.038, 484.813, 52922.976 25/12/17,02:21:07,09,11,1, 11.9,1,1, 3.759, 10456.995, 484.732, 52923.042 25/12/17,02:21:07,10,11,1, 11.9,1,1, 3.759, 10456.956, 484.775, 52923.025 25/12/17,02:21:07,11,11,1, 11.9,1,1, 3.759, 10456.980, 484.847, 52923.062 25/12/17,02:21:07,12,11,1, 11.9,1,1, 3.759, 10456.955, 484.871, 52923.047 25/12/17,02:21:07,13,11,1, 11.9,1,1, 3.759, 10456.928, 484.837, 52923.057 25/12/17,02:21:07,14,11,1, 11.9,1,1, 3.759, 10456.917, 484.804, 52922.960 25/12/17,02:21:07,15,11,1, 11.9,1,1, 3.759, 10456.909, 484.872, 52923.057 25/12/17,02:21:07,16,11,1, 11.9,1,1, 3.759, 10456.907, 484.886, 52923.027 25/12/17,02:21:07,17,11,1, 11.9,1,1, 3.759, 10456.851, 484.833, 52923.026 25/12/17,02:21:07,18,11,1, 11.9,1,1, 3.759, 10456.837, 484.817, 52923.061 25/12/17,02:21:07,19,11,1, 11.9,1,1, 3.759, 10456.838, 484.947, 52923.126 25/12/17,02:21:08,00,11,1, 11.9,1,1, 3.754, 10456.831, 484.947, 52923.126 25/12/17,02:21:08,01,11,1, 11.9,1,1, 3.754, 10456.787, 484.836, 52923.094 25/12/17,02:21:08,02,11,1, 11.9,1,1, 3.754, 10456.770, 484.895, 52923.109 25/12/17,02:21:08,03,11,1, 11.9,1,1, 3.754, 10456.773, 484.945, 52923.162 25/12/17,02:21:08,04,11,1, 11.9,1,1, 3.754, 10456.738, 484.938, 52923.157 25/12/17,02:21:08,05,11,1, 11.9,1,1, 3.754, 10456.690, 484.865, 52923.119 25/12/17,02:21:08,06,11,1, 11.9,1,1, 3.754, 10456.722, 484.937, 52923.115 25/12/17,02:21:08,07,11,1, 11.9,1,1, 3.754, 10456.689, 484.993, 52923.112 25/12/17,02:21:08,08,11,1, 11.9,1,1, 3.754, 10456.663, 484.943, 52923.100 25/12/17,02:21:08,09,11,1, 11.9,1,1, 3.754, 10456.636, 484.917, 52923.176 25/12/17,02:21:08,10,11,1, 11.9,1,1, 3.754, 10456.658, 484.974, 52923.173 25/12/17,02:21:08,11,11,1, 11.9,1,1, 3.754, 10456.638, 485.055, 52923.261 25/12/17,02:21:08,12,11,1, 11.9,1,1, 3.754, 10456.569, 484.983, 52923.187 25/12/17,02:21:08,13,11,1, 11.9,1,1, 3.754, 10456.568, 484.955, 52923.158 25/12/17,02:21:08,14,11,1, 11.9,1,1, 3.754, 10456.581, 485.022, 52923.242 25/12/17,02:21:08,15,11,1, 11.9,1,1, 3.754, 10456.559, 485.030, 52923.204 25/12/17,02:21:08,16,11,1, 11.9,1,1, 3.754, 10456.526, 484.952, 52923.189 25/12/17,02:21:08,17,11,1, 11.9,1,1, 3.754, 10456.514, 484.976, 52923.139 25/12/17,02:21:08,18,11,1, 11.9,1,1, 3.754, 10456.523, 485.077, 52923.247 25/12/17,02:21:08,19,11,1, 11.9,1,1, 3.754, 10456.505, 485.068, 52923.187 25/12/17,02:21:09,00,11,1, 12.0,1,1, 3.755, 10456.498, 485.068, 52923.187 25/12/17,02:21:09,01,11,1, 12.0,1,1, 3.755, 10456.431, 485.005, 52923.180 25/12/17,02:21:09,02,11,1, 12.0,1,1, 3.755, 10456.434, 485.081, 52923.186 25/12/17,02:21:09,03,11,1, 12.0,1,1, 3.755, 10456.423, 485.074, 52923.232 25/12/17,02:21:09,04,11,1, 12.0,1,1, 3.755, 10456.362, 484.991, 52923.200 25/12/17,02:21:09,05,11,1, 12.0,1,1, 3.755, 10456.375, 485.060, 52923.288 25/12/17,02:21:09,06,11,1, 12.0,1,1, 3.755, 10456.371, 485.105, 52923.261 25/12/17,02:21:09,07,11,1, 12.0,1,1, 3.755, 10456.338, 485.045, 52923.302 25/12/17,02:21:09,08,11,1, 12.0,1,1, 3.755, 10456.315, 485.022, 52923.239 25/12/17,02:21:09,09,11,1, 12.0,1,1, 3.755, 10456.280, 485.069, 52923.322 25/12/17,02:21:09,10,11,1, 12.0,1,1, 3.755, 10456.276, 485.113, 52923.341 25/12/17,02:21:09,11,11,1, 12.0,1,1, 3.755, 10456.251, 485.067, 52923.258 25/12/17,02:21:09,12,11,1, 12.0,1,1, 3.755, 10456.214, 485.030, 52923.309 25/12/17,02:21:09,13,11,1, 12.0,1,1, 3.755, 10456.247, 485.132, 52923.310 25/12/17,02:21:09,14,11,1, 12.0,1,1, 3.755, 10456.250, 485.140, 52923.300 25/12/17,02:21:09,15,11,1, 12.0,1,1, 3.755, 10456.166, 485.072, 52923.285 25/12/17,02:21:09,16,11,1, 12.0,1,1, 3.755, 10456.175, 485.051, 52923.246 25/12/17,02:21:09,17,11,1, 12.0,1,1, 3.755, 10456.168, 485.133, 52923.324 25/12/17,02:21:09,18,11,1, 12.0,1,1, 3.755, 10456.143, 485.137, 52923.300 25/12/17,02:21:09,19,11,1, 12.0,1,1, 3.755, 10456.096, 485.093, 52923.348 25/12/17,02:21:10,00,11,1, 11.9,1,1, 3.754, 10456.089, 485.093, 52923.348 25/12/17,02:21:10,01,11,1, 11.9,1,1, 3.754, 10456.079, 485.184, 52923.374 25/12/17,02:21:10,02,11,1, 11.9,1,1, 3.754, 10456.075, 485.162, 52923.346 25/12/17,02:21:10,03,11,1, 11.9,1,1, 3.754, 10456.006, 485.055, 52923.316 25/12/17,02:21:10,04,11,1, 11.9,1,1, 3.754, 10456.034, 485.102, 52923.330 25/12/17,02:21:10,05,11,1, 11.9,1,1, 3.754, 10456.035, 485.162, 52923.355 25/12/17,02:21:10,06,11,1, 11.9,1,1, 3.754, 10455.990, 485.160, 52923.410 25/12/17,02:21:10,07,11,1, 11.9,1,1, 3.754, 10455.970, 485.112, 52923.355 25/12/17,02:21:10,08,11,1, 11.9,1,1, 3.754, 10455.981, 485.148, 52923.319 25/12/17,02:21:10,09,11,1, 11.9,1,1, 3.754, 10455.970, 485.191, 52923.399 25/12/17,02:21:10,10,11,1, 11.9,1,1, 3.754, 10455.923, 485.144, 52923.393 25/12/17,02:21:10,11,11,1, 11.9,1,1, 3.754, 10455.914, 485.104, 52923.354 25/12/17,02:21:10,12,11,1, 11.9,1,1, 3.754, 10455.892, 485.171, 52923.468 25/12/17,02:21:10,13,11,1, 11.9,1,1, 3.754, 10455.895, 485.212, 52923.488 25/12/17,02:21:10,14,11,1, 11.9,1,1, 3.754, 10455.868, 485.137, 52923.386 25/12/17,02:21:10,15,11,1, 11.9,1,1, 3.754, 10455.861, 485.118, 52923.368 25/12/17,02:21:10,16,11,1, 11.9,1,1, 3.754, 10455.878, 485.194, 52923.428 25/12/17,02:21:10,17,11,1, 11.9,1,1, 3.754, 10455.836, 485.196, 52923.443 25/12/17,02:21:10,18,11,1, 11.9,1,1, 3.754, 10455.805, 485.136, 52923.473 25/12/17,02:21:10,19,11,1, 11.9,1,1, 3.754, 10455.798, 485.129, 52923.451 25/12/17,02:21:11,00,11,1, 11.9,1,1, 3.753, 10455.797, 485.129, 52923.451 25/12/17,02:21:11,01,11,1, 11.9,1,1, 3.753, 10455.719, 485.184, 52923.446 25/12/17,02:21:11,02,11,1, 11.9,1,1, 3.753, 10455.731, 485.144, 52923.476 25/12/17,02:21:11,03,11,1, 11.9,1,1, 3.753, 10455.732, 485.154, 52923.368 25/12/17,02:21:11,04,11,1, 11.9,1,1, 3.753, 10455.694, 485.189, 52923.466 25/12/17,02:21:11,05,11,1, 11.9,1,1, 3.753, 10455.662, 485.170, 52923.542 25/12/17,02:21:11,06,11,1, 11.9,1,1, 3.753, 10455.668, 485.095, 52923.411 25/12/17,02:21:11,07,11,1, 11.9,1,1, 3.753, 10455.669, 485.141, 52923.441 25/12/17,02:21:11,08,11,1, 11.9,1,1, 3.753, 10455.658, 485.223, 52923.566 25/12/17,02:21:11,09,11,1, 11.9,1,1, 3.753, 10455.631, 485.161, 52923.497 25/12/17,02:21:11,10,11,1, 11.9,1,1, 3.753, 10455.573, 485.125, 52923.487 25/12/17,02:21:11,11,11,1, 11.9,1,1, 3.753, 10455.591, 485.137, 52923.545 25/12/17,02:21:11,12,11,1, 11.9,1,1, 3.753, 10455.596, 485.209, 52923.448 25/12/17,02:21:11,13,11,1, 11.9,1,1, 3.753, 10455.576, 485.148, 52923.496 25/12/17,02:21:11,14,11,1, 11.9,1,1, 3.753, 10455.550, 485.142, 52923.450 25/12/17,02:21:11,15,11,1, 11.9,1,1, 3.753, 10455.577, 485.174, 52923.559 25/12/17,02:21:11,16,11,1, 11.9,1,1, 3.753, 10455.539, 485.196, 52923.457 25/12/17,02:21:11,17,11,1, 11.9,1,1, 3.753, 10455.507, 485.141, 52923.422 25/12/17,02:21:11,18,11,1, 11.9,1,1, 3.753, 10455.503, 485.128, 52923.419 25/12/17,02:21:11,19,11,1, 11.9,1,1, 3.753, 10455.517, 485.199, 52923.506 25/12/17,02:21:12,00,11,1, 11.9,1,1, 3.756, 10455.513, 485.199, 52923.506 25/12/17,02:21:12,01,11,1, 11.9,1,1, 3.756, 10455.431, 485.153, 52923.601 25/12/17,02:21:12,02,11,1, 11.9,1,1, 3.756, 10455.451, 485.143, 52923.597 25/12/17,02:21:12,03,11,1, 11.9,1,1, 3.756, 10455.444, 485.182, 52923.511 25/12/17,02:21:12,04,11,1, 11.9,1,1, 3.756, 10455.439, 485.192, 52923.595 25/12/17,02:21:12,05,11,1, 11.9,1,1, 3.756, 10455.406, 485.105, 52923.463 25/12/17,02:21:12,06,11,1, 11.9,1,1, 3.756, 10455.365, 485.130, 52923.546 25/12/17,02:21:12,07,11,1, 11.9,1,1, 3.756, 10455.398, 485.200, 52923.632 25/12/17,02:21:12,08,11,1, 11.9,1,1, 3.756, 10455.370, 485.198, 52923.551 25/12/17,02:21:12,09,11,1, 11.9,1,1, 3.756, 10455.332, 485.127, 52923.505 25/12/17,02:21:12,10,11,1, 11.9,1,1, 3.756, 10455.343, 485.133, 52923.474 25/12/17,02:21:12,11,11,1, 11.9,1,1, 3.756, 10455.326, 485.234, 52923.562 25/12/17,02:21:12,12,11,1, 11.9,1,1, 3.756, 10455.280, 485.180, 52923.522 25/12/17,02:21:12,13,11,1, 11.9,1,1, 3.756, 10455.280, 485.121, 52923.606 25/12/17,02:21:12,14,11,1, 11.9,1,1, 3.756, 10455.308, 485.172, 52923.637 25/12/17,02:21:12,15,11,1, 11.9,1,1, 3.756, 10455.300, 485.221, 52923.648 25/12/17,02:21:12,16,11,1, 11.9,1,1, 3.756, 10455.281, 485.177, 52923.577 25/12/17,02:21:12,17,11,1, 11.9,1,1, 3.756, 10455.226, 485.098, 52923.534 25/12/17,02:21:12,18,11,1, 11.9,1,1, 3.756, 10455.260, 485.193, 52923.600 25/12/17,02:21:12,19,11,1, 11.9,1,1, 3.756, 10455.234, 485.219, 52923.618 25/12/17,02:21:13,00,11,1, 12.0,1,1, 3.755, 10455.229, 485.219, 52923.618 25/12/17,02:21:13,01,11,1, 12.0,1,1, 3.755, 10455.187, 485.108, 52923.459 25/12/17,02:21:13,02,11,1, 12.0,1,1, 3.755, 10455.223, 485.199, 52923.595 25/12/17,02:21:13,03,11,1, 12.0,1,1, 3.755, 10455.161, 485.227, 52923.518 25/12/17,02:21:13,04,11,1, 12.0,1,1, 3.755, 10455.165, 485.149, 52923.602 25/12/17,02:21:13,05,11,1, 12.0,1,1, 3.755, 10455.145, 485.131, 52923.543 25/12/17,02:21:13,06,11,1, 12.0,1,1, 3.755, 10455.181, 485.189, 52923.575 25/12/17,02:21:13,07,11,1, 12.0,1,1, 3.755, 10455.149, 485.211, 52923.656 25/12/17,02:21:13,08,11,1, 12.0,1,1, 3.755, 10455.134, 485.119, 52923.606 25/12/17,02:21:13,09,11,1, 12.0,1,1, 3.755, 10455.124, 485.106, 52923.582 25/12/17,02:21:13,10,11,1, 12.0,1,1, 3.755, 10455.135, 485.210, 52923.638 25/12/17,02:21:13,11,11,1, 12.0,1,1, 3.755, 10455.099, 485.190, 52923.682 25/12/17,02:21:13,12,11,1, 12.0,1,1, 3.755, 10455.091, 485.130, 52923.569 25/12/17,02:21:13,13,11,1, 12.0,1,1, 3.755, 10455.093, 485.161, 52923.604 25/12/17,02:21:13,14,11,1, 12.0,1,1, 3.755, 10455.097, 485.205, 52923.648 25/12/17,02:21:13,15,11,1, 12.0,1,1, 3.755, 10455.075, 485.209, 52923.632 25/12/17,02:21:13,16,11,1, 12.0,1,1, 3.755, 10455.062, 485.133, 52923.648 25/12/17,02:21:13,17,11,1, 12.0,1,1, 3.755, 10455.064, 485.149, 52923.630 25/12/17,02:21:13,18,11,1, 12.0,1,1, 3.755, 10455.074, 485.222, 52923.663 25/12/17,02:21:13,19,11,1, 12.0,1,1, 3.755, 10455.044, 485.175, 52923.582 25/12/17,02:21:14,00,11,1, 11.9,1,1, 3.754, 10455.037, 485.175, 52923.582 25/12/17,02:21:14,01,11,1, 11.9,1,1, 3.754, 10455.034, 485.159, 52923.650 25/12/17,02:21:14,02,11,1, 11.9,1,1, 3.754, 10455.053, 485.223, 52923.653 25/12/17,02:21:14,03,11,1, 11.9,1,1, 3.754, 10455.005, 485.197, 52923.615 25/12/17,02:21:14,04,11,1, 11.9,1,1, 3.754, 10454.982, 485.117, 52923.550 25/12/17,02:21:14,05,11,1, 11.9,1,1, 3.754, 10454.998, 485.168, 52923.617 25/12/17,02:21:14,06,11,1, 11.9,1,1, 3.754, 10455.004, 485.204, 52923.662 25/12/17,02:21:14,07,11,1, 11.9,1,1, 3.754, 10454.966, 485.132, 52923.593 25/12/17,02:21:14,08,11,1, 11.9,1,1, 3.754, 10454.988, 485.123, 52923.600 25/12/17,02:21:14,09,11,1, 11.9,1,1, 3.754, 10454.989, 485.150, 52923.603 25/12/17,02:21:14,10,11,1, 11.9,1,1, 3.754, 10454.975, 485.204, 52923.529 25/12/17,02:21:14,11,11,1, 11.9,1,1, 3.754, 10454.925, 485.129, 52923.604 25/12/17,02:21:14,12,11,1, 11.9,1,1, 3.754, 10454.935, 485.106, 52923.590 25/12/17,02:21:14,13,11,1, 11.9,1,1, 3.754, 10454.952, 485.161, 52923.656 25/12/17,02:21:14,14,11,1, 11.9,1,1, 3.754, 10454.950, 485.196, 52923.680 25/12/17,02:21:14,15,11,1, 11.9,1,1, 3.754, 10454.891, 485.131, 52923.683 25/12/17,02:21:14,16,11,1, 11.9,1,1, 3.754, 10454.923, 485.112, 52923.687 25/12/17,02:21:14,17,11,1, 11.9,1,1, 3.754, 10454.952, 485.182, 52923.687 25/12/17,02:21:14,18,11,1, 11.9,1,1, 3.754, 10454.932, 485.157, 52923.652 25/12/17,02:21:14,19,11,1, 11.9,1,1, 3.754, 10454.887, 485.099, 52923.567 25/12/17,02:21:15,00,11,1, 12.0,1,1, 3.752, 10454.879, 485.099, 52923.567 25/12/17,02:21:15,01,11,1, 12.0,1,1, 3.752, 10454.903, 485.183, 52923.735 25/12/17,02:21:15,02,11,1, 12.0,1,1, 3.752, 10454.905, 485.143, 52923.634 25/12/17,02:21:15,03,11,1, 12.0,1,1, 3.752, 10454.885, 485.100, 52923.660 25/12/17,02:21:15,04,11,1, 12.0,1,1, 3.752, 10454.907, 485.111, 52923.690 25/12/17,02:21:15,05,11,1, 12.0,1,1, 3.752, 10454.903, 485.165, 52923.672 25/12/17,02:21:15,06,11,1, 12.0,1,1, 3.752, 10454.860, 485.137, 52923.680 25/12/17,02:21:15,07,11,1, 12.0,1,1, 3.752, 10454.851, 485.080, 52923.654 25/12/17,02:21:15,08,11,1, 12.0,1,1, 3.752, 10454.873, 485.107, 52923.628 25/12/17,02:21:15,09,11,1, 12.0,1,1, 3.752, 10454.875, 485.192, 52923.722 25/12/17,02:21:15,10,11,1, 12.0,1,1, 3.752, 10454.858, 485.132, 52923.698 25/12/17,02:21:15,11,11,1, 12.0,1,1, 3.752, 10454.863, 485.076, 52923.680 25/12/17,02:21:15,12,11,1, 12.0,1,1, 3.752, 10454.868, 485.138, 52923.621 25/12/17,02:21:15,13,11,1, 12.0,1,1, 3.752, 10454.884, 485.149, 52923.719 25/12/17,02:21:15,14,11,1, 12.0,1,1, 3.752, 10454.849, 485.089, 52923.587 25/12/17,02:21:15,15,11,1, 12.0,1,1, 3.752, 10454.819, 485.081, 52923.627 25/12/17,02:21:15,16,11,1, 12.0,1,1, 3.752, 10454.863, 485.173, 52923.659 25/12/17,02:21:15,17,11,1, 12.0,1,1, 3.752, 10454.860, 485.179, 52923.702 25/12/17,02:21:15,18,11,1, 12.0,1,1, 3.752, 10454.830, 485.102, 52923.654 25/12/17,02:21:15,19,11,1, 12.0,1,1, 3.752, 10454.850, 485.065, 52923.651 25/12/17,02:21:16,00,11,1, 11.9,1,1, 3.753, 10454.845, 485.065, 52923.651 25/12/17,02:21:16,01,11,1, 11.9,1,1, 3.753, 10454.838, 485.147, 52923.769 25/12/17,02:21:16,02,11,1, 11.9,1,1, 3.753, 10454.833, 485.070, 52923.694 25/12/17,02:21:16,03,11,1, 11.9,1,1, 3.753, 10454.840, 485.085, 52923.744 25/12/17,02:21:16,04,11,1, 11.9,1,1, 3.753, 10454.815, 485.150, 52923.771 25/12/17,02:21:16,05,11,1, 11.9,1,1, 3.753, 10454.830, 485.139, 52923.739 25/12/17,02:21:16,06,11,1, 11.9,1,1, 3.753, 10454.828, 485.058, 52923.645 25/12/17,02:21:16,07,11,1, 11.9,1,1, 3.753, 10454.820, 485.091, 52923.630 25/12/17,02:21:16,08,11,1, 11.9,1,1, 3.753, 10454.846, 485.153, 52923.680 25/12/17,02:21:16,09,11,1, 11.9,1,1, 3.753, 10454.827, 485.110, 52923.665 25/12/17,02:21:16,10,11,1, 11.9,1,1, 3.753, 10454.811, 485.056, 52923.649 25/12/17,02:21:16,11,11,1, 11.9,1,1, 3.753, 10454.838, 485.095, 52923.748 25/12/17,02:21:16,12,11,1, 11.9,1,1, 3.753, 10454.831, 485.143, 52923.797 25/12/17,02:21:16,13,11,1, 11.9,1,1, 3.753, 10454.816, 485.108, 52923.663 25/12/17,02:21:16,14,11,1, 11.9,1,1, 3.753, 10454.824, 485.062, 52923.704 25/12/17,02:21:16,15,11,1, 11.9,1,1, 3.753, 10454.839, 485.126, 52923.754 25/12/17,02:21:16,16,11,1, 11.9,1,1, 3.753, 10454.857, 485.167, 52923.749 25/12/17,02:21:16,17,11,1, 11.9,1,1, 3.753, 10454.846, 485.114, 52923.659 25/12/17,02:21:16,18,11,1, 11.9,1,1, 3.753, 10454.835, 485.073, 52923.711 25/12/17,02:21:16,19,11,1, 11.9,1,1, 3.753, 10454.862, 485.155, 52923.779 25/12/17,02:21:17,00,11,1, 11.9,1,1, 3.752, 10454.862, 485.155, 52923.779 25/12/17,02:21:17,01,11,1, 11.9,1,1, 3.752, 10454.834, 485.091, 52923.633 25/12/17,02:21:17,02,11,1, 11.9,1,1, 3.752, 10454.855, 485.070, 52923.680 25/12/17,02:21:17,03,11,1, 11.9,1,1, 3.752, 10454.848, 485.139, 52923.813 25/12/17,02:21:17,04,11,1, 11.9,1,1, 3.752, 10454.858, 485.145, 52923.838 25/12/17,02:21:17,05,11,1, 11.9,1,1, 3.752, 10454.817, 485.075, 52923.767 25/12/17,02:21:17,06,11,1, 11.9,1,1, 3.752, 10454.825, 485.058, 52923.733 25/12/17,02:21:17,07,11,1, 11.9,1,1, 3.752, 10454.865, 485.140, 52923.786 25/12/17,02:21:17,08,11,1, 11.9,1,1, 3.752, 10454.836, 485.116, 52923.794 25/12/17,02:21:17,09,11,1, 11.9,1,1, 3.752, 10454.826, 485.054, 52923.789 25/12/17,02:21:17,10,11,1, 11.9,1,1, 3.752, 10454.832, 485.082, 52923.741 25/12/17,02:21:17,11,11,1, 11.9,1,1, 3.752, 10454.845, 485.150, 52923.817 25/12/17,02:21:17,12,11,1, 11.9,1,1, 3.752, 10454.842, 485.120, 52923.765 25/12/17,02:21:17,13,11,1, 11.9,1,1, 3.752, 10454.818, 485.028, 52923.676 25/12/17,02:21:17,14,11,1, 11.9,1,1, 3.752, 10454.826, 485.053, 52923.738 25/12/17,02:21:17,15,11,1, 11.9,1,1, 3.752, 10454.857, 485.140, 52923.738 25/12/17,02:21:17,16,11,1, 11.9,1,1, 3.752, 10454.837, 485.100, 52923.702 25/12/17,02:21:17,17,11,1, 11.9,1,1, 3.752, 10454.818, 485.050, 52923.757 25/12/17,02:21:17,18,11,1, 11.9,1,1, 3.752, 10454.857, 485.079, 52923.773 25/12/17,02:21:17,19,11,1, 11.9,1,1, 3.752, 10454.828, 485.149, 52923.813 25/12/17,02:21:18,00,11,1, 11.9,1,1, 3.756, 10454.820, 485.149, 52923.813 25/12/17,02:21:18,01,11,1, 11.9,1,1, 3.756, 10454.833, 485.028, 52923.698 25/12/17,02:21:18,02,11,1, 11.9,1,1, 3.756, 10454.859, 485.063, 52923.765 25/12/17,02:21:18,03,11,1, 11.9,1,1, 3.756, 10454.847, 485.133, 52923.857 25/12/17,02:21:18,04,11,1, 11.9,1,1, 3.756, 10454.815, 485.031, 52923.753 25/12/17,02:21:18,05,11,1, 11.9,1,1, 3.756, 10454.814, 485.028, 52923.812 25/12/17,02:21:18,06,11,1, 11.9,1,1, 3.756, 10454.874, 485.090, 52923.766 25/12/17,02:21:18,07,11,1, 11.9,1,1, 3.756, 10454.854, 485.108, 52923.800 25/12/17,02:21:18,08,11,1, 11.9,1,1, 3.756, 10454.837, 485.036, 52923.741 25/12/17,02:21:18,09,11,1, 11.9,1,1, 3.756, 10454.822, 485.015, 52923.751 25/12/17,02:21:18,10,11,1, 11.9,1,1, 3.756, 10454.846, 485.114, 52923.832 25/12/17,02:21:18,11,11,1, 11.9,1,1, 3.756, 10454.838, 485.112, 52923.839 25/12/17,02:21:18,12,11,1, 11.9,1,1, 3.756, 10454.830, 485.012, 52923.785 25/12/17,02:21:18,13,11,1, 11.9,1,1, 3.756, 10454.842, 485.034, 52923.851 25/12/17,02:21:18,14,11,1, 11.9,1,1, 3.756, 10454.842, 485.068, 52923.855 25/12/17,02:21:18,15,11,1, 11.9,1,1, 3.756, 10454.839, 485.057, 52923.803 25/12/17,02:21:18,16,11,1, 11.9,1,1, 3.756, 10454.816, 485.021, 52923.741 25/12/17,02:21:18,17,11,1, 11.9,1,1, 3.756, 10454.834, 485.037, 52923.826 25/12/17,02:21:18,18,11,1, 11.9,1,1, 3.756, 10454.820, 485.101, 52923.847 25/12/17,02:21:18,19,11,1, 11.9,1,1, 3.756, 10454.802, 485.053, 52923.856 25/12/17,02:21:19,00,10,1, 11.9,1,1, 3.754, 10454.795, 485.053, 52923.856 25/12/17,02:21:19,01,10,1, 11.9,1,1, 3.754, 10454.819, 485.018, 52923.831 25/12/17,02:21:19,02,10,1, 11.9,1,1, 3.754, 10454.789, 485.068, 52923.895 25/12/17,02:21:19,03,10,1, 11.9,1,1, 3.754, 10454.786, 485.029, 52923.813 25/12/17,02:21:19,04,10,1, 11.9,1,1, 3.754, 10454.775, 485.014, 52923.850 25/12/17,02:21:19,05,10,1, 11.9,1,1, 3.754, 10454.782, 485.033, 52923.917 25/12/17,02:21:19,06,10,1, 11.9,1,1, 3.754, 10454.812, 485.064, 52923.881 25/12/17,02:21:19,07,10,1, 11.9,1,1, 3.754, 10454.785, 485.053, 52923.895 25/12/17,02:21:19,08,10,1, 11.9,1,1, 3.754, 10454.788, 484.968, 52923.874 25/12/17,02:21:19,09,10,1, 11.9,1,1, 3.754, 10454.805, 485.011, 52923.835 25/12/17,02:21:19,10,10,1, 11.9,1,1, 3.754, 10454.808, 485.047, 52923.960 25/12/17,02:21:19,11,10,1, 11.9,1,1, 3.754, 10454.813, 484.988, 52923.864 25/12/17,02:21:19,12,10,1, 11.9,1,1, 3.754, 10454.795, 484.956, 52923.833 25/12/17,02:21:19,13,10,1, 11.9,1,1, 3.754, 10454.786, 485.044, 52923.876 25/12/17,02:21:19,14,10,1, 11.9,1,1, 3.754, 10454.781, 485.077, 52923.846 25/12/17,02:21:19,15,10,1, 11.9,1,1, 3.754, 10454.750, 484.971, 52923.791 25/12/17,02:21:19,16,10,1, 11.9,1,1, 3.754, 10454.764, 484.967, 52923.835 25/12/17,02:21:19,17,10,1, 11.9,1,1, 3.754, 10454.770, 485.046, 52923.862 25/12/17,02:21:19,18,10,1, 11.9,1,1, 3.754, 10454.752, 485.040, 52923.887 25/12/17,02:21:19,19,10,1, 11.9,1,1, 3.754, 10454.770, 484.983, 52923.851 25/12/17,02:21:20,00,10,1, 11.9,1,1, 3.757, 10454.762, 484.983, 52923.851 25/12/17,02:21:20,01,10,1, 11.9,1,1, 3.757, 10454.768, 485.047, 52923.922 25/12/17,02:21:20,02,10,1, 11.9,1,1, 3.757, 10454.739, 485.031, 52923.898 25/12/17,02:21:20,03,10,1, 11.9,1,1, 3.757, 10454.751, 485.008, 52923.839 25/12/17,02:21:20,04,10,1, 11.9,1,1, 3.757, 10454.772, 485.031, 52923.895 25/12/17,02:21:20,05,10,1, 11.9,1,1, 3.757, 10454.792, 485.077, 52923.859 25/12/17,02:21:20,06,10,1, 11.9,1,1, 3.757, 10454.762, 485.050, 52923.915 25/12/17,02:21:20,07,10,1, 11.9,1,1, 3.757, 10454.744, 484.995, 52923.795 25/12/17,02:21:20,08,10,1, 11.9,1,1, 3.757, 10454.760, 485.058, 52923.912 25/12/17,02:21:20,09,10,1, 11.9,1,1, 3.757, 10454.765, 485.086, 52923.857 25/12/17,02:21:20,10,10,1, 11.9,1,1, 3.757, 10454.762, 485.080, 52923.857 25/12/17,02:21:20,11,10,1, 11.9,1,1, 3.757, 10454.743, 484.995, 52923.884 25/12/17,02:21:20,12,10,1, 11.9,1,1, 3.757, 10454.780, 485.098, 52923.936 25/12/17,02:21:20,13,10,1, 11.9,1,1, 3.757, 10454.743, 485.112, 52924.010 25/12/17,02:21:20,14,10,1, 11.9,1,1, 3.757, 10454.740, 485.066, 52923.892 25/12/17,02:21:20,15,10,1, 11.9,1,1, 3.757, 10454.731, 485.051, 52923.892 25/12/17,02:21:20,16,10,1, 11.9,1,1, 3.757, 10454.758, 485.117, 52923.917 25/12/17,02:21:20,17,10,1, 11.9,1,1, 3.757, 10454.766, 485.148, 52923.872 25/12/17,02:21:20,18,10,1, 11.9,1,1, 3.757, 10454.714, 485.066, 52923.852 25/12/17,02:21:20,19,10,1, 11.9,1,1, 3.757, 10454.733, 485.073, 52923.879 25/12/17,02:21:21,00,10,1, 11.9,1,1, 3.754, 10454.729, 485.073, 52923.879 25/12/17,02:21:21,01,10,1, 11.9,1,1, 3.754, 10454.755, 485.131, 52923.849 25/12/17,02:21:21,02,10,1, 11.9,1,1, 3.754, 10454.727, 485.068, 52923.864 25/12/17,02:21:21,03,10,1, 11.9,1,1, 3.754, 10454.731, 485.109, 52923.880 25/12/17,02:21:21,04,10,1, 11.9,1,1, 3.754, 10454.771, 485.191, 52923.970 25/12/17,02:21:21,05,10,1, 11.9,1,1, 3.754, 10454.745, 485.190, 52923.933 25/12/17,02:21:21,06,10,1, 11.9,1,1, 3.754, 10454.736, 485.119, 52923.929 25/12/17,02:21:21,07,10,1, 11.9,1,1, 3.754, 10454.723, 485.140, 52923.975 25/12/17,02:21:21,08,10,1, 11.9,1,1, 3.754, 10454.755, 485.214, 52923.953 25/12/17,02:21:21,09,10,1, 11.9,1,1, 3.754, 10454.717, 485.193, 52923.946 25/12/17,02:21:21,10,10,1, 11.9,1,1, 3.754, 10454.711, 485.151, 52923.878 25/12/17,02:21:21,11,10,1, 11.9,1,1, 3.754, 10454.707, 485.199, 52923.945 25/12/17,02:21:21,12,10,1, 11.9,1,1, 3.754, 10454.738, 485.287, 52923.932 25/12/17,02:21:21,13,10,1, 11.9,1,1, 3.754, 10454.740, 485.226, 52923.966 25/12/17,02:21:21,14,10,1, 11.9,1,1, 3.754, 10454.716, 485.183, 52923.953 25/12/17,02:21:21,15,10,1, 11.9,1,1, 3.754, 10454.723, 485.248, 52923.963 25/12/17,02:21:21,16,10,1, 11.9,1,1, 3.754, 10454.710, 485.272, 52923.928 25/12/17,02:21:21,17,10,1, 11.9,1,1, 3.754, 10454.707, 485.236, 52923.942 25/12/17,02:21:21,18,10,1, 11.9,1,1, 3.754, 10454.697, 485.211, 52923.960 25/12/17,02:21:21,19,10,1, 11.9,1,1, 3.754, 10454.701, 485.314, 52923.959 25/12/17,02:21:22,00,10,1, 11.9,1,1, 3.752, 10454.695, 485.314, 52923.959 25/12/17,02:21:22,01,10,1, 11.9,1,1, 3.752, 10454.682, 485.283, 52924.022 25/12/17,02:21:22,02,10,1, 11.9,1,1, 3.752, 10454.699, 485.291, 52924.057 25/12/17,02:21:22,03,10,1, 11.9,1,1, 3.752, 10454.688, 485.373, 52924.015 25/12/17,02:21:22,04,10,1, 11.9,1,1, 3.752, 10454.685, 485.338, 52923.973 25/12/17,02:21:22,05,10,1, 11.9,1,1, 3.752, 10454.664, 485.307, 52923.993 25/12/17,02:21:22,06,10,1, 11.9,1,1, 3.752, 10454.692, 485.319, 52923.963 25/12/17,02:21:22,07,10,1, 11.9,1,1, 3.752, 10454.681, 485.385, 52924.007 25/12/17,02:21:22,08,10,1, 11.9,1,1, 3.752, 10454.649, 485.368, 52924.034 25/12/17,02:21:22,09,10,1, 11.9,1,1, 3.752, 10454.646, 485.310, 52923.926 25/12/17,02:21:22,10,10,1, 11.9,1,1, 3.752, 10454.623, 485.372, 52923.989 25/12/17,02:21:22,11,10,1, 11.9,1,1, 3.752, 10454.658, 485.464, 52924.050 25/12/17,02:21:22,12,10,1, 11.9,1,1, 3.752, 10454.639, 485.415, 52924.019 25/12/17,02:21:22,13,10,1, 11.9,1,1, 3.752, 10454.634, 485.387, 52924.034 25/12/17,02:21:22,14,10,1, 11.9,1,1, 3.752, 10454.633, 485.436, 52924.090 25/12/17,02:21:22,15,10,1, 11.9,1,1, 3.752, 10454.635, 485.481, 52924.076 25/12/17,02:21:22,16,10,1, 11.9,1,1, 3.752, 10454.590, 485.427, 52924.038 25/12/17,02:21:22,17,10,1, 11.9,1,1, 3.752, 10454.660, 485.400, 52924.015 25/12/17,02:21:22,18,10,1, 11.9,1,1, 3.752, 10454.653, 485.478, 52924.011 25/12/17,02:21:22,19,10,1, 11.9,1,1, 3.752, 10454.617, 485.518, 52924.092 25/12/17,02:21:23,00,10,1, 12.0,1,1, 3.758, 10454.612, 485.518, 52924.092 25/12/17,02:21:23,01,10,1, 12.0,1,1, 3.758, 10454.591, 485.470, 52924.091 25/12/17,02:21:23,02,10,1, 12.0,1,1, 3.758, 10454.627, 485.543, 52924.174 25/12/17,02:21:23,03,10,1, 12.0,1,1, 3.758, 10454.602, 485.556, 52924.122 25/12/17,02:21:23,04,10,1, 12.0,1,1, 3.758, 10454.589, 485.489, 52924.053 25/12/17,02:21:23,05,10,1, 12.0,1,1, 3.758, 10454.554, 485.499, 52924.078 25/12/17,02:21:23,06,10,1, 12.0,1,1, 3.758, 10454.577, 485.599, 52924.069 25/12/17,02:21:23,07,10,1, 12.0,1,1, 3.758, 10454.553, 485.559, 52924.112 25/12/17,02:21:23,08,10,1, 12.0,1,1, 3.758, 10454.537, 485.497, 52924.040 25/12/17,02:21:23,09,10,1, 12.0,1,1, 3.758, 10454.547, 485.513, 52924.137 25/12/17,02:21:23,10,10,1, 12.0,1,1, 3.758, 10454.552, 485.584, 52924.164 25/12/17,02:21:23,11,10,1, 12.0,1,1, 3.758, 10454.552, 485.568, 52924.053 25/12/17,02:21:23,12,10,1, 12.0,1,1, 3.758, 10454.534, 485.521, 52924.132 25/12/17,02:21:23,13,10,1, 12.0,1,1, 3.758, 10454.567, 485.595, 52924.066 25/12/17,02:21:23,14,10,1, 12.0,1,1, 3.758, 10454.571, 485.674, 52924.174 25/12/17,02:21:23,15,10,1, 12.0,1,1, 3.758, 10454.547, 485.615, 52924.119 25/12/17,02:21:23,16,10,1, 12.0,1,1, 3.758, 10454.581, 485.598, 52924.188 25/12/17,02:21:23,17,10,1, 12.0,1,1, 3.758, 10454.575, 485.643, 52924.145 25/12/17,02:21:23,18,10,1, 12.0,1,1, 3.758, 10454.563, 485.687, 52924.102 25/12/17,02:21:23,19,10,1, 12.0,1,1, 3.758, 10454.563, 485.652, 52924.099 25/12/17,02:21:24,00,11,1, 12.0,1,1, 3.755, 10454.562, 485.652, 52924.099 25/12/17,02:21:24,01,11,1, 12.0,1,1, 3.755, 10454.558, 485.726, 52924.290 25/12/17,02:21:24,02,11,1, 12.0,1,1, 3.755, 10454.558, 485.742, 52924.213 25/12/17,02:21:24,03,11,1, 12.0,1,1, 3.755, 10454.531, 485.669, 52924.224 25/12/17,02:21:24,04,11,1, 12.0,1,1, 3.755, 10454.501, 485.675, 52924.213 25/12/17,02:21:24,05,11,1, 12.0,1,1, 3.755, 10454.559, 485.751, 52924.154 25/12/17,02:21:24,06,11,1, 12.0,1,1, 3.755, 10454.572, 485.770, 52924.193 25/12/17,02:21:24,07,11,1, 12.0,1,1, 3.755, 10454.541, 485.730, 52924.206 25/12/17,02:21:24,08,11,1, 12.0,1,1, 3.755, 10454.577, 485.758, 52924.239 25/12/17,02:21:24,09,11,1, 12.0,1,1, 3.755, 10454.582, 485.846, 52924.267 25/12/17,02:21:24,10,11,1, 12.0,1,1, 3.755, 10454.576, 485.852, 52924.296 25/12/17,02:21:24,11,11,1, 12.0,1,1, 3.755, 10454.577, 485.770, 52924.282 25/12/17,02:21:24,12,11,1, 12.0,1,1, 3.755, 10454.614, 485.869, 52924.317 25/12/17,02:21:24,13,11,1, 12.0,1,1, 3.755, 10454.625, 485.939, 52924.342 25/12/17,02:21:24,14,11,1, 12.0,1,1, 3.755, 10454.597, 485.876, 52924.334 25/12/17,02:21:24,15,11,1, 12.0,1,1, 3.755, 10454.617, 485.875, 52924.261 25/12/17,02:21:24,16,11,1, 12.0,1,1, 3.755, 10454.657, 485.944, 52924.411 25/12/17,02:21:24,17,11,1, 12.0,1,1, 3.755, 10454.652, 485.990, 52924.375 25/12/17,02:21:24,18,11,1, 12.0,1,1, 3.755, 10454.659, 485.937, 52924.362 25/12/17,02:21:24,19,11,1, 12.0,1,1, 3.755, 10454.623, 485.917, 52924.379 25/12/17,02:21:25,00,11,1, 12.0,1,1, 3.755, 10454.620, 485.917, 52924.379 25/12/17,02:21:25,01,11,1, 12.0,1,1, 3.755, 10454.656, 486.024, 52924.390 25/12/17,02:21:25,02,11,1, 12.0,1,1, 3.755, 10454.651, 485.950, 52924.360 25/12/17,02:21:25,03,11,1, 12.0,1,1, 3.755, 10454.667, 485.952, 52924.425 25/12/17,02:21:25,04,11,1, 12.0,1,1, 3.755, 10454.686, 486.040, 52924.506 25/12/17,02:21:25,05,11,1, 12.0,1,1, 3.755, 10454.690, 486.042, 52924.358 25/12/17,02:21:25,06,11,1, 12.0,1,1, 3.755, 10454.637, 485.991, 52924.450 25/12/17,02:21:25,07,11,1, 12.0,1,1, 3.755, 10454.658, 486.015, 52924.481 25/12/17,02:21:25,08,11,1, 12.0,1,1, 3.755, 10454.699, 486.100, 52924.433 25/12/17,02:21:25,09,11,1, 12.0,1,1, 3.755, 10454.690, 486.073, 52924.478 25/12/17,02:21:25,10,11,1, 12.0,1,1, 3.755, 10454.673, 486.029, 52924.453 25/12/17,02:21:25,11,11,1, 12.0,1,1, 3.755, 10454.708, 486.068, 52924.402 25/12/17,02:21:25,12,11,1, 12.0,1,1, 3.755, 10454.717, 486.138, 52924.532 25/12/17,02:21:25,13,11,1, 12.0,1,1, 3.755, 10454.692, 486.078, 52924.449 25/12/17,02:21:25,14,11,1, 12.0,1,1, 3.755, 10454.701, 486.052, 52924.342 25/12/17,02:21:25,15,11,1, 12.0,1,1, 3.755, 10454.730, 486.122, 52924.510 25/12/17,02:21:25,16,11,1, 12.0,1,1, 3.755, 10454.747, 486.178, 52924.468 25/12/17,02:21:25,17,11,1, 12.0,1,1, 3.755, 10454.738, 486.123, 52924.555 25/12/17,02:21:25,18,11,1, 12.0,1,1, 3.755, 10454.729, 486.086, 52924.480 25/12/17,02:21:25,19,11,1, 12.0,1,1, 3.755, 10454.788, 486.156, 52924.565 25/12/17,02:21:26,00,11,1, 11.9,1,1, 3.753, 10454.787, 486.156, 52924.565 25/12/17,02:21:26,01,11,1, 11.9,1,1, 3.753, 10454.740, 486.092, 52924.491 25/12/17,02:21:26,02,11,1, 11.9,1,1, 3.753, 10454.761, 486.126, 52924.497 25/12/17,02:21:26,03,11,1, 11.9,1,1, 3.753, 10454.791, 486.205, 52924.541 25/12/17,02:21:26,04,11,1, 11.9,1,1, 3.753, 10454.785, 486.201, 52924.580 25/12/17,02:21:26,05,11,1, 11.9,1,1, 3.753, 10454.776, 486.148, 52924.505 25/12/17,02:21:26,06,11,1, 11.9,1,1, 3.753, 10454.782, 486.144, 52924.493 25/12/17,02:21:26,07,11,1, 11.9,1,1, 3.753, 10454.792, 486.225, 52924.573 25/12/17,02:21:26,08,11,1, 11.9,1,1, 3.753, 10454.787, 486.176, 52924.538 25/12/17,02:21:26,09,11,1, 11.9,1,1, 3.753, 10454.792, 486.137, 52924.546 25/12/17,02:21:26,10,11,1, 11.9,1,1, 3.753, 10454.827, 486.160, 52924.599 25/12/17,02:21:26,11,11,1, 11.9,1,1, 3.753, 10454.838, 486.230, 52924.641 25/12/17,02:21:26,12,11,1, 11.9,1,1, 3.753, 10454.799, 486.176, 52924.537 25/12/17,02:21:26,13,11,1, 11.9,1,1, 3.753, 10454.819, 486.150, 52924.648 25/12/17,02:21:26,14,11,1, 11.9,1,1, 3.753, 10454.829, 486.204, 52924.693 25/12/17,02:21:26,15,11,1, 11.9,1,1, 3.753, 10454.838, 486.205, 52924.610 25/12/17,02:21:26,16,11,1, 11.9,1,1, 3.753, 10454.819, 486.145, 52924.507 25/12/17,02:21:26,17,11,1, 11.9,1,1, 3.753, 10454.817, 486.164, 52924.680 25/12/17,02:21:26,18,11,1, 11.9,1,1, 3.753, 10454.843, 486.219, 52924.738 25/12/17,02:21:26,19,11,1, 11.9,1,1, 3.753, 10454.829, 486.208, 52924.706 25/12/17,02:21:27,00,11,1, 11.9,1,1, 3.755, 10454.829, 486.208, 52924.706 25/12/17,02:21:27,01,11,1, 11.9,1,1, 3.755, 10454.851, 486.142, 52924.588 25/12/17,02:21:27,02,11,1, 11.9,1,1, 3.755, 10454.844, 486.217, 52924.602 25/12/17,02:21:27,03,11,1, 11.9,1,1, 3.755, 10454.859, 486.167, 52924.593 25/12/17,02:21:27,04,11,1, 11.9,1,1, 3.755, 10454.823, 486.118, 52924.597 25/12/17,02:21:27,05,11,1, 11.9,1,1, 3.755, 10454.862, 486.180, 52924.665 25/12/17,02:21:27,06,11,1, 11.9,1,1, 3.755, 10454.855, 486.210, 52924.723 25/12/17,02:21:27,07,11,1, 11.9,1,1, 3.755, 10454.865, 486.162, 52924.695 25/12/17,02:21:27,08,11,1, 11.9,1,1, 3.755, 10454.859, 486.133, 52924.624 25/12/17,02:21:27,09,11,1, 11.9,1,1, 3.755, 10454.870, 486.191, 52924.703 25/12/17,02:21:27,10,11,1, 11.9,1,1, 3.755, 10454.889, 486.223, 52924.692 25/12/17,02:21:27,11,11,1, 11.9,1,1, 3.755, 10454.871, 486.170, 52924.610 25/12/17,02:21:27,12,11,1, 11.9,1,1, 3.755, 10454.884, 486.147, 52924.591 25/12/17,02:21:27,13,11,1, 11.9,1,1, 3.755, 10454.900, 486.198, 52924.709 25/12/17,02:21:27,14,11,1, 11.9,1,1, 3.755, 10454.922, 486.217, 52924.777 25/12/17,02:21:27,15,11,1, 11.9,1,1, 3.755, 10454.866, 486.155, 52924.645 25/12/17,02:21:27,16,11,1, 11.9,1,1, 3.755, 10454.894, 486.140, 52924.613 25/12/17,02:21:27,17,11,1, 11.9,1,1, 3.755, 10454.926, 486.222, 52924.789 25/12/17,02:21:27,18,11,1, 11.9,1,1, 3.755, 10454.904, 486.206, 52924.772 25/12/17,02:21:27,19,11,1, 11.9,1,1, 3.755, 10454.884, 486.118, 52924.689 25/12/17,02:21:28,00,11,1, 11.9,1,1, 3.755, 10454.879, 486.118, 52924.689 25/12/17,02:21:28,01,11,1, 11.9,1,1, 3.755, 10454.901, 486.193, 52924.774 25/12/17,02:21:28,02,11,1, 11.9,1,1, 3.755, 10454.889, 486.166, 52924.733 25/12/17,02:21:28,03,11,1, 11.9,1,1, 3.755, 10454.904, 486.102, 52924.661 25/12/17,02:21:28,04,11,1, 11.9,1,1, 3.755, 10454.899, 486.106, 52924.719 25/12/17,02:21:28,05,11,1, 11.9,1,1, 3.755, 10454.921, 486.178, 52924.754 25/12/17,02:21:28,06,11,1, 11.9,1,1, 3.755, 10454.902, 486.127, 52924.716 25/12/17,02:21:28,07,11,1, 11.9,1,1, 3.755, 10454.902, 486.064, 52924.701 25/12/17,02:21:28,08,11,1, 11.9,1,1, 3.755, 10454.923, 486.102, 52924.732 25/12/17,02:21:28,09,11,1, 11.9,1,1, 3.755, 10454.927, 486.155, 52924.734 25/12/17,02:21:28,10,11,1, 11.9,1,1, 3.755, 10454.900, 486.067, 52924.689 25/12/17,02:21:28,11,11,1, 11.9,1,1, 3.755, 10454.914, 486.054, 52924.700 25/12/17,02:21:28,12,11,1, 11.9,1,1, 3.755, 10454.954, 486.138, 52924.830 25/12/17,02:21:28,13,11,1, 11.9,1,1, 3.755, 10454.964, 486.151, 52924.784 25/12/17,02:21:28,14,11,1, 11.9,1,1, 3.755, 10454.930, 486.083, 52924.793 25/12/17,02:21:28,15,11,1, 11.9,1,1, 3.755, 10454.975, 486.083, 52924.807 25/12/17,02:21:28,16,11,1, 11.9,1,1, 3.755, 10454.996, 486.152, 52924.795 25/12/17,02:21:28,17,11,1, 11.9,1,1, 3.755, 10454.994, 486.130, 52924.802 25/12/17,02:21:28,18,11,1, 11.9,1,1, 3.755, 10454.980, 486.056, 52924.732 25/12/17,02:21:28,19,11,1, 11.9,1,1, 3.755, 10455.015, 486.097, 52924.829 25/12/17,02:21:29,00,11,1, 12.0,1,1, 3.754, 10455.012, 486.097, 52924.829 25/12/17,02:21:29,01,11,1, 12.0,1,1, 3.754, 10455.023, 486.109, 52924.789 25/12/17,02:21:29,02,11,1, 12.0,1,1, 3.754, 10455.028, 486.040, 52924.775 25/12/17,02:21:29,03,11,1, 12.0,1,1, 3.754, 10455.009, 486.109, 52924.838 25/12/17,02:21:29,04,11,1, 12.0,1,1, 3.754, 10455.023, 486.124, 52924.869 25/12/17,02:21:29,05,11,1, 12.0,1,1, 3.754, 10455.010, 486.066, 52924.864 25/12/17,02:21:29,06,11,1, 12.0,1,1, 3.754, 10455.019, 486.053, 52924.884 25/12/17,02:21:29,07,11,1, 12.0,1,1, 3.754, 10455.038, 486.118, 52924.897 25/12/17,02:21:29,08,11,1, 12.0,1,1, 3.754, 10455.037, 486.114, 52924.864 25/12/17,02:21:29,09,11,1, 12.0,1,1, 3.754, 10455.037, 486.054, 52924.890 25/12/17,02:21:29,10,11,1, 12.0,1,1, 3.754, 10455.041, 486.048, 52924.745 25/12/17,02:21:29,11,11,1, 12.0,1,1, 3.754, 10455.065, 486.126, 52924.897 25/12/17,02:21:29,12,11,1, 12.0,1,1, 3.754, 10455.041, 486.131, 52924.899 25/12/17,02:21:29,13,11,1, 12.0,1,1, 3.754, 10455.035, 486.050, 52924.860 25/12/17,02:21:29,14,11,1, 12.0,1,1, 3.754, 10455.058, 486.108, 52924.888 25/12/17,02:21:29,15,11,1, 12.0,1,1, 3.754, 10455.118, 486.151, 52924.888 25/12/17,02:21:29,16,11,1, 12.0,1,1, 3.754, 10455.090, 486.103, 52924.795 25/12/17,02:21:29,17,11,1, 12.0,1,1, 3.754, 10455.072, 486.044, 52924.814 25/12/17,02:21:29,18,11,1, 12.0,1,1, 3.754, 10455.078, 486.096, 52924.801 25/12/17,02:21:29,19,11,1, 12.0,1,1, 3.754, 10455.108, 486.166, 52924.976 25/12/17,02:21:30,00,10,1, 11.9,1,1, 3.752, 10455.104, 486.166, 52924.976 25/12/17,02:21:30,01,10,1, 11.9,1,1, 3.752, 10455.075, 486.063, 52924.843 25/12/17,02:21:30,02,10,1, 11.9,1,1, 3.752, 10455.125, 486.113, 52924.909 25/12/17,02:21:30,03,10,1, 11.9,1,1, 3.752, 10455.124, 486.157, 52924.968 25/12/17,02:21:30,04,10,1, 11.9,1,1, 3.752, 10455.071, 486.099, 52924.796 25/12/17,02:21:30,05,10,1, 11.9,1,1, 3.752, 10455.099, 486.054, 52924.889 25/12/17,02:21:30,06,10,1, 11.9,1,1, 3.752, 10455.124, 486.165, 52924.846 25/12/17,02:21:30,07,10,1, 11.9,1,1, 3.752, 10455.132, 486.159, 52924.938 25/12/17,02:21:30,08,10,1, 11.9,1,1, 3.752, 10455.108, 486.106, 52924.949 25/12/17,02:21:30,09,10,1, 11.9,1,1, 3.752, 10455.147, 486.113, 52924.957 25/12/17,02:21:30,10,10,1, 11.9,1,1, 3.752, 10455.161, 486.168, 52924.984 25/12/17,02:21:30,11,10,1, 11.9,1,1, 3.752, 10455.143, 486.175, 52925.011 25/12/17,02:21:30,12,10,1, 11.9,1,1, 3.752, 10455.143, 486.101, 52924.945 25/12/17,02:21:30,13,10,1, 11.9,1,1, 3.752, 10455.161, 486.164, 52924.948 25/12/17,02:21:30,14,10,1, 11.9,1,1, 3.752, 10455.163, 486.223, 52925.053 25/12/17,02:21:30,15,10,1, 11.9,1,1, 3.752, 10455.170, 486.182, 52924.999 25/12/17,02:21:30,16,10,1, 11.9,1,1, 3.752, 10455.151, 486.112, 52924.931 25/12/17,02:21:30,17,10,1, 11.9,1,1, 3.752, 10455.176, 486.168, 52924.991 25/12/17,02:21:30,18,10,1, 11.9,1,1, 3.752, 10455.190, 486.205, 52924.979 25/12/17,02:21:30,19,10,1, 11.9,1,1, 3.752, 10455.161, 486.184, 52924.972 25/12/17,02:21:31,00,10,1, 11.9,1,1, 3.753, 10455.154, 486.184, 52924.972 25/12/17,02:21:31,01,10,1, 11.9,1,1, 3.753, 10455.219, 486.226, 52925.044 25/12/17,02:21:31,02,10,1, 11.9,1,1, 3.753, 10455.220, 486.249, 52925.055 25/12/17,02:21:31,03,10,1, 11.9,1,1, 3.753, 10455.187, 486.170, 52925.039 25/12/17,02:21:31,04,10,1, 11.9,1,1, 3.753, 10455.182, 486.137, 52924.976 25/12/17,02:21:31,05,10,1, 11.9,1,1, 3.753, 10455.222, 486.224, 52925.004 25/12/17,02:21:31,06,10,1, 11.9,1,1, 3.753, 10455.216, 486.230, 52925.034 25/12/17,02:21:31,07,10,1, 11.9,1,1, 3.753, 10455.203, 486.144, 52925.020 25/12/17,02:21:31,08,10,1, 11.9,1,1, 3.753, 10455.212, 486.187, 52925.021 25/12/17,02:21:31,09,10,1, 11.9,1,1, 3.753, 10455.262, 486.278, 52925.146 25/12/17,02:21:31,10,10,1, 11.9,1,1, 3.753, 10455.246, 486.256, 52925.036 25/12/17,02:21:31,11,10,1, 11.9,1,1, 3.753, 10455.219, 486.186, 52925.018 25/12/17,02:21:31,12,10,1, 11.9,1,1, 3.753, 10455.237, 486.218, 52925.007 25/12/17,02:21:31,13,10,1, 11.9,1,1, 3.753, 10455.259, 486.272, 52925.105 25/12/17,02:21:31,14,10,1, 11.9,1,1, 3.753, 10455.273, 486.257, 52925.087 25/12/17,02:21:31,15,10,1, 11.9,1,1, 3.753, 10455.248, 486.210, 52925.099 25/12/17,02:21:31,16,10,1, 11.9,1,1, 3.753, 10455.298, 486.268, 52925.105 25/12/17,02:21:31,17,10,1, 11.9,1,1, 3.753, 10455.301, 486.327, 52925.185 25/12/17,02:21:31,18,10,1, 11.9,1,1, 3.753, 10455.279, 486.261, 52925.092 25/12/17,02:21:31,19,10,1, 11.9,1,1, 3.753, 10455.284, 486.237, 52925.049 25/12/17,02:21:32,00,09,1, 11.9,1,1, 3.755, 10455.279, 486.237, 52925.049 25/12/17,02:21:32,01,09,1, 11.9,1,1, 3.755, 10455.303, 486.365, 52925.186 25/12/17,02:21:32,02,09,1, 11.9,1,1, 3.755, 10455.311, 486.311, 52925.183 25/12/17,02:21:32,03,09,1, 11.9,1,1, 3.755, 10455.298, 486.274, 52925.177 25/12/17,02:21:32,04,09,1, 11.9,1,1, 3.755, 10455.349, 486.343, 52925.236 25/12/17,02:21:32,05,09,1, 11.9,1,1, 3.755, 10455.350, 486.399, 52925.211 25/12/17,02:21:32,06,09,1, 11.9,1,1, 3.755, 10455.343, 486.298, 52925.129 25/12/17,02:21:32,07,09,1, 11.9,1,1, 3.755, 10455.318, 486.309, 52925.197 25/12/17,02:21:32,08,09,1, 11.9,1,1, 3.755, 10455.386, 486.402, 52925.233 25/12/17,02:21:32,09,09,1, 11.9,1,1, 3.755, 10455.377, 486.396, 52925.270 25/12/17,02:21:32,10,09,1, 11.9,1,1, 3.755, 10455.321, 486.337, 52925.245 25/12/17,02:21:32,11,09,1, 11.9,1,1, 3.755, 10455.383, 486.355, 52925.199 25/12/17,02:21:32,12,09,1, 11.9,1,1, 3.755, 10455.381, 486.423, 52925.238 25/12/17,02:21:32,13,09,1, 11.9,1,1, 3.755, 10455.410, 486.394, 52925.242 25/12/17,02:21:32,14,09,1, 11.9,1,1, 3.755, 10455.374, 486.344, 52925.238 25/12/17,02:21:32,15,09,1, 11.9,1,1, 3.755, 10455.391, 486.401, 52925.277 25/12/17,02:21:32,16,09,1, 11.9,1,1, 3.755, 10455.408, 486.484, 52925.304 25/12/17,02:21:32,17,09,1, 11.9,1,1, 3.755, 10455.415, 486.414, 52925.223 25/12/17,02:21:32,18,09,1, 11.9,1,1, 3.755, 10455.395, 486.376, 52925.219 25/12/17,02:21:32,19,09,1, 11.9,1,1, 3.755, 10455.444, 486.436, 52925.284 25/12/17,02:21:33,00,10,1, 12.0,1,1, 3.760, 10455.438, 486.436, 52925.284 25/12/17,02:21:33,01,10,1, 12.0,1,1, 3.760, 10455.420, 486.423, 52925.269 25/12/17,02:21:33,02,10,1, 12.0,1,1, 3.760, 10455.436, 486.446, 52925.245 25/12/17,02:21:33,03,10,1, 12.0,1,1, 3.760, 10455.491, 486.537, 52925.348 25/12/17,02:21:33,04,10,1, 12.0,1,1, 3.760, 10455.465, 486.543, 52925.398 25/12/17,02:21:33,05,10,1, 12.0,1,1, 3.760, 10455.449, 486.470, 52925.349 25/12/17,02:21:33,06,10,1, 12.0,1,1, 3.760, 10455.445, 486.455, 52925.356 25/12/17,02:21:33,07,10,1, 12.0,1,1, 3.760, 10455.460, 486.537, 52925.438 25/12/17,02:21:33,08,10,1, 12.0,1,1, 3.760, 10455.504, 486.533, 52925.398 25/12/17,02:21:33,09,10,1, 12.0,1,1, 3.760, 10455.465, 486.505, 52925.418 25/12/17,02:21:33,10,10,1, 12.0,1,1, 3.760, 10455.497, 486.532, 52925.429 25/12/17,02:21:33,11,10,1, 12.0,1,1, 3.760, 10455.501, 486.606, 52925.522 25/12/17,02:21:33,12,10,1, 12.0,1,1, 3.760, 10455.514, 486.580, 52925.346 25/12/17,02:21:33,13,10,1, 12.0,1,1, 3.760, 10455.501, 486.529, 52925.325 25/12/17,02:21:33,14,10,1, 12.0,1,1, 3.760, 10455.559, 486.545, 52925.129 25/12/17,02:21:33,15,10,1, 12.0,1,1, 3.760, 10455.526, 486.605, 52925.340 25/12/17,02:21:33,16,10,1, 12.0,1,1, 3.760, 10455.521, 486.569, 52925.337 25/12/17,02:21:33,17,10,1, 12.0,1,1, 3.760, 10455.501, 486.560, 52925.440 25/12/17,02:21:33,18,10,1, 12.0,1,1, 3.760, 10455.529, 486.620, 52925.549 25/12/17,02:21:33,19,10,1, 12.0,1,1, 3.760, 10455.541, 486.659, 52925.429 25/12/17,02:21:34,00,09,1, 11.9,1,1, 3.759, 10455.538, 486.659, 52925.429 25/12/17,02:21:34,01,09,1, 11.9,1,1, 3.759, 10455.535, 486.572, 52925.490 25/12/17,02:21:34,02,09,1, 11.9,1,1, 3.759, 10455.537, 486.673, 52925.709 25/12/17,02:21:34,03,09,1, 11.9,1,1, 3.759, 10455.560, 486.658, 52925.466 25/12/17,02:21:34,04,09,1, 11.9,1,1, 3.759, 10455.559, 486.577, 52925.386 25/12/17,02:21:34,05,09,1, 11.9,1,1, 3.759, 10455.575, 486.627, 52925.434 25/12/17,02:21:34,06,09,1, 11.9,1,1, 3.759, 10455.583, 486.688, 52925.470 25/12/17,02:21:34,07,09,1, 11.9,1,1, 3.759, 10455.587, 486.639, 52925.270 25/12/17,02:21:34,08,09,1, 11.9,1,1, 3.759, 10455.570, 486.616, 52925.467 25/12/17,02:21:34,09,09,1, 11.9,1,1, 3.759, 10455.598, 486.682, 52925.763 25/12/17,02:21:34,10,09,1, 11.9,1,1, 3.759, 10455.623, 486.712, 52925.619 25/12/17,02:21:34,11,09,1, 11.9,1,1, 3.759, 10455.629, 486.680, 52925.557 25/12/17,02:21:34,12,09,1, 11.9,1,1, 3.759, 10455.644, 486.639, 52925.486 25/12/17,02:21:34,13,09,1, 11.9,1,1, 3.759, 10455.656, 486.736, 52925.594 25/12/17,02:21:34,14,09,1, 11.9,1,1, 3.759, 10455.670, 486.746, 52925.593 25/12/17,02:21:34,15,09,1, 11.9,1,1, 3.759, 10455.649, 486.683, 52925.523 25/12/17,02:21:34,16,09,1, 11.9,1,1, 3.759, 10455.667, 486.688, 52925.593 25/12/17,02:21:34,17,09,1, 11.9,1,1, 3.759, 10455.720, 486.768, 52925.582 25/12/17,02:21:34,18,09,1, 11.9,1,1, 3.759, 10455.682, 486.762, 52925.549 25/12/17,02:21:34,19,09,1, 11.9,1,1, 3.759, 10455.673, 486.687, 52925.510 25/12/17,02:21:35,00,09,1, 12.0,1,1, 3.756, 10455.672, 486.687, 52925.510 25/12/17,02:21:35,01,09,1, 12.0,1,1, 3.756, 10455.700, 486.780, 52925.596 25/12/17,02:21:35,02,09,1, 12.0,1,1, 3.756, 10455.693, 486.766, 52925.608 25/12/17,02:21:35,03,09,1, 12.0,1,1, 3.756, 10455.678, 486.734, 52925.514 25/12/17,02:21:35,04,09,1, 12.0,1,1, 3.756, 10455.713, 486.777, 52925.656 25/12/17,02:21:35,05,09,1, 12.0,1,1, 3.756, 10455.718, 486.873, 52925.666 25/12/17,02:21:35,06,09,1, 12.0,1,1, 3.756, 10455.723, 486.789, 52925.632 25/12/17,02:21:35,07,09,1, 12.0,1,1, 3.756, 10455.698, 486.746, 52925.651 25/12/17,02:21:35,08,09,1, 12.0,1,1, 3.756, 10455.728, 486.811, 52925.620 25/12/17,02:21:35,09,09,1, 12.0,1,1, 3.756, 10455.729, 486.840, 52925.632 25/12/17,02:21:35,10,09,1, 12.0,1,1, 3.756, 10455.729, 486.821, 52925.717 25/12/17,02:21:35,11,09,1, 12.0,1,1, 3.756, 10455.734, 486.774, 52925.612 25/12/17,02:21:35,12,09,1, 12.0,1,1, 3.756, 10455.746, 486.872, 52925.736 25/12/17,02:21:35,13,09,1, 12.0,1,1, 3.756, 10455.745, 486.861, 52925.612 25/12/17,02:21:35,14,09,1, 12.0,1,1, 3.756, 10455.745, 486.812, 52925.565 25/12/17,02:21:35,15,09,1, 12.0,1,1, 3.756, 10455.749, 486.820, 52925.644 25/12/17,02:21:35,16,09,1, 12.0,1,1, 3.756, 10455.757, 486.890, 52925.723 25/12/17,02:21:35,17,09,1, 12.0,1,1, 3.756, 10455.762, 486.887, 52925.666 25/12/17,02:21:35,18,09,1, 12.0,1,1, 3.756, 10455.751, 486.811, 52925.646 25/12/17,02:21:35,19,09,1, 12.0,1,1, 3.756, 10455.768, 486.838, 52925.740 25/12/17,02:21:36,00,10,1, 12.0,1,1, 3.752, 10455.763, 486.838, 52925.740 25/12/17,02:21:36,01,10,1, 12.0,1,1, 3.752, 10455.758, 486.909, 52925.667 25/12/17,02:21:36,02,10,1, 12.0,1,1, 3.752, 10455.737, 486.835, 52925.659 25/12/17,02:21:36,03,10,1, 12.0,1,1, 3.752, 10455.774, 486.900, 52925.667 25/12/17,02:21:36,04,10,1, 12.0,1,1, 3.752, 10455.778, 486.956, 52925.736 25/12/17,02:21:36,05,10,1, 12.0,1,1, 3.752, 10455.758, 486.878, 52925.703 25/12/17,02:21:36,06,10,1, 12.0,1,1, 3.752, 10455.777, 486.867, 52925.681 25/12/17,02:21:36,07,10,1, 12.0,1,1, 3.752, 10455.776, 486.941, 52925.762 25/12/17,02:21:36,08,10,1, 12.0,1,1, 3.752, 10455.794, 486.967, 52925.779 25/12/17,02:21:36,09,10,1, 12.0,1,1, 3.752, 10455.797, 486.894, 52925.607 25/12/17,02:21:36,10,10,1, 12.0,1,1, 3.752, 10455.776, 486.869, 52925.650 25/12/17,02:21:36,11,10,1, 12.0,1,1, 3.752, 10455.807, 486.976, 52925.792 25/12/17,02:21:36,12,10,1, 12.0,1,1, 3.752, 10455.790, 486.986, 52925.777 25/12/17,02:21:36,13,10,1, 12.0,1,1, 3.752, 10455.781, 486.943, 52925.817 25/12/17,02:21:36,14,10,1, 12.0,1,1, 3.752, 10455.819, 486.962, 52925.790 25/12/17,02:21:36,15,10,1, 12.0,1,1, 3.752, 10455.825, 487.015, 52925.787 25/12/17,02:21:36,16,10,1, 12.0,1,1, 3.752, 10455.805, 486.991, 52925.757 25/12/17,02:21:36,17,10,1, 12.0,1,1, 3.752, 10455.777, 486.934, 52925.744 25/12/17,02:21:36,18,10,1, 12.0,1,1, 3.752, 10455.805, 486.995, 52925.752 25/12/17,02:21:36,19,10,1, 12.0,1,1, 3.752, 10455.800, 487.029, 52925.821 25/12/17,02:21:37,00,10,1, 11.9,1,1, 3.755, 10455.797, 487.029, 52925.821 25/12/17,02:21:37,01,10,1, 11.9,1,1, 3.755, 10455.785, 486.970, 52925.699 25/12/17,02:21:37,02,10,1, 11.9,1,1, 3.755, 10455.796, 487.056, 52925.787 25/12/17,02:21:37,03,10,1, 11.9,1,1, 3.755, 10455.798, 487.052, 52925.860 25/12/17,02:21:37,04,10,1, 11.9,1,1, 3.755, 10455.775, 486.987, 52925.831 25/12/17,02:21:37,05,10,1, 11.9,1,1, 3.755, 10455.778, 486.986, 52925.843 25/12/17,02:21:37,06,10,1, 11.9,1,1, 3.755, 10455.797, 487.070, 52925.972 25/12/17,02:21:37,07,10,1, 11.9,1,1, 3.755, 10455.810, 487.078, 52925.846 25/12/17,02:21:37,08,10,1, 11.9,1,1, 3.755, 10455.765, 487.015, 52925.850 25/12/17,02:21:37,09,10,1, 11.9,1,1, 3.755, 10455.784, 487.022, 52925.792 25/12/17,02:21:37,10,10,1, 11.9,1,1, 3.755, 10455.805, 487.086, 52925.815 25/12/17,02:21:37,11,10,1, 11.9,1,1, 3.755, 10455.785, 487.066, 52925.814 25/12/17,02:21:37,12,10,1, 11.9,1,1, 3.755, 10455.777, 487.035, 52925.788 25/12/17,02:21:37,13,10,1, 11.9,1,1, 3.755, 10455.799, 487.065, 52925.816 25/12/17,02:21:37,14,10,1, 11.9,1,1, 3.755, 10455.815, 487.154, 52925.932 25/12/17,02:21:37,15,10,1, 11.9,1,1, 3.755, 10455.789, 487.094, 52925.863 25/12/17,02:21:37,16,10,1, 11.9,1,1, 3.755, 10455.770, 487.077, 52925.860 25/12/17,02:21:37,17,10,1, 11.9,1,1, 3.755, 10455.795, 487.175, 52926.011 25/12/17,02:21:37,18,10,1, 11.9,1,1, 3.755, 10455.765, 487.172, 52925.932 25/12/17,02:21:37,19,10,1, 11.9,1,1, 3.755, 10455.733, 487.100, 52925.847 25/12/17,02:21:38,00,09,1, 11.8,1,1, 3.757, 10455.730, 487.100, 52925.847 25/12/17,02:21:38,01,09,1, 11.8,1,1, 3.757, 10455.750, 487.193, 52925.944 25/12/17,02:21:38,02,09,1, 11.8,1,1, 3.757, 10455.749, 487.205, 52925.937 25/12/17,02:21:38,03,09,1, 11.8,1,1, 3.757, 10455.731, 487.128, 52925.869 25/12/17,02:21:38,04,09,1, 11.8,1,1, 3.757, 10455.727, 487.143, 52925.871 25/12/17,02:21:38,05,09,1, 11.8,1,1, 3.757, 10455.749, 487.224, 52925.886 25/12/17,02:21:38,06,09,1, 11.8,1,1, 3.757, 10455.707, 487.212, 52925.924 25/12/17,02:21:38,07,09,1, 11.8,1,1, 3.757, 10455.710, 487.131, 52925.902 25/12/17,02:21:38,08,09,1, 11.8,1,1, 3.757, 10455.709, 487.191, 52925.887 25/12/17,02:21:38,09,09,1, 11.8,1,1, 3.757, 10455.702, 487.268, 52925.973 25/12/17,02:21:38,10,09,1, 11.8,1,1, 3.757, 10455.687, 487.226, 52925.908 25/12/17,02:21:38,11,09,1, 11.8,1,1, 3.757, 10455.653, 487.192, 52925.894 25/12/17,02:21:38,12,09,1, 11.8,1,1, 3.757, 10455.693, 487.249, 52926.047 25/12/17,02:21:38,13,09,1, 11.8,1,1, 3.757, 10455.687, 487.261, 52926.069 25/12/17,02:21:38,14,09,1, 11.8,1,1, 3.757, 10455.653, 487.195, 52925.961 25/12/17,02:21:38,15,09,1, 11.8,1,1, 3.757, 10455.662, 487.211, 52925.996 25/12/17,02:21:38,16,09,1, 11.8,1,1, 3.757, 10455.684, 487.309, 52926.038 25/12/17,02:21:38,17,09,1, 11.8,1,1, 3.757, 10455.698, 487.302, 52925.953 25/12/17,02:21:38,18,09,1, 11.8,1,1, 3.757, 10455.689, 487.233, 52925.871 25/12/17,02:21:38,19,09,1, 11.8,1,1, 3.757, 10455.662, 487.257, 52925.943 25/12/17,02:21:39,00,09,1, 11.9,1,1, 3.756, 10455.655, 487.257, 52925.943 25/12/17,02:21:39,01,09,1, 11.9,1,1, 3.756, 10455.663, 487.314, 52925.966 25/12/17,02:21:39,02,09,1, 11.9,1,1, 3.756, 10455.648, 487.292, 52925.964 25/12/17,02:21:39,03,09,1, 11.9,1,1, 3.756, 10455.664, 487.325, 52925.986 25/12/17,02:21:39,04,09,1, 11.9,1,1, 3.756, 10455.697, 487.420, 52926.072 25/12/17,02:21:39,05,09,1, 11.9,1,1, 3.756, 10455.659, 487.356, 52925.995 25/12/17,02:21:39,06,09,1, 11.9,1,1, 3.756, 10455.634, 487.339, 52925.988 25/12/17,02:21:39,07,09,1, 11.9,1,1, 3.756, 10455.648, 487.378, 52926.030 25/12/17,02:21:39,08,09,1, 11.9,1,1, 3.756, 10455.646, 487.442, 52926.083 25/12/17,02:21:39,09,09,1, 11.9,1,1, 3.756, 10455.605, 487.367, 52925.984 25/12/17,02:21:39,10,09,1, 11.9,1,1, 3.756, 10455.597, 487.359, 52925.981 25/12/17,02:21:39,11,09,1, 11.9,1,1, 3.756, 10455.620, 487.478, 52925.985 25/12/17,02:21:39,12,09,1, 11.9,1,1, 3.756, 10455.597, 487.451, 52926.022 25/12/17,02:21:39,13,09,1, 11.9,1,1, 3.756, 10455.565, 487.380, 52926.011 25/12/17,02:21:39,14,09,1, 11.9,1,1, 3.756, 10455.569, 487.434, 52926.042 25/12/17,02:21:39,15,09,1, 11.9,1,1, 3.756, 10455.546, 487.463, 52926.097 25/12/17,02:21:39,16,09,1, 11.9,1,1, 3.756, 10455.529, 487.419, 52925.961 25/12/17,02:21:39,17,09,1, 11.9,1,1, 3.756, 10455.503, 487.381, 52925.973 25/12/17,02:21:39,18,09,1, 11.9,1,1, 3.756, 10455.523, 487.453, 52926.007 25/12/17,02:21:39,19,09,1, 11.9,1,1, 3.756, 10455.498, 487.504, 52926.107 25/12/17,02:21:40,00,10,1, 11.9,1,1, 3.756, 10455.496, 487.504, 52926.107 25/12/17,02:21:40,01,10,1, 11.9,1,1, 3.756, 10455.509, 487.414, 52926.023 25/12/17,02:21:40,02,10,1, 11.9,1,1, 3.756, 10455.538, 487.510, 52926.123 25/12/17,02:21:40,03,10,1, 11.9,1,1, 3.756, 10455.539, 487.522, 52926.040 25/12/17,02:21:40,04,10,1, 11.9,1,1, 3.756, 10455.508, 487.497, 52925.968 25/12/17,02:21:40,05,10,1, 11.9,1,1, 3.756, 10455.543, 487.500, 52925.976 25/12/17,02:21:40,06,10,1, 11.9,1,1, 3.756, 10455.561, 487.594, 52926.104 25/12/17,02:21:40,07,10,1, 11.9,1,1, 3.756, 10455.521, 487.561, 52926.145 25/12/17,02:21:40,08,10,1, 11.9,1,1, 3.756, 10455.511, 487.499, 52926.036 25/12/17,02:21:40,09,10,1, 11.9,1,1, 3.756, 10455.530, 487.512, 52926.037 25/12/17,02:21:40,10,10,1, 11.9,1,1, 3.756, 10455.524, 487.594, 52926.092 25/12/17,02:21:40,11,10,1, 11.9,1,1, 3.756, 10455.498, 487.577, 52926.020 25/12/17,02:21:40,12,10,1, 11.9,1,1, 3.756, 10455.488, 487.527, 52926.036 25/12/17,02:21:40,13,10,1, 11.9,1,1, 3.756, 10455.498, 487.572, 52926.073 25/12/17,02:21:40,14,10,1, 11.9,1,1, 3.756, 10455.476, 487.629, 52926.077 25/12/17,02:21:40,15,10,1, 11.9,1,1, 3.756, 10455.488, 487.562, 52926.077 25/12/17,02:21:40,16,10,1, 11.9,1,1, 3.756, 10455.465, 487.554, 52926.086 25/12/17,02:21:40,17,10,1, 11.9,1,1, 3.756, 10455.459, 487.617, 52926.108 25/12/17,02:21:40,18,10,1, 11.9,1,1, 3.756, 10455.473, 487.642, 52926.083 25/12/17,02:21:40,19,10,1, 11.9,1,1, 3.756, 10455.418, 487.594, 52926.018 25/12/17,02:21:41,00,10,1, 11.9,1,1, 3.757, 10455.413, 487.594, 52926.018 25/12/17,02:21:41,01,10,1, 11.9,1,1, 3.757, 10455.410, 487.648, 52926.079 25/12/17,02:21:41,02,10,1, 11.9,1,1, 3.757, 10455.426, 487.626, 52926.110 25/12/17,02:21:41,03,10,1, 11.9,1,1, 3.757, 10455.397, 487.567, 52926.072 25/12/17,02:21:41,04,10,1, 11.9,1,1, 3.757, 10455.392, 487.587, 52926.036 25/12/17,02:21:41,05,10,1, 11.9,1,1, 3.757, 10455.405, 487.682, 52926.119 25/12/17,02:21:41,06,10,1, 11.9,1,1, 3.757, 10455.355, 487.629, 52926.062 25/12/17,02:21:41,07,10,1, 11.9,1,1, 3.757, 10455.405, 487.577, 52925.994 25/12/17,02:21:41,08,10,1, 11.9,1,1, 3.757, 10455.357, 487.629, 52926.121 25/12/17,02:21:41,09,10,1, 11.9,1,1, 3.757, 10455.366, 487.666, 52926.187 25/12/17,02:21:41,10,10,1, 11.9,1,1, 3.757, 10455.354, 487.623, 52926.116 25/12/17,02:21:41,11,10,1, 11.9,1,1, 3.757, 10455.335, 487.580, 52926.054 25/12/17,02:21:41,12,10,1, 11.9,1,1, 3.757, 10455.343, 487.644, 52926.097 25/12/17,02:21:41,13,10,1, 11.9,1,1, 3.757, 10455.362, 487.682, 52926.085 25/12/17,02:21:41,14,10,1, 11.9,1,1, 3.757, 10455.342, 487.602, 52926.052 25/12/17,02:21:41,15,10,1, 11.9,1,1, 3.757, 10455.333, 487.595, 52926.019 25/12/17,02:21:41,16,10,1, 11.9,1,1, 3.757, 10455.349, 487.652, 52926.151 25/12/17,02:21:41,17,10,1, 11.9,1,1, 3.757, 10455.331, 487.662, 52926.126 25/12/17,02:21:41,18,10,1, 11.9,1,1, 3.757, 10455.284, 487.558, 52925.886 25/12/17,02:21:41,19,10,1, 11.9,1,1, 3.757, 10455.301, 487.574, 52926.063 25/12/17,02:21:42,00,10,1, 11.9,1,1, 3.755, 10455.296, 487.574, 52926.063 25/12/17,02:21:42,01,10,1, 11.9,1,1, 3.755, 10455.276, 487.647, 52926.165 25/12/17,02:21:42,02,10,1, 11.9,1,1, 3.755, 10455.245, 487.572, 52926.028 25/12/17,02:21:42,03,10,1, 11.9,1,1, 3.755, 10455.250, 487.609, 52926.145 25/12/17,02:21:42,04,10,1, 11.9,1,1, 3.755, 10455.248, 487.650, 52926.068 25/12/17,02:21:42,05,10,1, 11.9,1,1, 3.755, 10455.207, 487.631, 52926.048 25/12/17,02:21:42,06,10,1, 11.9,1,1, 3.755, 10455.192, 487.561, 52925.999 25/12/17,02:21:42,07,10,1, 11.9,1,1, 3.755, 10455.193, 487.618, 52926.039 25/12/17,02:21:42,08,10,1, 11.9,1,1, 3.755, 10455.198, 487.655, 52926.106 25/12/17,02:21:42,09,10,1, 11.9,1,1, 3.755, 10455.152, 487.611, 52926.103 25/12/17,02:21:42,10,10,1, 11.9,1,1, 3.755, 10455.140, 487.543, 52926.074 25/12/17,02:21:42,11,10,1, 11.9,1,1, 3.755, 10455.165, 487.622, 52926.132 25/12/17,02:21:42,12,10,1, 11.9,1,1, 3.755, 10455.136, 487.611, 52926.159 25/12/17,02:21:42,13,10,1, 11.9,1,1, 3.755, 10455.108, 487.566, 52926.059 25/12/17,02:21:42,14,10,1, 11.9,1,1, 3.755, 10455.095, 487.563, 52926.034 25/12/17,02:21:42,15,10,1, 11.9,1,1, 3.755, 10455.119, 487.623, 52926.084 25/12/17,02:21:42,16,10,1, 11.9,1,1, 3.755, 10455.083, 487.616, 52926.104 25/12/17,02:21:42,17,10,1, 11.9,1,1, 3.755, 10455.053, 487.525, 52926.076 25/12/17,02:21:42,18,10,1, 11.9,1,1, 3.755, 10455.052, 487.525, 52926.055 25/12/17,02:21:42,19,10,1, 11.9,1,1, 3.755, 10455.056, 487.618, 52926.126 25/12/17,02:21:43,00,10,1, 12.0,1,1, 3.757, 10455.054, 487.618, 52926.126 25/12/17,02:21:43,01,10,1, 12.0,1,1, 3.757, 10455.048, 487.527, 52925.959 25/12/17,02:21:43,02,10,1, 12.0,1,1, 3.757, 10455.024, 487.554, 52926.091 25/12/17,02:21:43,03,10,1, 12.0,1,1, 3.757, 10455.077, 487.609, 52926.141 25/12/17,02:21:43,04,10,1, 12.0,1,1, 3.757, 10455.006, 487.531, 52926.057 25/12/17,02:21:43,05,10,1, 12.0,1,1, 3.757, 10454.991, 487.505, 52926.040 25/12/17,02:21:43,06,10,1, 12.0,1,1, 3.757, 10454.995, 487.513, 52926.085 25/12/17,02:21:43,07,10,1, 12.0,1,1, 3.757, 10455.003, 487.593, 52926.121 25/12/17,02:21:43,08,10,1, 12.0,1,1, 3.757, 10454.977, 487.512, 52926.036 25/12/17,02:21:43,09,10,1, 12.0,1,1, 3.757, 10454.970, 487.475, 52926.051 25/12/17,02:21:43,10,10,1, 12.0,1,1, 3.757, 10454.993, 487.529, 52926.035 25/12/17,02:21:43,11,10,1, 12.0,1,1, 3.757, 10455.006, 487.529, 52926.059 25/12/17,02:21:43,12,10,1, 12.0,1,1, 3.757, 10454.960, 487.471, 52925.903 25/12/17,02:21:43,13,10,1, 12.0,1,1, 3.757, 10454.967, 487.447, 52926.004 25/12/17,02:21:43,14,10,1, 12.0,1,1, 3.757, 10454.986, 487.512, 52926.066 25/12/17,02:21:43,15,10,1, 12.0,1,1, 3.757, 10454.942, 487.514, 52926.070 25/12/17,02:21:43,16,10,1, 12.0,1,1, 3.757, 10454.940, 487.442, 52926.024 25/12/17,02:21:43,17,10,1, 12.0,1,1, 3.757, 10454.956, 487.440, 52926.001 25/12/17,02:21:43,18,10,1, 12.0,1,1, 3.757, 10454.940, 487.489, 52926.030 25/12/17,02:21:43,19,10,1, 12.0,1,1, 3.757, 10454.906, 487.465, 52926.060 25/12/17,02:21:44,00,10,1, 11.9,1,1, 3.754, 10454.904, 487.465, 52926.060 25/12/17,02:21:44,01,10,1, 11.9,1,1, 3.754, 10454.904, 487.444, 52925.961 25/12/17,02:21:44,02,10,1, 11.9,1,1, 3.754, 10454.944, 487.509, 52926.017 25/12/17,02:21:44,03,10,1, 11.9,1,1, 3.754, 10454.886, 487.447, 52925.988 25/12/17,02:21:44,04,10,1, 11.9,1,1, 3.754, 10454.874, 487.390, 52925.930 25/12/17,02:21:44,05,10,1, 11.9,1,1, 3.754, 10454.888, 487.466, 52926.008 25/12/17,02:21:44,06,10,1, 11.9,1,1, 3.754, 10454.870, 487.448, 52926.018 25/12/17,02:21:44,07,10,1, 11.9,1,1, 3.754, 10454.850, 487.367, 52925.926 25/12/17,02:21:44,08,10,1, 11.9,1,1, 3.754, 10454.849, 487.375, 52925.939 25/12/17,02:21:44,09,10,1, 11.9,1,1, 3.754, 10454.865, 487.434, 52925.968 25/12/17,02:21:44,10,10,1, 11.9,1,1, 3.754, 10454.863, 487.441, 52926.013 25/12/17,02:21:44,11,10,1, 11.9,1,1, 3.754, 10454.836, 487.365, 52926.043 25/12/17,02:21:44,12,10,1, 11.9,1,1, 3.754, 10454.811, 487.348, 52926.012 25/12/17,02:21:44,13,10,1, 11.9,1,1, 3.754, 10454.827, 487.413, 52926.046 25/12/17,02:21:44,14,10,1, 11.9,1,1, 3.754, 10454.812, 487.396, 52926.053 25/12/17,02:21:44,15,10,1, 11.9,1,1, 3.754, 10454.805, 487.316, 52925.988 25/12/17,02:21:44,16,10,1, 11.9,1,1, 3.754, 10454.791, 487.344, 52925.957 25/12/17,02:21:44,17,10,1, 11.9,1,1, 3.754, 10454.810, 487.403, 52926.013 25/12/17,02:21:44,18,10,1, 11.9,1,1, 3.754, 10454.766, 487.352, 52925.966 25/12/17,02:21:44,19,10,1, 11.9,1,1, 3.754, 10454.750, 487.311, 52925.999 25/12/17,02:21:45,00,10,1, 11.9,1,1, 3.758, 10454.745, 487.311, 52925.999 25/12/17,02:21:45,01,10,1, 11.9,1,1, 3.758, 10454.768, 487.375, 52925.998 25/12/17,02:21:45,02,10,1, 11.9,1,1, 3.758, 10454.719, 487.313, 52925.981 25/12/17,02:21:45,03,10,1, 11.9,1,1, 3.758, 10454.732, 487.301, 52925.909 25/12/17,02:21:45,04,10,1, 11.9,1,1, 3.758, 10454.762, 487.367, 52926.129 25/12/17,02:21:45,05,10,1, 11.9,1,1, 3.758, 10454.736, 487.396, 52926.011 25/12/17,02:21:45,06,10,1, 11.9,1,1, 3.758, 10454.698, 487.302, 52925.986 25/12/17,02:21:45,07,10,1, 11.9,1,1, 3.758, 10454.689, 487.310, 52926.121 25/12/17,02:21:45,08,10,1, 11.9,1,1, 3.758, 10454.727, 487.363, 52926.092 25/12/17,02:21:45,09,10,1, 11.9,1,1, 3.758, 10454.685, 487.356, 52926.007 25/12/17,02:21:45,10,10,1, 11.9,1,1, 3.758, 10454.663, 487.294, 52925.952 25/12/17,02:21:45,11,10,1, 11.9,1,1, 3.758, 10454.667, 487.300, 52925.906 25/12/17,02:21:45,12,10,1, 11.9,1,1, 3.758, 10454.662, 487.366, 52925.996 25/12/17,02:21:45,13,10,1, 11.9,1,1, 3.758, 10454.642, 487.328, 52926.023 25/12/17,02:21:45,14,10,1, 11.9,1,1, 3.758, 10454.637, 487.286, 52925.963 25/12/17,02:21:45,15,10,1, 11.9,1,1, 3.758, 10454.636, 487.333, 52926.018 25/12/17,02:21:45,16,10,1, 11.9,1,1, 3.758, 10454.637, 487.370, 52925.936 25/12/17,02:21:45,17,10,1, 11.9,1,1, 3.758, 10454.612, 487.309, 52925.942 25/12/17,02:21:45,18,10,1, 11.9,1,1, 3.758, 10454.596, 487.264, 52925.915 25/12/17,02:21:45,19,10,1, 11.9,1,1, 3.758, 10454.610, 487.366, 52926.020 25/12/17,02:21:46,00,10,1, 11.9,1,1, 3.759, 10454.603, 487.366, 52926.020 25/12/17,02:21:46,01,10,1, 11.9,1,1, 3.759, 10454.556, 487.297, 52925.989 25/12/17,02:21:46,02,10,1, 11.9,1,1, 3.759, 10454.567, 487.339, 52925.990 25/12/17,02:21:46,03,10,1, 11.9,1,1, 3.759, 10454.570, 487.395, 52926.029 25/12/17,02:21:46,04,10,1, 11.9,1,1, 3.759, 10454.537, 487.397, 52925.956 25/12/17,02:21:46,05,10,1, 11.9,1,1, 3.759, 10454.539, 487.316, 52925.951 25/12/17,02:21:46,06,10,1, 11.9,1,1, 3.759, 10454.512, 487.344, 52926.033 25/12/17,02:21:46,07,10,1, 11.9,1,1, 3.759, 10454.536, 487.432, 52926.047 25/12/17,02:21:46,08,10,1, 11.9,1,1, 3.759, 10454.503, 487.372, 52926.017 25/12/17,02:21:46,09,10,1, 11.9,1,1, 3.759, 10454.489, 487.347, 52925.986 25/12/17,02:21:46,10,10,1, 11.9,1,1, 3.759, 10454.478, 487.394, 52926.049 25/12/17,02:21:46,11,10,1, 11.9,1,1, 3.759, 10454.513, 487.455, 52926.051 25/12/17,02:21:46,12,10,1, 11.9,1,1, 3.759, 10454.453, 487.392, 52925.974 25/12/17,02:21:46,13,10,1, 11.9,1,1, 3.759, 10454.492, 487.360, 52925.968 25/12/17,02:21:46,14,10,1, 11.9,1,1, 3.759, 10454.450, 487.446, 52926.093 25/12/17,02:21:46,15,10,1, 11.9,1,1, 3.759, 10454.468, 487.472, 52926.108 25/12/17,02:21:46,16,10,1, 11.9,1,1, 3.759, 10454.399, 487.414, 52926.145 25/12/17,02:21:46,17,10,1, 11.9,1,1, 3.759, 10454.443, 487.406, 52926.027 25/12/17,02:21:46,18,10,1, 11.9,1,1, 3.759, 10454.435, 487.490, 52925.993 25/12/17,02:21:46,19,10,1, 11.9,1,1, 3.759, 10454.439, 487.486, 52926.041 25/12/17,02:21:47,00,10,1, 11.9,1,1, 3.754, 10454.437, 487.486, 52926.041 25/12/17,02:21:47,01,10,1, 11.9,1,1, 3.754, 10454.415, 487.489, 52926.151 25/12/17,02:21:47,02,10,1, 11.9,1,1, 3.754, 10454.418, 487.539, 52926.124 25/12/17,02:21:47,03,10,1, 11.9,1,1, 3.754, 10454.372, 487.511, 52926.130 25/12/17,02:21:47,04,10,1, 11.9,1,1, 3.754, 10454.397, 487.467, 52926.089 25/12/17,02:21:47,05,10,1, 11.9,1,1, 3.754, 10454.354, 487.545, 52926.182 25/12/17,02:21:47,06,10,1, 11.9,1,1, 3.754, 10454.374, 487.630, 52926.195 25/12/17,02:21:47,07,10,1, 11.9,1,1, 3.754, 10454.363, 487.569, 52926.199 25/12/17,02:21:47,08,10,1, 11.9,1,1, 3.754, 10454.338, 487.518, 52926.161 25/12/17,02:21:47,09,10,1, 11.9,1,1, 3.754, 10454.369, 487.601, 52926.220 25/12/17,02:21:47,10,10,1, 11.9,1,1, 3.754, 10454.355, 487.652, 52926.130 25/12/17,02:21:47,11,10,1, 11.9,1,1, 3.754, 10454.305, 487.548, 52926.124 25/12/17,02:21:47,12,10,1, 11.9,1,1, 3.754, 10454.301, 487.596, 52926.085 25/12/17,02:21:47,13,10,1, 11.9,1,1, 3.754, 10454.325, 487.690, 52926.195 25/12/17,02:21:47,14,10,1, 11.9,1,1, 3.754, 10454.300, 487.697, 52926.192 25/12/17,02:21:47,15,10,1, 11.9,1,1, 3.754, 10454.252, 487.637, 52926.141 25/12/17,02:21:47,16,10,1, 11.9,1,1, 3.754, 10454.271, 487.647, 52926.145 25/12/17,02:21:47,17,10,1, 11.9,1,1, 3.754, 10454.277, 487.734, 52926.199 25/12/17,02:21:47,18,10,1, 11.9,1,1, 3.754, 10454.263, 487.746, 52926.218 25/12/17,02:21:47,19,10,1, 11.9,1,1, 3.754, 10454.236, 487.689, 52926.174 25/12/17,02:21:48,00,10,1, 11.9,1,1, 3.762, 10454.228, 487.689, 52926.174 25/12/17,02:21:48,01,10,1, 11.9,1,1, 3.762, 10454.266, 487.818, 52926.324 25/12/17,02:21:48,02,10,1, 11.9,1,1, 3.762, 10454.199, 487.777, 52926.292 25/12/17,02:21:48,03,10,1, 11.9,1,1, 3.762, 10454.199, 487.698, 52926.249 25/12/17,02:21:48,04,10,1, 11.9,1,1, 3.762, 10454.210, 487.775, 52926.291 25/12/17,02:21:48,05,10,1, 11.9,1,1, 3.762, 10454.216, 487.865, 52926.252 25/12/17,02:21:48,06,10,1, 11.9,1,1, 3.762, 10454.196, 487.790, 52926.225 25/12/17,02:21:48,07,10,1, 11.9,1,1, 3.762, 10454.181, 487.771, 52926.189 25/12/17,02:21:48,08,10,1, 11.9,1,1, 3.762, 10454.185, 487.862, 52926.329 25/12/17,02:21:48,09,10,1, 11.9,1,1, 3.762, 10454.164, 487.933, 52926.329 25/12/17,02:21:48,10,10,1, 11.9,1,1, 3.762, 10454.139, 487.862, 52926.382 25/12/17,02:21:48,11,10,1, 11.9,1,1, 3.762, 10454.138, 487.857, 52926.318 25/12/17,02:21:48,12,10,1, 11.9,1,1, 3.762, 10454.144, 487.939, 52926.366 25/12/17,02:21:48,13,10,1, 11.9,1,1, 3.762, 10454.123, 487.945, 52926.317 25/12/17,02:21:48,14,10,1, 11.9,1,1, 3.762, 10454.136, 487.901, 52926.227 25/12/17,02:21:48,15,10,1, 11.9,1,1, 3.762, 10454.113, 487.935, 52926.372 25/12/17,02:21:48,16,10,1, 11.9,1,1, 3.762, 10454.114, 488.022, 52926.412 25/12/17,02:21:48,17,10,1, 11.9,1,1, 3.762, 10454.133, 488.018, 52926.352 25/12/17,02:21:48,18,10,1, 11.9,1,1, 3.762, 10454.080, 487.960, 52926.293 25/12/17,02:21:48,19,10,1, 11.9,1,1, 3.762, 10454.088, 488.022, 52926.305 25/12/17,02:21:49,00,10,1, 11.9,1,1, 3.756, 10454.086, 488.022, 52926.305 25/12/17,02:21:49,01,10,1, 11.9,1,1, 3.756, 10454.057, 488.048, 52926.344 25/12/17,02:21:49,02,10,1, 11.9,1,1, 3.756, 10454.033, 488.029, 52926.382 25/12/17,02:21:49,03,10,1, 11.9,1,1, 3.756, 10454.069, 488.149, 52926.479 25/12/17,02:21:49,04,10,1, 11.9,1,1, 3.756, 10454.069, 488.161, 52926.389 25/12/17,02:21:49,05,10,1, 11.9,1,1, 3.756, 10454.017, 488.124, 52926.377 25/12/17,02:21:49,06,10,1, 11.9,1,1, 3.756, 10454.019, 488.112, 52926.333 25/12/17,02:21:49,07,10,1, 11.9,1,1, 3.756, 10454.028, 488.173, 52926.396 25/12/17,02:21:49,08,10,1, 11.9,1,1, 3.756, 10454.012, 488.211, 52926.408 25/12/17,02:21:49,09,10,1, 11.9,1,1, 3.756, 10454.022, 488.186, 52926.377 25/12/17,02:21:49,10,10,1, 11.9,1,1, 3.756, 10454.020, 488.211, 52926.398 25/12/17,02:21:49,11,10,1, 11.9,1,1, 3.756, 10453.991, 488.292, 52926.510 25/12/17,02:21:49,12,10,1, 11.9,1,1, 3.756, 10453.999, 488.251, 52926.362 25/12/17,02:21:49,13,10,1, 11.9,1,1, 3.756, 10453.980, 488.194, 52926.331 25/12/17,02:21:49,14,10,1, 11.9,1,1, 3.756, 10453.969, 488.280, 52926.369 25/12/17,02:21:49,15,10,1, 11.9,1,1, 3.756, 10453.984, 488.351, 52926.452 25/12/17,02:21:49,16,10,1, 11.9,1,1, 3.756, 10453.942, 488.313, 52926.411 25/12/17,02:21:49,17,10,1, 11.9,1,1, 3.756, 10453.958, 488.308, 52926.534 25/12/17,02:21:49,18,10,1, 11.9,1,1, 3.756, 10453.954, 488.382, 52926.530 25/12/17,02:21:49,19,10,1, 11.9,1,1, 3.756, 10453.925, 488.413, 52926.451 25/12/17,02:21:50,00,10,1, 11.9,1,1, 3.754, 10453.919, 488.413, 52926.451 25/12/17,02:21:50,01,10,1, 11.9,1,1, 3.754, 10453.895, 488.371, 52926.474 25/12/17,02:21:50,02,10,1, 11.9,1,1, 3.754, 10453.897, 488.469, 52926.506 25/12/17,02:21:50,03,10,1, 11.9,1,1, 3.754, 10453.886, 488.435, 52926.483 25/12/17,02:21:50,04,10,1, 11.9,1,1, 3.754, 10453.879, 488.406, 52926.454 25/12/17,02:21:50,05,10,1, 11.9,1,1, 3.754, 10453.899, 488.473, 52926.524 25/12/17,02:21:50,06,10,1, 11.9,1,1, 3.754, 10453.873, 488.529, 52926.504 25/12/17,02:21:50,07,10,1, 11.9,1,1, 3.754, 10453.846, 488.478, 52926.471 25/12/17,02:21:50,08,10,1, 11.9,1,1, 3.754, 10453.844, 488.449, 52926.474 25/12/17,02:21:50,09,10,1, 11.9,1,1, 3.754, 10453.823, 488.540, 52926.569 25/12/17,02:21:50,10,10,1, 11.9,1,1, 3.754, 10453.862, 488.602, 52926.528 25/12/17,02:21:50,11,10,1, 11.9,1,1, 3.754, 10453.802, 488.537, 52926.572 25/12/17,02:21:50,12,10,1, 11.9,1,1, 3.754, 10453.807, 488.566, 52926.543 25/12/17,02:21:50,13,10,1, 11.9,1,1, 3.754, 10453.825, 488.621, 52926.575 25/12/17,02:21:50,14,10,1, 11.9,1,1, 3.754, 10453.822, 488.624, 52926.542 25/12/17,02:21:50,15,10,1, 11.9,1,1, 3.754, 10453.783, 488.564, 52926.482 25/12/17,02:21:50,16,10,1, 11.9,1,1, 3.754, 10453.796, 488.608, 52926.489 25/12/17,02:21:50,17,10,1, 11.9,1,1, 3.754, 10453.799, 488.688, 52926.576 25/12/17,02:21:50,18,10,1, 11.9,1,1, 3.754, 10453.782, 488.653, 52926.493 25/12/17,02:21:50,19,10,1, 11.9,1,1, 3.754, 10453.756, 488.623, 52926.452 25/12/17,02:21:51,00,10,1, 11.9,1,1, 3.755, 10453.752, 488.623, 52926.452 25/12/17,02:21:51,01,10,1, 11.9,1,1, 3.755, 10453.745, 488.714, 52926.535 25/12/17,02:21:51,02,10,1, 11.9,1,1, 3.755, 10453.711, 488.679, 52926.493 25/12/17,02:21:51,03,10,1, 11.9,1,1, 3.755, 10453.732, 488.654, 52926.564 25/12/17,02:21:51,04,10,1, 11.9,1,1, 3.755, 10453.719, 488.732, 52926.584 25/12/17,02:21:51,05,10,1, 11.9,1,1, 3.755, 10453.694, 488.792, 52926.600 25/12/17,02:21:51,06,10,1, 11.9,1,1, 3.755, 10453.717, 488.707, 52926.508 25/12/17,02:21:51,07,10,1, 11.9,1,1, 3.755, 10453.687, 488.717, 52926.611 25/12/17,02:21:51,08,10,1, 11.9,1,1, 3.755, 10453.694, 488.796, 52926.635 25/12/17,02:21:51,09,10,1, 11.9,1,1, 3.755, 10453.687, 488.763, 52926.518 25/12/17,02:21:51,10,10,1, 11.9,1,1, 3.755, 10453.666, 488.689, 52926.476 25/12/17,02:21:51,11,10,1, 11.9,1,1, 3.755, 10453.656, 488.752, 52926.499 25/12/17,02:21:51,12,10,1, 11.9,1,1, 3.755, 10453.671, 488.827, 52926.530 25/12/17,02:21:51,13,10,1, 11.9,1,1, 3.755, 10453.646, 488.785, 52926.457 25/12/17,02:21:51,14,10,1, 11.9,1,1, 3.755, 10453.622, 488.766, 52926.462 25/12/17,02:21:51,15,10,1, 11.9,1,1, 3.755, 10453.637, 488.836, 52926.537 25/12/17,02:21:51,16,10,1, 11.9,1,1, 3.755, 10453.624, 488.861, 52926.501 25/12/17,02:21:51,17,10,1, 11.9,1,1, 3.755, 10453.601, 488.796, 52926.551 25/12/17,02:21:51,18,10,1, 11.9,1,1, 3.755, 10453.602, 488.779, 52926.526 25/12/17,02:21:51,19,10,1, 11.9,1,1, 3.755, 10453.627, 488.885, 52926.634 25/12/17,02:21:52,00,10,1, 12.0,1,1, 3.757, 10453.619, 488.885, 52926.634 25/12/17,02:21:52,01,10,1, 12.0,1,1, 3.757, 10453.578, 488.787, 52926.489 25/12/17,02:21:52,02,10,1, 12.0,1,1, 3.757, 10453.561, 488.837, 52926.528 25/12/17,02:21:52,03,10,1, 12.0,1,1, 3.757, 10453.564, 488.868, 52926.583 25/12/17,02:21:52,04,10,1, 12.0,1,1, 3.757, 10453.549, 488.802, 52926.514 25/12/17,02:21:52,05,10,1, 12.0,1,1, 3.757, 10453.534, 488.792, 52926.513 25/12/17,02:21:52,06,10,1, 12.0,1,1, 3.757, 10453.554, 488.855, 52926.539 25/12/17,02:21:52,07,10,1, 12.0,1,1, 3.757, 10453.548, 488.910, 52926.555 25/12/17,02:21:52,08,10,1, 12.0,1,1, 3.757, 10453.513, 488.843, 52926.543 25/12/17,02:21:52,09,10,1, 12.0,1,1, 3.757, 10453.516, 488.834, 52926.478 25/12/17,02:21:52,10,10,1, 12.0,1,1, 3.757, 10453.504, 488.888, 52926.564 25/12/17,02:21:52,11,10,1, 12.0,1,1, 3.757, 10453.492, 488.898, 52926.558 25/12/17,02:21:52,12,10,1, 12.0,1,1, 3.757, 10453.472, 488.837, 52926.516 25/12/17,02:21:52,13,10,1, 12.0,1,1, 3.757, 10453.468, 488.864, 52926.501 25/12/17,02:21:52,14,10,1, 12.0,1,1, 3.757, 10453.507, 488.911, 52926.538 25/12/17,02:21:52,15,10,1, 12.0,1,1, 3.757, 10453.478, 488.900, 52926.529 25/12/17,02:21:52,16,10,1, 12.0,1,1, 3.757, 10453.445, 488.818, 52926.488 25/12/17,02:21:52,17,10,1, 12.0,1,1, 3.757, 10453.457, 488.892, 52926.571 25/12/17,02:21:52,18,10,1, 12.0,1,1, 3.757, 10453.469, 488.943, 52926.567 25/12/17,02:21:52,19,10,1, 12.0,1,1, 3.757, 10453.437, 488.858, 52926.469 25/12/17,02:21:53,00,10,1, 12.0,1,1, 3.756, 10453.435, 488.858, 52926.469 25/12/17,02:21:53,01,10,1, 12.0,1,1, 3.756, 10453.432, 488.893, 52926.472 25/12/17,02:21:53,02,10,1, 12.0,1,1, 3.756, 10453.406, 488.923, 52926.548 25/12/17,02:21:53,03,10,1, 12.0,1,1, 3.756, 10453.369, 488.855, 52926.476 25/12/17,02:21:53,04,10,1, 12.0,1,1, 3.756, 10453.375, 488.850, 52926.517 25/12/17,02:21:53,05,10,1, 12.0,1,1, 3.756, 10453.380, 488.928, 52926.543 25/12/17,02:21:53,06,10,1, 12.0,1,1, 3.756, 10453.364, 488.946, 52926.590 25/12/17,02:21:53,07,10,1, 12.0,1,1, 3.756, 10453.347, 488.840, 52926.450 25/12/17,02:21:53,08,10,1, 12.0,1,1, 3.756, 10453.330, 488.876, 52926.497 25/12/17,02:21:53,09,10,1, 12.0,1,1, 3.756, 10453.348, 488.926, 52926.449 25/12/17,02:21:53,10,10,1, 12.0,1,1, 3.756, 10453.327, 488.877, 52926.511 25/12/17,02:21:53,11,10,1, 12.0,1,1, 3.756, 10453.303, 488.832, 52926.439 25/12/17,02:21:53,12,10,1, 12.0,1,1, 3.756, 10453.312, 488.913, 52926.503 25/12/17,02:21:53,13,10,1, 12.0,1,1, 3.756, 10453.291, 488.925, 52926.459 25/12/17,02:21:53,14,10,1, 12.0,1,1, 3.756, 10453.263, 488.907, 52926.472 25/12/17,02:21:53,15,10,1, 12.0,1,1, 3.756, 10453.278, 488.857, 52926.446 25/12/17,02:21:53,16,10,1, 12.0,1,1, 3.756, 10453.304, 488.948, 52926.488 25/12/17,02:21:53,17,10,1, 12.0,1,1, 3.756, 10453.267, 488.926, 52926.450 25/12/17,02:21:53,18,10,1, 12.0,1,1, 3.756, 10453.239, 488.862, 52926.398 25/12/17,02:21:53,19,10,1, 12.0,1,1, 3.756, 10453.251, 488.885, 52926.521 25/12/17,02:21:54,00,10,1, 12.0,1,1, 3.759, 10453.243, 488.885, 52926.521 25/12/17,02:21:54,01,10,1, 12.0,1,1, 3.759, 10453.216, 488.891, 52926.414 25/12/17,02:21:54,02,10,1, 12.0,1,1, 3.759, 10453.199, 488.849, 52926.404 25/12/17,02:21:54,03,10,1, 12.0,1,1, 3.759, 10453.244, 488.911, 52926.476 25/12/17,02:21:54,04,10,1, 12.0,1,1, 3.759, 10453.216, 488.951, 52926.436 25/12/17,02:21:54,05,10,1, 12.0,1,1, 3.759, 10453.206, 488.892, 52926.461 25/12/17,02:21:54,06,10,1, 12.0,1,1, 3.759, 10453.188, 488.885, 52926.485 25/12/17,02:21:54,07,10,1, 12.0,1,1, 3.759, 10453.179, 488.966, 52926.525 25/12/17,02:21:54,08,10,1, 12.0,1,1, 3.759, 10453.154, 488.940, 52926.546 25/12/17,02:21:54,09,10,1, 12.0,1,1, 3.759, 10453.122, 488.891, 52926.485 25/12/17,02:21:54,10,10,1, 12.0,1,1, 3.759, 10453.124, 488.899, 52926.435 25/12/17,02:21:54,11,10,1, 12.0,1,1, 3.759, 10453.171, 488.982, 52926.465 25/12/17,02:21:54,12,10,1, 12.0,1,1, 3.759, 10453.138, 488.950, 52926.445 25/12/17,02:21:54,13,10,1, 12.0,1,1, 3.759, 10453.124, 488.902, 52926.430 25/12/17,02:21:54,14,10,1, 12.0,1,1, 3.759, 10453.109, 488.971, 52926.458 25/12/17,02:21:54,15,10,1, 12.0,1,1, 3.759, 10453.109, 488.994, 52926.546 25/12/17,02:21:54,16,10,1, 12.0,1,1, 3.759, 10453.073, 488.924, 52926.449 25/12/17,02:21:54,17,10,1, 12.0,1,1, 3.759, 10453.083, 488.916, 52926.428 25/12/17,02:21:54,18,10,1, 12.0,1,1, 3.759, 10453.093, 488.992, 52926.533 25/12/17,02:21:54,19,10,1, 12.0,1,1, 3.759, 10453.064, 488.983, 52926.478 25/12/17,02:21:55,00,10,1, 11.9,1,1, 3.754, 10453.060, 488.983, 52926.478 25/12/17,02:21:55,01,10,1, 11.9,1,1, 3.754, 10453.060, 488.976, 52926.420 25/12/17,02:21:55,02,10,1, 11.9,1,1, 3.754, 10453.064, 489.025, 52926.516 25/12/17,02:21:55,03,10,1, 11.9,1,1, 3.754, 10453.017, 489.012, 52926.406 25/12/17,02:21:55,04,10,1, 11.9,1,1, 3.754, 10453.019, 488.929, 52926.429 25/12/17,02:21:55,05,10,1, 11.9,1,1, 3.754, 10453.010, 489.001, 52926.459 25/12/17,02:21:55,06,10,1, 11.9,1,1, 3.754, 10453.028, 489.061, 52926.511 25/12/17,02:21:55,07,10,1, 11.9,1,1, 3.754, 10453.004, 489.010, 52926.389 25/12/17,02:21:55,08,10,1, 11.9,1,1, 3.754, 10452.979, 488.973, 52926.342 25/12/17,02:21:55,09,10,1, 11.9,1,1, 3.754, 10452.997, 489.053, 52926.442 25/12/17,02:21:55,10,10,1, 11.9,1,1, 3.754, 10452.989, 489.046, 52926.382 25/12/17,02:21:55,11,10,1, 11.9,1,1, 3.754, 10452.955, 488.969, 52926.323 25/12/17,02:21:55,12,10,1, 11.9,1,1, 3.754, 10452.982, 489.009, 52926.469 25/12/17,02:21:55,13,10,1, 11.9,1,1, 3.754, 10453.012, 489.085, 52926.388 25/12/17,02:21:55,14,10,1, 11.9,1,1, 3.754, 10452.952, 489.081, 52926.439 25/12/17,02:21:55,15,10,1, 11.9,1,1, 3.754, 10452.960, 489.029, 52926.494 25/12/17,02:21:55,16,10,1, 11.9,1,1, 3.754, 10452.957, 489.062, 52926.440 25/12/17,02:21:55,17,10,1, 11.9,1,1, 3.754, 10452.952, 489.121, 52926.467 25/12/17,02:21:55,18,10,1, 11.9,1,1, 3.754, 10452.915, 489.055, 52926.393 25/12/17,02:21:55,19,10,1, 11.9,1,1, 3.754, 10452.935, 489.032, 52926.401 25/12/17,02:21:56,00,10,1, 11.9,1,1, 3.757, 10452.935, 489.032, 52926.401 25/12/17,02:21:56,01,10,1, 11.9,1,1, 3.757, 10452.925, 489.131, 52926.447 25/12/17,02:21:56,02,10,1, 11.9,1,1, 3.757, 10452.874, 489.095, 52926.418 25/12/17,02:21:56,03,10,1, 11.9,1,1, 3.757, 10452.886, 489.085, 52926.426 25/12/17,02:21:56,04,10,1, 11.9,1,1, 3.757, 10452.876, 489.152, 52926.397 25/12/17,02:21:56,05,10,1, 11.9,1,1, 3.757, 10452.893, 489.133, 52926.369 25/12/17,02:21:56,06,10,1, 11.9,1,1, 3.757, 10452.831, 489.072, 52926.366 25/12/17,02:21:56,07,10,1, 11.9,1,1, 3.757, 10452.857, 489.109, 52926.445 25/12/17,02:21:56,08,10,1, 11.9,1,1, 3.757, 10452.871, 489.200, 52926.451 25/12/17,02:21:56,09,10,1, 11.9,1,1, 3.757, 10452.817, 489.143, 52926.403 25/12/17,02:21:56,10,10,1, 11.9,1,1, 3.757, 10452.811, 489.126, 52926.369 25/12/17,02:21:56,11,10,1, 11.9,1,1, 3.757, 10452.833, 489.189, 52926.421 25/12/17,02:21:56,12,10,1, 11.9,1,1, 3.757, 10452.817, 489.240, 52926.427 25/12/17,02:21:56,13,10,1, 11.9,1,1, 3.757, 10452.809, 489.178, 52926.349 25/12/17,02:21:56,14,10,1, 11.9,1,1, 3.757, 10452.794, 489.170, 52926.429 25/12/17,02:21:56,15,10,1, 11.9,1,1, 3.757, 10452.829, 489.247, 52926.425 25/12/17,02:21:56,16,10,1, 11.9,1,1, 3.757, 10452.777, 489.241, 52926.425 25/12/17,02:21:56,17,10,1, 11.9,1,1, 3.757, 10452.765, 489.191, 52926.435 25/12/17,02:21:56,18,10,1, 11.9,1,1, 3.757, 10452.785, 489.229, 52926.353 25/12/17,02:21:56,19,10,1, 11.9,1,1, 3.757, 10452.763, 489.310, 52926.398 25/12/17,02:21:57,00,10,1, 11.9,1,1, 3.758, 10452.759, 489.310, 52926.398 25/12/17,02:21:57,01,10,1, 11.9,1,1, 3.758, 10452.752, 489.212, 52926.331 25/12/17,02:21:57,02,10,1, 11.9,1,1, 3.758, 10452.721, 489.298, 52926.468 25/12/17,02:21:57,03,10,1, 11.9,1,1, 3.758, 10452.733, 489.302, 52926.565 25/12/17,02:21:57,04,10,1, 11.9,1,1, 3.758, 10452.722, 489.291, 52926.469 25/12/17,02:21:57,05,10,1, 11.9,1,1, 3.758, 10452.731, 489.304, 52926.429 25/12/17,02:21:57,06,10,1, 11.9,1,1, 3.758, 10452.724, 489.327, 52926.409 25/12/17,02:21:57,07,10,1, 11.9,1,1, 3.758, 10452.738, 489.343, 52926.456 25/12/17,02:21:57,08,10,1, 11.9,1,1, 3.758, 10452.705, 489.350, 52926.401 25/12/17,02:21:57,09,10,1, 11.9,1,1, 3.758, 10452.701, 489.355, 52926.361 25/12/17,02:21:57,10,10,1, 11.9,1,1, 3.758, 10452.702, 489.375, 52926.508 25/12/17,02:21:57,11,10,1, 11.9,1,1, 3.758, 10452.688, 489.391, 52926.346 25/12/17,02:21:57,12,10,1, 11.9,1,1, 3.758, 10452.679, 489.403, 52926.475 25/12/17,02:21:57,13,10,1, 11.9,1,1, 3.758, 10452.680, 489.398, 52926.442 25/12/17,02:21:57,14,10,1, 11.9,1,1, 3.758, 10452.670, 489.424, 52926.509 25/12/17,02:21:57,15,10,1, 11.9,1,1, 3.758, 10452.698, 489.413, 52926.453 25/12/17,02:21:57,16,10,1, 11.9,1,1, 3.758, 10452.667, 489.447, 52926.453 25/12/17,02:21:57,17,10,1, 11.9,1,1, 3.758, 10452.663, 489.440, 52926.449 25/12/17,02:21:57,18,10,1, 11.9,1,1, 3.758, 10452.663, 489.455, 52926.437 25/12/17,02:21:57,19,10,1, 11.9,1,1, 3.758, 10452.668, 489.469, 52926.478 25/12/17,02:21:58,00,10,1, 12.0,1,1, 3.755, 10452.667, 489.469, 52926.478 25/12/17,02:21:58,01,10,1, 12.0,1,1, 3.755, 10452.628, 489.521, 52926.427 25/12/17,02:21:58,02,10,1, 12.0,1,1, 3.755, 10452.641, 489.521, 52926.482 25/12/17,02:21:58,03,10,1, 12.0,1,1, 3.755, 10452.630, 489.529, 52926.359 25/12/17,02:21:58,04,10,1, 12.0,1,1, 3.755, 10452.609, 489.553, 52926.417 25/12/17,02:21:58,05,10,1, 12.0,1,1, 3.755, 10452.603, 489.542, 52926.438 25/12/17,02:21:58,06,10,1, 12.0,1,1, 3.755, 10452.607, 489.504, 52926.342 25/12/17,02:21:58,07,10,1, 12.0,1,1, 3.755, 10452.609, 489.586, 52926.469 25/12/17,02:21:58,08,10,1, 12.0,1,1, 3.755, 10452.609, 489.561, 52926.396 25/12/17,02:21:58,09,10,1, 12.0,1,1, 3.755, 10452.609, 489.591, 52926.431 25/12/17,02:21:58,10,10,1, 12.0,1,1, 3.755, 10452.614, 489.609, 52926.535 25/12/17,02:21:58,11,10,1, 12.0,1,1, 3.755, 10452.596, 489.601, 52926.422 25/12/17,02:21:58,12,10,1, 12.0,1,1, 3.755, 10452.585, 489.637, 52926.404 25/12/17,02:21:58,13,10,1, 12.0,1,1, 3.755, 10452.571, 489.626, 52926.404 25/12/17,02:21:58,14,10,1, 12.0,1,1, 3.755, 10452.574, 489.632, 52926.375 25/12/17,02:21:58,15,10,1, 12.0,1,1, 3.755, 10452.560, 489.654, 52926.421 25/12/17,02:21:58,16,10,1, 12.0,1,1, 3.755, 10452.571, 489.648, 52926.354 25/12/17,02:21:58,17,10,1, 12.0,1,1, 3.755, 10452.551, 489.679, 52926.424 25/12/17,02:21:58,18,10,1, 12.0,1,1, 3.755, 10452.547, 489.697, 52926.398 25/12/17,02:21:58,19,10,1, 12.0,1,1, 3.755, 10452.532, 489.683, 52926.442 25/12/17,02:21:59,00,10,1, 12.0,1,1, 3.760, 10452.526, 489.683, 52926.442 25/12/17,02:21:59,01,10,1, 12.0,1,1, 3.760, 10452.539, 489.729, 52926.450 25/12/17,02:21:59,02,10,1, 12.0,1,1, 3.760, 10452.521, 489.728, 52926.497 25/12/17,02:21:59,03,10,1, 12.0,1,1, 3.760, 10452.543, 489.728, 52926.423 25/12/17,02:21:59,04,10,1, 12.0,1,1, 3.760, 10452.534, 489.725, 52926.370 25/12/17,02:21:59,05,10,1, 12.0,1,1, 3.760, 10452.544, 489.760, 52926.394 25/12/17,02:21:59,06,10,1, 12.0,1,1, 3.760, 10452.516, 489.779, 52926.408 25/12/17,02:21:59,07,10,1, 12.0,1,1, 3.760, 10452.536, 489.757, 52926.379 25/12/17,02:21:59,08,10,1, 12.0,1,1, 3.760, 10452.519, 489.789, 52926.363 25/12/17,02:21:59,09,10,1, 12.0,1,1, 3.760, 10452.501, 489.784, 52926.365 25/12/17,02:21:59,10,10,1, 12.0,1,1, 3.760, 10452.489, 489.801, 52926.400 25/12/17,02:21:59,11,10,1, 12.0,1,1, 3.760, 10452.513, 489.818, 52926.387 25/12/17,02:21:59,12,10,1, 12.0,1,1, 3.760, 10452.509, 489.818, 52926.404 25/12/17,02:21:59,13,10,1, 12.0,1,1, 3.760, 10452.494, 489.834, 52926.391 25/12/17,02:21:59,14,10,1, 12.0,1,1, 3.760, 10452.478, 489.851, 52926.352 25/12/17,02:21:59,15,10,1, 12.0,1,1, 3.760, 10452.512, 489.837, 52926.203 25/12/17,02:21:59,16,10,1, 12.0,1,1, 3.760, 10452.529, 489.843, 52926.314 25/12/17,02:21:59,17,10,1, 12.0,1,1, 3.760, 10452.517, 489.849, 52926.310 25/12/17,02:21:59,18,10,1, 12.0,1,1, 3.760, 10452.495, 489.855, 52926.389 25/12/17,02:21:59,19,10,1, 12.0,1,1, 3.760, 10452.513, 489.886, 52926.340 25/12/17,02:22:00,00,10,1, 11.9,1,1, 3.756, 10452.509, 489.886, 52926.340 25/12/17,02:22:00,01,10,1, 11.9,1,1, 3.756, 10452.470, 489.912, 52926.391 25/12/17,02:22:00,02,10,1, 11.9,1,1, 3.756, 10452.463, 489.872, 52926.250 25/12/17,02:22:00,03,10,1, 11.9,1,1, 3.756, 10452.502, 489.922, 52926.317 25/12/17,02:22:00,04,10,1, 11.9,1,1, 3.756, 10452.511, 489.892, 52926.270 25/12/17,02:22:00,05,10,1, 11.9,1,1, 3.756, 10452.479, 489.839, 52926.267 25/12/17,02:22:00,06,10,1, 11.9,1,1, 3.756, 10452.486, 489.924, 52926.328 25/12/17,02:22:00,07,10,1, 11.9,1,1, 3.756, 10452.495, 489.974, 52926.336 25/12/17,02:22:00,08,10,1, 11.9,1,1, 3.756, 10452.444, 489.932, 52926.316 25/12/17,02:22:00,09,10,1, 11.9,1,1, 3.756, 10452.464, 489.886, 52926.237 25/12/17,02:22:00,10,10,1, 11.9,1,1, 3.756, 10452.481, 489.933, 52926.268 25/12/17,02:22:00,11,10,1, 11.9,1,1, 3.756, 10452.455, 489.954, 52926.371 25/12/17,02:22:00,12,10,1, 11.9,1,1, 3.756, 10452.441, 489.884, 52926.313 25/12/17,02:22:00,13,10,1, 11.9,1,1, 3.756, 10452.439, 489.921, 52926.217 25/12/17,02:22:00,14,10,1, 11.9,1,1, 3.756, 10452.471, 489.979, 52926.259 25/12/17,02:22:00,15,10,1, 11.9,1,1, 3.756, 10452.449, 489.950, 52926.240 25/12/17,02:22:00,16,10,1, 11.9,1,1, 3.756, 10452.439, 489.905, 52926.175 25/12/17,02:22:00,17,10,1, 11.9,1,1, 3.756, 10452.433, 489.930, 52926.205 25/12/17,02:22:00,18,10,1, 11.9,1,1, 3.756, 10452.453, 489.992, 52926.327 25/12/17,02:22:00,19,10,1, 11.9,1,1, 3.756, 10452.415, 489.922, 52926.200 25/12/17,02:22:01,00,10,1, 11.9,1,1, 3.756, 10452.409, 489.922, 52926.200 25/12/17,02:22:01,01,10,1, 11.9,1,1, 3.756, 10452.418, 489.970, 52926.225 25/12/17,02:22:01,02,10,1, 11.9,1,1, 3.756, 10452.436, 489.984, 52926.071 25/12/17,02:22:01,03,10,1, 11.9,1,1, 3.756, 10452.433, 489.926, 52926.116 25/12/17,02:22:01,04,10,1, 11.9,1,1, 3.756, 10452.397, 489.912, 52926.133 25/12/17,02:22:01,05,10,1, 11.9,1,1, 3.756, 10452.419, 489.994, 52926.209 25/12/17,02:22:01,06,10,1, 11.9,1,1, 3.756, 10452.432, 489.971, 52926.219 25/12/17,02:22:01,07,10,1, 11.9,1,1, 3.756, 10452.380, 489.914, 52926.179 25/12/17,02:22:01,08,10,1, 11.9,1,1, 3.756, 10452.389, 489.938, 52926.217 25/12/17,02:22:01,09,10,1, 11.9,1,1, 3.756, 10452.401, 490.020, 52926.192 25/12/17,02:22:01,10,10,1, 11.9,1,1, 3.756, 10452.388, 489.945, 52926.147 25/12/17,02:22:01,11,10,1, 11.9,1,1, 3.756, 10452.374, 489.915, 52926.144 25/12/17,02:22:01,12,10,1, 11.9,1,1, 3.756, 10452.407, 489.986, 52926.138 25/12/17,02:22:01,13,10,1, 11.9,1,1, 3.756, 10452.388, 490.009, 52926.223 25/12/17,02:22:01,14,10,1, 11.9,1,1, 3.756, 10452.370, 489.914, 52926.151 25/12/17,02:22:01,15,10,1, 11.9,1,1, 3.756, 10452.387, 489.920, 52926.219 25/12/17,02:22:01,16,10,1, 11.9,1,1, 3.756, 10452.393, 490.016, 52926.177 25/12/17,02:22:01,17,10,1, 11.9,1,1, 3.756, 10452.373, 489.989, 52926.196 25/12/17,02:22:01,18,10,1, 11.9,1,1, 3.756, 10452.374, 489.911, 52926.169 25/12/17,02:22:01,19,10,1, 11.9,1,1, 3.756, 10452.379, 489.933, 52926.122 25/12/17,02:22:02,00,10,1, 11.9,1,1, 3.755, 10452.375, 489.933, 52926.122 25/12/17,02:22:02,01,10,1, 11.9,1,1, 3.755, 10452.368, 489.939, 52926.076 25/12/17,02:22:02,02,10,1, 11.9,1,1, 3.755, 10452.364, 489.894, 52926.107 25/12/17,02:22:02,03,10,1, 11.9,1,1, 3.755, 10452.372, 489.990, 52926.113 25/12/17,02:22:02,04,10,1, 11.9,1,1, 3.755, 10452.378, 489.992, 52926.144 25/12/17,02:22:02,05,10,1, 11.9,1,1, 3.755, 10452.351, 489.942, 52926.089 25/12/17,02:22:02,06,10,1, 11.9,1,1, 3.755, 10452.341, 489.921, 52926.114 25/12/17,02:22:02,07,10,1, 11.9,1,1, 3.755, 10452.344, 489.998, 52926.196 25/12/17,02:22:02,08,10,1, 11.9,1,1, 3.755, 10452.329, 489.962, 52926.132 25/12/17,02:22:02,09,10,1, 11.9,1,1, 3.755, 10452.326, 489.873, 52926.044 25/12/17,02:22:02,10,10,1, 11.9,1,1, 3.755, 10452.347, 489.924, 52926.020 25/12/17,02:22:02,11,10,1, 11.9,1,1, 3.755, 10452.339, 489.967, 52926.040 25/12/17,02:22:02,12,10,1, 11.9,1,1, 3.755, 10452.331, 489.894, 52926.002 25/12/17,02:22:02,13,10,1, 11.9,1,1, 3.755, 10452.339, 489.873, 52926.066 25/12/17,02:22:02,14,10,1, 11.9,1,1, 3.755, 10452.336, 489.930, 52926.064 25/12/17,02:22:02,15,10,1, 11.9,1,1, 3.755, 10452.336, 489.924, 52926.010 25/12/17,02:22:02,16,10,1, 11.9,1,1, 3.755, 10452.299, 489.848, 52925.984 25/12/17,02:22:02,17,10,1, 11.9,1,1, 3.755, 10452.312, 489.877, 52925.988 25/12/17,02:22:02,18,10,1, 11.9,1,1, 3.755, 10452.323, 489.936, 52926.104 25/12/17,02:22:02,19,10,1, 11.9,1,1, 3.755, 10452.309, 489.911, 52926.023 25/12/17,02:22:03,00,10,1, 12.0,1,1, 3.755, 10452.309, 489.911, 52926.023 25/12/17,02:22:03,01,10,1, 12.0,1,1, 3.755, 10452.305, 489.871, 52926.009 25/12/17,02:22:03,02,10,1, 12.0,1,1, 3.755, 10452.297, 489.929, 52926.000 25/12/17,02:22:03,03,10,1, 12.0,1,1, 3.755, 10452.265, 489.848, 52925.908 25/12/17,02:22:03,04,10,1, 12.0,1,1, 3.755, 10452.273, 489.814, 52925.978 25/12/17,02:22:03,05,10,1, 12.0,1,1, 3.755, 10452.294, 489.857, 52926.052 25/12/17,02:22:03,06,10,1, 12.0,1,1, 3.755, 10452.276, 489.895, 52926.063 25/12/17,02:22:03,07,10,1, 12.0,1,1, 3.755, 10452.284, 489.807, 52925.943 25/12/17,02:22:03,08,10,1, 12.0,1,1, 3.755, 10452.282, 489.822, 52925.966 25/12/17,02:22:03,09,10,1, 12.0,1,1, 3.755, 10452.316, 489.905, 52925.994 25/12/17,02:22:03,10,10,1, 12.0,1,1, 3.755, 10452.291, 489.845, 52925.937 25/12/17,02:22:03,11,10,1, 12.0,1,1, 3.755, 10452.247, 489.790, 52925.851 25/12/17,02:22:03,12,10,1, 12.0,1,1, 3.755, 10452.300, 489.823, 52925.940 25/12/17,02:22:03,13,10,1, 12.0,1,1, 3.755, 10452.283, 489.894, 52925.993 25/12/17,02:22:03,14,10,1, 12.0,1,1, 3.755, 10452.258, 489.830, 52926.045 25/12/17,02:22:03,15,10,1, 12.0,1,1, 3.755, 10452.300, 489.771, 52925.904 25/12/17,02:22:03,16,10,1, 12.0,1,1, 3.755, 10452.298, 489.863, 52925.948 25/12/17,02:22:03,17,10,1, 12.0,1,1, 3.755, 10452.284, 489.861, 52925.976 25/12/17,02:22:03,18,10,1, 12.0,1,1, 3.755, 10452.279, 489.742, 52925.812 25/12/17,02:22:03,19,10,1, 12.0,1,1, 3.755, 10452.298, 489.791, 52925.830 25/12/17,02:22:04,00,10,1, 12.0,1,1, 3.753, 10452.292, 489.791, 52925.830 25/12/17,02:22:04,01,10,1, 12.0,1,1, 3.753, 10452.306, 489.815, 52925.943 25/12/17,02:22:04,02,10,1, 12.0,1,1, 3.753, 10452.291, 489.768, 52925.830 25/12/17,02:22:04,03,10,1, 12.0,1,1, 3.753, 10452.310, 489.811, 52925.881 25/12/17,02:22:04,04,10,1, 12.0,1,1, 3.753, 10452.317, 489.808, 52925.858 25/12/17,02:22:04,05,10,1, 12.0,1,1, 3.753, 10452.303, 489.759, 52925.844 25/12/17,02:22:04,06,10,1, 12.0,1,1, 3.753, 10452.299, 489.728, 52925.807 25/12/17,02:22:04,07,10,1, 12.0,1,1, 3.753, 10452.353, 489.823, 52925.906 25/12/17,02:22:04,08,10,1, 12.0,1,1, 3.753, 10452.305, 489.803, 52925.897 25/12/17,02:22:04,09,10,1, 12.0,1,1, 3.753, 10452.303, 489.728, 52925.806 25/12/17,02:22:04,10,10,1, 12.0,1,1, 3.753, 10452.357, 489.758, 52925.803 25/12/17,02:22:04,11,10,1, 12.0,1,1, 3.753, 10452.354, 489.793, 52925.859 25/12/17,02:22:04,12,10,1, 12.0,1,1, 3.753, 10452.353, 489.754, 52925.752 25/12/17,02:22:04,13,10,1, 12.0,1,1, 3.753, 10452.340, 489.722, 52925.698 25/12/17,02:22:04,14,10,1, 12.0,1,1, 3.753, 10452.341, 489.760, 52925.866 25/12/17,02:22:04,15,10,1, 12.0,1,1, 3.753, 10452.366, 489.803, 52925.811 25/12/17,02:22:04,16,10,1, 12.0,1,1, 3.753, 10452.350, 489.715, 52925.730 25/12/17,02:22:04,17,10,1, 12.0,1,1, 3.753, 10452.345, 489.688, 52925.738 25/12/17,02:22:04,18,10,1, 12.0,1,1, 3.753, 10452.369, 489.760, 52925.813 25/12/17,02:22:04,19,10,1, 12.0,1,1, 3.753, 10452.354, 489.746, 52925.791 25/12/17,02:22:05,00,10,1, 12.0,1,1, 3.760, 10452.350, 489.746, 52925.791 25/12/17,02:22:05,01,10,1, 12.0,1,1, 3.760, 10452.349, 489.700, 52925.800 25/12/17,02:22:05,02,10,1, 12.0,1,1, 3.760, 10452.348, 489.738, 52925.827 25/12/17,02:22:05,03,10,1, 12.0,1,1, 3.760, 10452.329, 489.675, 52925.782 25/12/17,02:22:05,04,10,1, 12.0,1,1, 3.760, 10452.360, 489.640, 52925.713 25/12/17,02:22:05,05,10,1, 12.0,1,1, 3.760, 10452.368, 489.665, 52925.457 25/12/17,02:22:05,06,10,1, 12.0,1,1, 3.760, 10452.313, 489.702, 52925.680 25/12/17,02:22:05,07,10,1, 12.0,1,1, 3.760, 10452.290, 489.643, 52925.995 25/12/17,02:22:05,08,10,1, 12.0,1,1, 3.760, 10452.327, 489.652, 52925.654 25/12/17,02:22:05,09,10,1, 12.0,1,1, 3.760, 10452.347, 489.681, 52925.722 25/12/17,02:22:05,10,10,1, 12.0,1,1, 3.760, 10452.334, 489.671, 52925.674 25/12/17,02:22:05,11,10,1, 12.0,1,1, 3.760, 10452.339, 489.578, 52925.611 25/12/17,02:22:05,12,10,1, 12.0,1,1, 3.760, 10452.379, 489.628, 52925.694 25/12/17,02:22:05,13,10,1, 12.0,1,1, 3.760, 10452.378, 489.678, 52925.638 25/12/17,02:22:05,14,10,1, 12.0,1,1, 3.760, 10452.341, 489.617, 52925.648 25/12/17,02:22:05,15,10,1, 12.0,1,1, 3.760, 10452.332, 489.554, 52925.547 25/12/17,02:22:05,16,10,1, 12.0,1,1, 3.760, 10452.346, 489.619, 52925.624 25/12/17,02:22:05,17,10,1, 12.0,1,1, 3.760, 10452.371, 489.632, 52925.559 25/12/17,02:22:05,18,10,1, 12.0,1,1, 3.760, 10452.317, 489.573, 52925.581 25/12/17,02:22:05,19,10,1, 12.0,1,1, 3.760, 10452.373, 489.536, 52925.563 25/12/17,02:22:06,00,10,1, 12.0,1,1, 3.757, 10452.367, 489.536, 52925.563 25/12/17,02:22:06,01,10,1, 12.0,1,1, 3.757, 10452.348, 489.586, 52925.516 25/12/17,02:22:06,02,10,1, 12.0,1,1, 3.757, 10452.353, 489.507, 52925.596 25/12/17,02:22:06,03,10,1, 12.0,1,1, 3.757, 10452.352, 489.525, 52925.541 25/12/17,02:22:06,04,10,1, 12.0,1,1, 3.757, 10452.360, 489.568, 52925.623 25/12/17,02:22:06,05,10,1, 12.0,1,1, 3.757, 10452.343, 489.516, 52925.516 25/12/17,02:22:06,06,10,1, 12.0,1,1, 3.757, 10452.362, 489.469, 52925.473 25/12/17,02:22:06,07,10,1, 12.0,1,1, 3.757, 10452.388, 489.536, 52925.576 25/12/17,02:22:06,08,10,1, 12.0,1,1, 3.757, 10452.352, 489.563, 52925.569 25/12/17,02:22:06,09,10,1, 12.0,1,1, 3.757, 10452.353, 489.460, 52925.451 25/12/17,02:22:06,10,10,1, 12.0,1,1, 3.757, 10452.350, 489.452, 52925.530 25/12/17,02:22:06,11,10,1, 12.0,1,1, 3.757, 10452.375, 489.521, 52925.491 25/12/17,02:22:06,12,10,1, 12.0,1,1, 3.757, 10452.345, 489.510, 52925.483 25/12/17,02:22:06,13,10,1, 12.0,1,1, 3.757, 10452.342, 489.437, 52925.413 25/12/17,02:22:06,14,10,1, 12.0,1,1, 3.757, 10452.365, 489.471, 52925.415 25/12/17,02:22:06,15,10,1, 12.0,1,1, 3.757, 10452.370, 489.534, 52925.525 25/12/17,02:22:06,16,10,1, 12.0,1,1, 3.757, 10452.363, 489.451, 52925.481 25/12/17,02:22:06,17,10,1, 12.0,1,1, 3.757, 10452.331, 489.395, 52925.430 25/12/17,02:22:06,18,10,1, 12.0,1,1, 3.757, 10452.362, 489.466, 52925.489 25/12/17,02:22:06,19,10,1, 12.0,1,1, 3.757, 10452.396, 489.474, 52925.507 25/12/17,02:22:07,00,10,1, 11.9,1,1, 3.757, 10452.392, 489.474, 52925.507 25/12/17,02:22:07,01,10,1, 11.9,1,1, 3.757, 10452.359, 489.374, 52925.382 25/12/17,02:22:07,02,10,1, 11.9,1,1, 3.757, 10452.402, 489.464, 52925.443 25/12/17,02:22:07,03,10,1, 11.9,1,1, 3.757, 10452.378, 489.450, 52925.431 25/12/17,02:22:07,04,10,1, 11.9,1,1, 3.757, 10452.378, 489.363, 52925.304 25/12/17,02:22:07,05,10,1, 11.9,1,1, 3.757, 10452.384, 489.386, 52925.342 25/12/17,02:22:07,06,10,1, 11.9,1,1, 3.757, 10452.427, 489.458, 52925.325 25/12/17,02:22:07,07,10,1, 11.9,1,1, 3.757, 10452.391, 489.385, 52925.324 25/12/17,02:22:07,08,10,1, 11.9,1,1, 3.757, 10452.397, 489.350, 52925.297 25/12/17,02:22:07,09,10,1, 11.9,1,1, 3.757, 10452.413, 489.403, 52925.386 25/12/17,02:22:07,10,10,1, 11.9,1,1, 3.757, 10452.418, 489.439, 52925.377 25/12/17,02:22:07,11,10,1, 11.9,1,1, 3.757, 10452.408, 489.361, 52925.400 25/12/17,02:22:07,12,10,1, 11.9,1,1, 3.757, 10452.425, 489.338, 52925.277 25/12/17,02:22:07,13,10,1, 11.9,1,1, 3.757, 10452.450, 489.399, 52925.317 25/12/17,02:22:07,14,10,1, 11.9,1,1, 3.757, 10452.432, 489.347, 52925.268 25/12/17,02:22:07,15,10,1, 11.9,1,1, 3.757, 10452.459, 489.310, 52925.216 25/12/17,02:22:07,16,10,1, 11.9,1,1, 3.757, 10452.466, 489.341, 52925.276 25/12/17,02:22:07,17,10,1, 11.9,1,1, 3.757, 10452.497, 489.402, 52925.307 25/12/17,02:22:07,18,10,1, 11.9,1,1, 3.757, 10452.470, 489.339, 52925.326 25/12/17,02:22:07,19,10,1, 11.9,1,1, 3.757, 10452.473, 489.280, 52925.232 25/12/17,02:22:08,00,10,1, 11.9,1,1, 3.756, 10452.467, 489.280, 52925.232 25/12/17,02:22:08,01,10,1, 11.9,1,1, 3.756, 10452.500, 489.357, 52925.284 25/12/17,02:22:08,02,10,1, 11.9,1,1, 3.756, 10452.480, 489.279, 52925.256 25/12/17,02:22:08,03,10,1, 11.9,1,1, 3.756, 10452.488, 489.242, 52925.232 25/12/17,02:22:08,04,10,1, 11.9,1,1, 3.756, 10452.515, 489.347, 52925.292 25/12/17,02:22:08,05,10,1, 11.9,1,1, 3.756, 10452.528, 489.327, 52925.331 25/12/17,02:22:08,06,10,1, 11.9,1,1, 3.756, 10452.477, 489.242, 52925.273 25/12/17,02:22:08,07,10,1, 11.9,1,1, 3.756, 10452.521, 489.286, 52925.272 25/12/17,02:22:08,08,10,1, 11.9,1,1, 3.756, 10452.529, 489.300, 52925.268 25/12/17,02:22:08,09,10,1, 11.9,1,1, 3.756, 10452.508, 489.225, 52925.216 25/12/17,02:22:08,10,10,1, 11.9,1,1, 3.756, 10452.551, 489.191, 52925.211 25/12/17,02:22:08,11,10,1, 11.9,1,1, 3.756, 10452.575, 489.247, 52925.205 25/12/17,02:22:08,12,10,1, 11.9,1,1, 3.756, 10452.560, 489.268, 52925.205 25/12/17,02:22:08,13,10,1, 11.9,1,1, 3.756, 10452.570, 489.165, 52925.116 25/12/17,02:22:08,14,10,1, 11.9,1,1, 3.756, 10452.560, 489.182, 52925.125 25/12/17,02:22:08,15,10,1, 11.9,1,1, 3.756, 10452.590, 489.260, 52925.184 25/12/17,02:22:08,16,10,1, 11.9,1,1, 3.756, 10452.579, 489.173, 52925.161 25/12/17,02:22:08,17,10,1, 11.9,1,1, 3.756, 10452.574, 489.140, 52925.184 25/12/17,02:22:08,18,10,1, 11.9,1,1, 3.756, 10452.594, 489.162, 52925.193 25/12/17,02:22:08,19,10,1, 11.9,1,1, 3.756, 10452.617, 489.193, 52925.195 25/12/17,02:22:09,00,10,1, 12.0,1,1, 3.756, 10452.609, 489.193, 52925.195 25/12/17,02:22:09,01,10,1, 12.0,1,1, 3.756, 10452.640, 489.106, 52925.131 25/12/17,02:22:09,02,10,1, 12.0,1,1, 3.756, 10452.641, 489.147, 52925.182 25/12/17,02:22:09,03,10,1, 12.0,1,1, 3.756, 10452.628, 489.138, 52925.140 25/12/17,02:22:09,04,10,1, 12.0,1,1, 3.756, 10452.609, 489.054, 52925.071 25/12/17,02:22:09,05,10,1, 12.0,1,1, 3.756, 10452.649, 489.098, 52925.187 25/12/17,02:22:09,06,10,1, 12.0,1,1, 3.756, 10452.684, 489.131, 52925.155 25/12/17,02:22:09,07,10,1, 12.0,1,1, 3.756, 10452.663, 489.095, 52925.175 25/12/17,02:22:09,08,10,1, 12.0,1,1, 3.756, 10452.665, 489.040, 52925.112 25/12/17,02:22:09,09,10,1, 12.0,1,1, 3.756, 10452.680, 489.119, 52925.205 25/12/17,02:22:09,10,10,1, 12.0,1,1, 3.756, 10452.691, 489.116, 52925.193 25/12/17,02:22:09,11,10,1, 12.0,1,1, 3.756, 10452.707, 489.045, 52925.072 25/12/17,02:22:09,12,10,1, 12.0,1,1, 3.756, 10452.712, 489.025, 52925.168 25/12/17,02:22:09,13,10,1, 12.0,1,1, 3.756, 10452.736, 489.067, 52925.144 25/12/17,02:22:09,14,10,1, 12.0,1,1, 3.756, 10452.722, 489.037, 52925.113 25/12/17,02:22:09,15,10,1, 12.0,1,1, 3.756, 10452.725, 488.996, 52925.155 25/12/17,02:22:09,16,10,1, 12.0,1,1, 3.756, 10452.758, 489.021, 52925.105 25/12/17,02:22:09,17,10,1, 12.0,1,1, 3.756, 10452.776, 489.052, 52925.146 25/12/17,02:22:09,18,10,1, 12.0,1,1, 3.756, 10452.754, 488.958, 52925.144 25/12/17,02:22:09,19,10,1, 12.0,1,1, 3.756, 10452.762, 488.970, 52925.070 25/12/17,02:22:10,00,10,1, 12.0,1,1, 3.756, 10452.759, 488.970, 52925.070 25/12/17,02:22:10,01,10,1, 12.0,1,1, 3.756, 10452.820, 489.051, 52925.144 25/12/17,02:22:10,02,10,1, 12.0,1,1, 3.756, 10452.801, 488.971, 52925.131 25/12/17,02:22:10,03,10,1, 12.0,1,1, 3.756, 10452.812, 488.958, 52925.098 25/12/17,02:22:10,04,10,1, 12.0,1,1, 3.756, 10452.852, 489.002, 52925.167 25/12/17,02:22:10,05,10,1, 12.0,1,1, 3.756, 10452.845, 488.983, 52925.218 25/12/17,02:22:10,06,10,1, 12.0,1,1, 3.756, 10452.865, 488.926, 52925.161 25/12/17,02:22:10,07,10,1, 12.0,1,1, 3.756, 10452.869, 488.980, 52925.161 25/12/17,02:22:10,08,10,1, 12.0,1,1, 3.756, 10452.873, 489.013, 52925.162 25/12/17,02:22:10,09,10,1, 12.0,1,1, 3.756, 10452.879, 488.940, 52925.091 25/12/17,02:22:10,10,10,1, 12.0,1,1, 3.756, 10452.897, 488.901, 52925.125 25/12/17,02:22:10,11,10,1, 12.0,1,1, 3.756, 10452.932, 488.981, 52925.182 25/12/17,02:22:10,12,10,1, 12.0,1,1, 3.756, 10452.918, 488.967, 52925.181 25/12/17,02:22:10,13,10,1, 12.0,1,1, 3.756, 10452.949, 488.881, 52925.112 25/12/17,02:22:10,14,10,1, 12.0,1,1, 3.756, 10452.977, 488.925, 52925.171 25/12/17,02:22:10,15,10,1, 12.0,1,1, 3.756, 10452.958, 488.954, 52925.174 25/12/17,02:22:10,16,10,1, 12.0,1,1, 3.756, 10452.948, 488.929, 52925.132 25/12/17,02:22:10,17,10,1, 12.0,1,1, 3.756, 10452.986, 488.866, 52925.102 25/12/17,02:22:10,18,10,1, 12.0,1,1, 3.756, 10452.989, 488.957, 52925.268 25/12/17,02:22:10,19,10,1, 12.0,1,1, 3.756, 10453.019, 488.976, 52925.270 25/12/17,02:22:11,00,10,1, 11.9,1,1, 3.760, 10453.018, 488.976, 52925.270 25/12/17,02:22:11,01,10,1, 11.9,1,1, 3.760, 10453.027, 488.887, 52925.109 25/12/17,02:22:11,02,10,1, 11.9,1,1, 3.760, 10453.035, 488.945, 52925.206 25/12/17,02:22:11,03,10,1, 11.9,1,1, 3.760, 10453.043, 488.923, 52925.213 25/12/17,02:22:11,04,10,1, 11.9,1,1, 3.760, 10453.047, 488.861, 52925.152 25/12/17,02:22:11,05,10,1, 11.9,1,1, 3.760, 10453.097, 488.872, 52925.170 25/12/17,02:22:11,06,10,1, 11.9,1,1, 3.760, 10453.114, 488.967, 52925.226 25/12/17,02:22:11,07,10,1, 11.9,1,1, 3.760, 10453.118, 488.906, 52925.109 25/12/17,02:22:11,08,10,1, 11.9,1,1, 3.760, 10453.135, 488.868, 52925.150 25/12/17,02:22:11,09,10,1, 11.9,1,1, 3.760, 10453.178, 488.942, 52925.221 25/12/17,02:22:11,10,10,1, 11.9,1,1, 3.760, 10453.187, 488.956, 52925.172 25/12/17,02:22:11,11,10,1, 11.9,1,1, 3.760, 10453.172, 488.877, 52925.150 25/12/17,02:22:11,12,10,1, 11.9,1,1, 3.760, 10453.211, 488.911, 52925.257 25/12/17,02:22:11,13,10,1, 11.9,1,1, 3.760, 10453.238, 489.001, 52925.280 25/12/17,02:22:11,14,10,1, 11.9,1,1, 3.760, 10453.256, 488.951, 52925.189 25/12/17,02:22:11,15,10,1, 11.9,1,1, 3.760, 10453.253, 488.890, 52925.161 25/12/17,02:22:11,16,10,1, 11.9,1,1, 3.760, 10453.317, 488.949, 52925.202 25/12/17,02:22:11,17,10,1, 11.9,1,1, 3.760, 10453.320, 488.968, 52925.254 25/12/17,02:22:11,18,10,1, 11.9,1,1, 3.760, 10453.287, 488.902, 52925.272 25/12/17,02:22:11,19,10,1, 11.9,1,1, 3.760, 10453.349, 488.894, 52925.268 25/12/17,02:22:12,00,10,1, 11.9,1,1, 3.756, 10453.343, 488.894, 52925.268 25/12/17,02:22:12,01,10,1, 11.9,1,1, 3.756, 10453.357, 488.949, 52925.302 25/12/17,02:22:12,02,10,1, 11.9,1,1, 3.756, 10453.384, 488.886, 52925.281 25/12/17,02:22:12,03,10,1, 11.9,1,1, 3.756, 10453.401, 488.929, 52925.266 25/12/17,02:22:12,04,10,1, 11.9,1,1, 3.756, 10453.437, 488.972, 52925.350 25/12/17,02:22:12,05,10,1, 11.9,1,1, 3.756, 10453.395, 488.925, 52925.279 25/12/17,02:22:12,06,10,1, 11.9,1,1, 3.756, 10453.431, 488.891, 52925.296 25/12/17,02:22:12,07,10,1, 11.9,1,1, 3.756, 10453.489, 488.947, 52925.355 25/12/17,02:22:12,08,10,1, 11.9,1,1, 3.756, 10453.479, 488.988, 52925.372 25/12/17,02:22:12,09,10,1, 11.9,1,1, 3.756, 10453.476, 488.910, 52925.258 25/12/17,02:22:12,10,10,1, 11.9,1,1, 3.756, 10453.508, 488.920, 52925.322 25/12/17,02:22:12,11,10,1, 11.9,1,1, 3.756, 10453.545, 488.986, 52925.384 25/12/17,02:22:12,12,10,1, 11.9,1,1, 3.756, 10453.541, 488.945, 52925.318 25/12/17,02:22:12,13,10,1, 11.9,1,1, 3.756, 10453.550, 488.879, 52925.311 25/12/17,02:22:12,14,10,1, 11.9,1,1, 3.756, 10453.559, 488.955, 52925.360 25/12/17,02:22:12,15,10,1, 11.9,1,1, 3.756, 10453.576, 489.007, 52925.345 25/12/17,02:22:12,16,10,1, 11.9,1,1, 3.756, 10453.600, 488.938, 52925.348 25/12/17,02:22:12,17,10,1, 11.9,1,1, 3.756, 10453.597, 488.934, 52925.339 25/12/17,02:22:12,18,10,1, 11.9,1,1, 3.756, 10453.638, 489.025, 52925.426 25/12/17,02:22:12,19,10,1, 11.9,1,1, 3.756, 10453.652, 489.004, 52925.387 25/12/17,02:22:13,00,10,1, 11.9,1,1, 3.755, 10453.652, 489.004, 52925.387 25/12/17,02:22:13,01,10,1, 11.9,1,1, 3.755, 10453.636, 488.958, 52925.340 25/12/17,02:22:13,02,10,1, 11.9,1,1, 3.755, 10453.700, 489.013, 52925.436 25/12/17,02:22:13,03,10,1, 11.9,1,1, 3.755, 10453.700, 488.987, 52925.308 25/12/17,02:22:13,04,10,1, 11.9,1,1, 3.755, 10453.684, 488.934, 52925.320 25/12/17,02:22:13,05,10,1, 11.9,1,1, 3.755, 10453.736, 489.003, 52925.406 25/12/17,02:22:13,06,10,1, 11.9,1,1, 3.755, 10453.751, 489.033, 52925.448 25/12/17,02:22:13,07,10,1, 11.9,1,1, 3.755, 10453.763, 488.979, 52925.353 25/12/17,02:22:13,08,10,1, 11.9,1,1, 3.755, 10453.795, 488.950, 52925.436 25/12/17,02:22:13,09,10,1, 11.9,1,1, 3.755, 10453.797, 489.032, 52925.496 25/12/17,02:22:13,10,10,1, 11.9,1,1, 3.755, 10453.819, 489.051, 52925.502 25/12/17,02:22:13,11,10,1, 11.9,1,1, 3.755, 10453.850, 489.002, 52925.477 25/12/17,02:22:13,12,10,1, 11.9,1,1, 3.755, 10453.868, 488.974, 52925.415 25/12/17,02:22:13,13,10,1, 11.9,1,1, 3.755, 10453.906, 489.076, 52925.462 25/12/17,02:22:13,14,10,1, 11.9,1,1, 3.755, 10453.927, 489.053, 52925.450 25/12/17,02:22:13,15,10,1, 11.9,1,1, 3.755, 10453.926, 488.976, 52925.360 25/12/17,02:22:13,16,10,1, 11.9,1,1, 3.755, 10453.937, 489.041, 52925.475 25/12/17,02:22:13,17,10,1, 11.9,1,1, 3.755, 10453.980, 489.092, 52925.466 25/12/17,02:22:13,18,10,1, 11.9,1,1, 3.755, 10453.969, 489.034, 52925.415 25/12/17,02:22:13,19,10,1, 11.9,1,1, 3.755, 10453.974, 488.985, 52925.420 25/12/17,02:22:14,00,10,1, 11.9,1,1, 3.758, 10453.969, 488.985, 52925.420 25/12/17,02:22:14,01,10,1, 11.9,1,1, 3.758, 10454.046, 489.136, 52925.556 25/12/17,02:22:14,02,10,1, 11.9,1,1, 3.758, 10454.050, 489.047, 52925.434 25/12/17,02:22:14,03,10,1, 11.9,1,1, 3.758, 10454.087, 489.072, 52925.447 25/12/17,02:22:14,04,10,1, 11.9,1,1, 3.758, 10454.155, 489.134, 52925.530 25/12/17,02:22:14,05,10,1, 11.9,1,1, 3.758, 10454.145, 489.100, 52925.302 25/12/17,02:22:14,06,10,1, 11.9,1,1, 3.758, 10454.125, 489.067, 52925.468 25/12/17,02:22:14,07,10,1, 11.9,1,1, 3.758, 10454.177, 489.105, 52925.478 25/12/17,02:22:14,08,10,1, 11.9,1,1, 3.758, 10454.192, 489.165, 52925.468 25/12/17,02:22:14,09,10,1, 11.9,1,1, 3.758, 10454.187, 489.099, 52925.387 25/12/17,02:22:14,10,10,1, 11.9,1,1, 3.758, 10454.229, 489.063, 52925.366 25/12/17,02:22:14,11,10,1, 11.9,1,1, 3.758, 10454.265, 489.141, 52925.478 25/12/17,02:22:14,12,10,1, 11.9,1,1, 3.758, 10454.286, 489.159, 52925.431 25/12/17,02:22:14,13,10,1, 11.9,1,1, 3.758, 10454.268, 489.094, 52925.439 25/12/17,02:22:14,14,10,1, 11.9,1,1, 3.758, 10454.319, 489.087, 52925.502 25/12/17,02:22:14,15,10,1, 11.9,1,1, 3.758, 10454.342, 489.196, 52925.582 25/12/17,02:22:14,16,10,1, 11.9,1,1, 3.758, 10454.361, 489.163, 52925.519 25/12/17,02:22:14,17,10,1, 11.9,1,1, 3.758, 10454.356, 489.081, 52925.463 25/12/17,02:22:14,18,10,1, 11.9,1,1, 3.758, 10454.380, 489.120, 52925.446 25/12/17,02:22:14,19,10,1, 11.9,1,1, 3.758, 10454.440, 489.182, 52925.469 25/12/17,02:22:15,00,10,1, 11.9,1,1, 3.754, 10454.437, 489.182, 52925.469 25/12/17,02:22:15,01,10,1, 11.9,1,1, 3.754, 10454.437, 489.096, 52925.473 25/12/17,02:22:15,02,10,1, 11.9,1,1, 3.754, 10454.479, 489.164, 52925.540 25/12/17,02:22:15,03,10,1, 11.9,1,1, 3.754, 10454.478, 489.162, 52925.487 25/12/17,02:22:15,04,10,1, 11.9,1,1, 3.754, 10454.482, 489.085, 52925.418 25/12/17,02:22:15,05,10,1, 11.9,1,1, 3.754, 10454.522, 489.086, 52925.386 25/12/17,02:22:15,06,10,1, 11.9,1,1, 3.754, 10454.552, 489.169, 52925.490 25/12/17,02:22:15,07,10,1, 11.9,1,1, 3.754, 10454.584, 489.140, 52925.496 25/12/17,02:22:15,08,10,1, 11.9,1,1, 3.754, 10454.571, 489.104, 52925.517 25/12/17,02:22:15,09,10,1, 11.9,1,1, 3.754, 10454.612, 489.136, 52925.485 25/12/17,02:22:15,10,10,1, 11.9,1,1, 3.754, 10454.612, 489.169, 52925.531 25/12/17,02:22:15,11,10,1, 11.9,1,1, 3.754, 10454.637, 489.108, 52925.415 25/12/17,02:22:15,12,10,1, 11.9,1,1, 3.754, 10454.650, 489.050, 52925.385 25/12/17,02:22:15,13,10,1, 11.9,1,1, 3.754, 10454.673, 489.128, 52925.471 25/12/17,02:22:15,14,10,1, 11.9,1,1, 3.754, 10454.694, 489.122, 52925.493 25/12/17,02:22:15,15,10,1, 11.9,1,1, 3.754, 10454.712, 489.057, 52925.408 25/12/17,02:22:15,16,10,1, 11.9,1,1, 3.754, 10454.740, 489.055, 52925.441 25/12/17,02:22:15,17,10,1, 11.9,1,1, 3.754, 10454.779, 489.111, 52925.502 25/12/17,02:22:15,18,10,1, 11.9,1,1, 3.754, 10454.756, 489.059, 52925.406 25/12/17,02:22:15,19,10,1, 11.9,1,1, 3.754, 10454.799, 489.030, 52925.339 25/12/17,02:22:16,00,10,1, 11.9,1,1, 3.757, 10454.795, 489.030, 52925.339 25/12/17,02:22:16,01,10,1, 11.9,1,1, 3.757, 10454.860, 489.095, 52925.526 25/12/17,02:22:16,02,10,1, 11.9,1,1, 3.757, 10454.851, 489.025, 52925.460 25/12/17,02:22:16,03,10,1, 11.9,1,1, 3.757, 10454.870, 489.021, 52925.382 25/12/17,02:22:16,04,10,1, 11.9,1,1, 3.757, 10454.907, 489.074, 52925.444 25/12/17,02:22:16,05,10,1, 11.9,1,1, 3.757, 10454.914, 489.061, 52925.455 25/12/17,02:22:16,06,10,1, 11.9,1,1, 3.757, 10454.934, 488.987, 52925.303 25/12/17,02:22:16,07,10,1, 11.9,1,1, 3.757, 10454.986, 488.972, 52925.311 25/12/17,02:22:16,08,10,1, 11.9,1,1, 3.757, 10454.993, 489.012, 52925.403 25/12/17,02:22:16,09,10,1, 11.9,1,1, 3.757, 10455.001, 488.992, 52925.321 25/12/17,02:22:16,10,10,1, 11.9,1,1, 3.757, 10455.021, 488.913, 52925.313 25/12/17,02:22:16,11,10,1, 11.9,1,1, 3.757, 10455.057, 488.955, 52925.384 25/12/17,02:22:16,12,10,1, 11.9,1,1, 3.757, 10455.109, 488.985, 52925.369 25/12/17,02:22:16,13,10,1, 11.9,1,1, 3.757, 10455.106, 488.917, 52925.277 25/12/17,02:22:16,14,10,1, 11.9,1,1, 3.757, 10455.135, 488.852, 52925.376 25/12/17,02:22:16,15,10,1, 11.9,1,1, 3.757, 10455.141, 488.904, 52925.400 25/12/17,02:22:16,16,10,1, 11.9,1,1, 3.757, 10455.188, 488.939, 52925.373 25/12/17,02:22:16,17,10,1, 11.9,1,1, 3.757, 10455.163, 488.825, 52925.318 25/12/17,02:22:16,18,10,1, 11.9,1,1, 3.757, 10455.215, 488.841, 52925.329 25/12/17,02:22:16,19,10,1, 11.9,1,1, 3.757, 10455.231, 488.900, 52925.268 25/12/17,02:22:17,00,10,1, 12.0,1,1, 3.757, 10455.229, 488.900, 52925.268 25/12/17,02:22:17,01,10,1, 12.0,1,1, 3.757, 10455.276, 488.752, 52925.291 25/12/17,02:22:17,02,10,1, 12.0,1,1, 3.757, 10455.268, 488.774, 52925.288 25/12/17,02:22:17,03,10,1, 12.0,1,1, 3.757, 10455.324, 488.801, 52925.240 25/12/17,02:22:17,04,10,1, 12.0,1,1, 3.757, 10455.325, 488.768, 52925.310 25/12/17,02:22:17,05,10,1, 12.0,1,1, 3.757, 10455.380, 488.693, 52925.197 25/12/17,02:22:17,06,10,1, 12.0,1,1, 3.757, 10455.423, 488.764, 52925.273 25/12/17,02:22:17,07,10,1, 12.0,1,1, 3.757, 10455.404, 488.762, 52925.269 25/12/17,02:22:17,08,10,1, 12.0,1,1, 3.757, 10455.396, 488.649, 52925.270 25/12/17,02:22:17,09,10,1, 12.0,1,1, 3.757, 10455.430, 488.642, 52925.195 25/12/17,02:22:17,10,10,1, 12.0,1,1, 3.757, 10455.473, 488.693, 52925.198 25/12/17,02:22:17,11,10,1, 12.0,1,1, 3.757, 10455.474, 488.652, 52925.172 25/12/17,02:22:17,12,10,1, 12.0,1,1, 3.757, 10455.515, 488.596, 52925.138 25/12/17,02:22:17,13,10,1, 12.0,1,1, 3.757, 10455.517, 488.595, 52925.126 25/12/17,02:22:17,14,10,1, 12.0,1,1, 3.757, 10455.558, 488.616, 52925.164 25/12/17,02:22:17,15,10,1, 12.0,1,1, 3.757, 10455.562, 488.587, 52925.159 25/12/17,02:22:17,16,10,1, 12.0,1,1, 3.757, 10455.579, 488.493, 52925.091 25/12/17,02:22:17,17,10,1, 12.0,1,1, 3.757, 10455.608, 488.545, 52925.136 25/12/17,02:22:17,18,10,1, 12.0,1,1, 3.757, 10455.651, 488.566, 52925.130 25/12/17,02:22:17,19,10,1, 12.0,1,1, 3.757, 10455.661, 488.476, 52925.050 25/12/17,02:22:18,00,10,1, 12.0,1,1, 3.756, 10455.655, 488.476, 52925.050 25/12/17,02:22:18,01,10,1, 12.0,1,1, 3.756, 10455.745, 488.460, 52925.098 25/12/17,02:22:18,02,10,1, 12.0,1,1, 3.756, 10455.774, 488.472, 52925.140 25/12/17,02:22:18,03,10,1, 12.0,1,1, 3.756, 10455.703, 488.368, 52925.120 25/12/17,02:22:18,04,10,1, 12.0,1,1, 3.756, 10455.752, 488.374, 52925.086 25/12/17,02:22:18,05,10,1, 12.0,1,1, 3.756, 10455.804, 488.403, 52925.036 25/12/17,02:22:18,06,10,1, 12.0,1,1, 3.756, 10455.820, 488.368, 52925.001 25/12/17,02:22:18,07,10,1, 12.0,1,1, 3.756, 10455.838, 488.282, 52924.969 25/12/17,02:22:18,08,10,1, 12.0,1,1, 3.756, 10455.866, 488.322, 52924.949 25/12/17,02:22:18,09,10,1, 12.0,1,1, 3.756, 10455.916, 488.345, 52924.960 25/12/17,02:22:18,10,10,1, 12.0,1,1, 3.756, 10455.913, 488.295, 52924.985 25/12/17,02:22:18,11,10,1, 12.0,1,1, 3.756, 10455.900, 488.214, 52924.935 25/12/17,02:22:18,12,10,1, 12.0,1,1, 3.756, 10455.965, 488.231, 52924.878 25/12/17,02:22:18,13,10,1, 12.0,1,1, 3.756, 10455.902, 488.265, 52924.957 25/12/17,02:22:18,14,10,1, 12.0,1,1, 3.756, 10455.944, 488.179, 52924.933 25/12/17,02:22:18,15,10,1, 12.0,1,1, 3.756, 10455.973, 488.090, 52924.855 25/12/17,02:22:18,16,10,1, 12.0,1,1, 3.756, 10456.056, 488.183, 52924.926 25/12/17,02:22:18,17,10,1, 12.0,1,1, 3.756, 10456.033, 488.191, 52924.894 25/12/17,02:22:18,18,10,1, 12.0,1,1, 3.756, 10456.022, 488.068, 52924.845 25/12/17,02:22:18,19,10,1, 12.0,1,1, 3.756, 10456.081, 488.086, 52924.763 25/12/17,02:22:19,00,10,1, 12.0,1,1, 3.753, 10456.080, 488.086, 52924.763 25/12/17,02:22:19,01,10,1, 12.0,1,1, 3.753, 10456.134, 488.100, 52924.858 25/12/17,02:22:19,02,10,1, 12.0,1,1, 3.753, 10456.145, 488.029, 52924.748 25/12/17,02:22:19,03,10,1, 12.0,1,1, 3.753, 10456.194, 488.038, 52924.856 25/12/17,02:22:19,04,10,1, 12.0,1,1, 3.753, 10456.204, 488.049, 52924.809 25/12/17,02:22:19,05,10,1, 12.0,1,1, 3.753, 10456.181, 488.008, 52924.761 25/12/17,02:22:19,06,10,1, 12.0,1,1, 3.753, 10456.209, 487.943, 52924.819 25/12/17,02:22:19,07,10,1, 12.0,1,1, 3.753, 10456.241, 487.993, 52924.777 25/12/17,02:22:19,08,10,1, 12.0,1,1, 3.753, 10456.266, 488.033, 52924.846 25/12/17,02:22:19,09,10,1, 12.0,1,1, 3.753, 10456.286, 487.921, 52924.752 25/12/17,02:22:19,10,10,1, 12.0,1,1, 3.753, 10456.280, 487.899, 52924.710 25/12/17,02:22:19,11,10,1, 12.0,1,1, 3.753, 10456.348, 487.947, 52924.796 25/12/17,02:22:19,12,10,1, 12.0,1,1, 3.753, 10456.338, 487.916, 52924.756 25/12/17,02:22:19,13,10,1, 12.0,1,1, 3.753, 10456.348, 487.828, 52924.669 25/12/17,02:22:19,14,10,1, 12.0,1,1, 3.753, 10456.392, 487.860, 52924.734 25/12/17,02:22:19,15,10,1, 12.0,1,1, 3.753, 10456.396, 487.892, 52924.721 25/12/17,02:22:19,16,10,1, 12.0,1,1, 3.753, 10456.435, 487.846, 52924.759 25/12/17,02:22:19,17,10,1, 12.0,1,1, 3.753, 10456.436, 487.754, 52924.653 25/12/17,02:22:19,18,10,1, 12.0,1,1, 3.753, 10456.480, 487.780, 52924.700 25/12/17,02:22:19,19,10,1, 12.0,1,1, 3.753, 10456.505, 487.818, 52924.745 25/12/17,02:22:20,00,10,1, 12.0,1,1, 3.755, 10456.498, 487.818, 52924.745 25/12/17,02:22:20,01,10,1, 12.0,1,1, 3.755, 10456.540, 487.702, 52924.637 25/12/17,02:22:20,02,10,1, 12.0,1,1, 3.755, 10456.567, 487.771, 52924.697 25/12/17,02:22:20,03,10,1, 12.0,1,1, 3.755, 10456.576, 487.753, 52924.698 25/12/17,02:22:20,04,10,1, 12.0,1,1, 3.755, 10456.583, 487.683, 52924.628 25/12/17,02:22:20,05,10,1, 12.0,1,1, 3.755, 10456.609, 487.681, 52924.671 25/12/17,02:22:20,06,10,1, 12.0,1,1, 3.755, 10456.667, 487.730, 52924.663 25/12/17,02:22:20,07,10,1, 12.0,1,1, 3.755, 10456.674, 487.677, 52924.654 25/12/17,02:22:20,08,10,1, 12.0,1,1, 3.755, 10456.662, 487.596, 52924.550 25/12/17,02:22:20,09,10,1, 12.0,1,1, 3.755, 10456.695, 487.655, 52924.552 25/12/17,02:22:20,10,10,1, 12.0,1,1, 3.755, 10456.745, 487.673, 52924.672 25/12/17,02:22:20,11,10,1, 12.0,1,1, 3.755, 10456.720, 487.631, 52924.608 25/12/17,02:22:20,12,10,1, 12.0,1,1, 3.755, 10456.757, 487.542, 52924.614 25/12/17,02:22:20,13,10,1, 12.0,1,1, 3.755, 10456.809, 487.603, 52924.668 25/12/17,02:22:20,14,10,1, 12.0,1,1, 3.755, 10456.789, 487.619, 52924.614 25/12/17,02:22:20,15,10,1, 12.0,1,1, 3.755, 10456.813, 487.542, 52924.555 25/12/17,02:22:20,16,10,1, 12.0,1,1, 3.755, 10456.839, 487.544, 52924.581 25/12/17,02:22:20,17,10,1, 12.0,1,1, 3.755, 10456.865, 487.583, 52924.614 25/12/17,02:22:20,18,10,1, 12.0,1,1, 3.755, 10456.895, 487.571, 52924.646 25/12/17,02:22:20,19,10,1, 12.0,1,1, 3.755, 10456.906, 487.500, 52924.564 25/12/17,02:22:21,00,11,1, 12.0,1,1, 3.758, 10456.898, 487.500, 52924.564 25/12/17,02:22:21,01,11,1, 12.0,1,1, 3.758, 10456.939, 487.566, 52924.609 25/12/17,02:22:21,02,11,1, 12.0,1,1, 3.758, 10456.972, 487.516, 52924.525 25/12/17,02:22:21,03,11,1, 12.0,1,1, 3.758, 10456.957, 487.453, 52924.540 25/12/17,02:22:21,04,11,1, 12.0,1,1, 3.758, 10457.015, 487.512, 52924.562 25/12/17,02:22:21,05,11,1, 12.0,1,1, 3.758, 10457.018, 487.536, 52924.696 25/12/17,02:22:21,06,11,1, 12.0,1,1, 3.758, 10457.047, 487.441, 52924.578 25/12/17,02:22:21,07,11,1, 12.0,1,1, 3.758, 10457.054, 487.432, 52924.573 25/12/17,02:22:21,08,11,1, 12.0,1,1, 3.758, 10457.099, 487.492, 52924.547 25/12/17,02:22:21,09,11,1, 12.0,1,1, 3.758, 10457.102, 487.472, 52924.603 25/12/17,02:22:21,10,11,1, 12.0,1,1, 3.758, 10457.119, 487.365, 52924.519 25/12/17,02:22:21,11,11,1, 12.0,1,1, 3.758, 10457.140, 487.381, 52924.491 25/12/17,02:22:21,12,11,1, 12.0,1,1, 3.758, 10457.187, 487.457, 52924.577 25/12/17,02:22:21,13,11,1, 12.0,1,1, 3.758, 10457.156, 487.441, 52924.517 25/12/17,02:22:21,14,11,1, 12.0,1,1, 3.758, 10457.202, 487.372, 52924.502 25/12/17,02:22:21,15,11,1, 12.0,1,1, 3.758, 10457.233, 487.400, 52924.525 25/12/17,02:22:21,16,11,1, 12.0,1,1, 3.758, 10457.251, 487.456, 52924.540 25/12/17,02:22:21,17,11,1, 12.0,1,1, 3.758, 10457.232, 487.376, 52924.484 25/12/17,02:22:21,18,11,1, 12.0,1,1, 3.758, 10457.245, 487.338, 52924.509 25/12/17,02:22:21,19,11,1, 12.0,1,1, 3.758, 10457.321, 487.408, 52924.562 25/12/17,02:22:22,00,11,1, 11.9,1,1, 3.756, 10457.315, 487.408, 52924.562 25/12/17,02:22:22,01,11,1, 11.9,1,1, 3.756, 10457.313, 487.300, 52924.472 25/12/17,02:22:22,02,11,1, 11.9,1,1, 3.756, 10457.339, 487.306, 52924.509 25/12/17,02:22:22,03,11,1, 11.9,1,1, 3.756, 10457.362, 487.359, 52924.462 25/12/17,02:22:22,04,11,1, 11.9,1,1, 3.756, 10457.358, 487.340, 52924.517 25/12/17,02:22:22,05,11,1, 11.9,1,1, 3.756, 10457.367, 487.269, 52924.384 25/12/17,02:22:22,06,11,1, 11.9,1,1, 3.756, 10457.424, 487.308, 52924.453 25/12/17,02:22:22,07,11,1, 11.9,1,1, 3.756, 10457.432, 487.351, 52924.488 25/12/17,02:22:22,08,11,1, 11.9,1,1, 3.756, 10457.446, 487.301, 52924.425 25/12/17,02:22:22,09,11,1, 11.9,1,1, 3.756, 10457.443, 487.248, 52924.391 25/12/17,02:22:22,10,11,1, 11.9,1,1, 3.756, 10457.479, 487.292, 52924.420 25/12/17,02:22:22,11,11,1, 11.9,1,1, 3.756, 10457.491, 487.338, 52924.495 25/12/17,02:22:22,12,11,1, 11.9,1,1, 3.756, 10457.505, 487.244, 52924.365 25/12/17,02:22:22,13,11,1, 11.9,1,1, 3.756, 10457.549, 487.249, 52924.481 25/12/17,02:22:22,14,11,1, 11.9,1,1, 3.756, 10457.559, 487.320, 52924.428 25/12/17,02:22:22,15,11,1, 11.9,1,1, 3.756, 10457.565, 487.285, 52924.493 25/12/17,02:22:22,16,11,1, 11.9,1,1, 3.756, 10457.559, 487.209, 52924.373 25/12/17,02:22:22,17,11,1, 11.9,1,1, 3.756, 10457.586, 487.235, 52924.390 25/12/17,02:22:22,18,11,1, 11.9,1,1, 3.756, 10457.584, 487.311, 52924.437 25/12/17,02:22:22,19,11,1, 11.9,1,1, 3.756, 10457.593, 487.241, 52924.307 25/12/17,02:22:23,00,11,1, 12.0,1,1, 3.757, 10457.591, 487.241, 52924.307 25/12/17,02:22:23,01,11,1, 12.0,1,1, 3.757, 10457.662, 487.231, 52924.423 25/12/17,02:22:23,02,11,1, 12.0,1,1, 3.757, 10457.683, 487.269, 52924.346 25/12/17,02:22:23,03,11,1, 12.0,1,1, 3.757, 10457.695, 487.211, 52924.351 25/12/17,02:22:23,04,11,1, 12.0,1,1, 3.757, 10457.681, 487.166, 52924.340 25/12/17,02:22:23,05,11,1, 12.0,1,1, 3.757, 10457.721, 487.225, 52924.401 25/12/17,02:22:23,06,11,1, 12.0,1,1, 3.757, 10457.720, 487.233, 52924.433 25/12/17,02:22:23,07,11,1, 12.0,1,1, 3.757, 10457.713, 487.149, 52924.375 25/12/17,02:22:23,08,11,1, 12.0,1,1, 3.757, 10457.762, 487.172, 52924.348 25/12/17,02:22:23,09,11,1, 12.0,1,1, 3.757, 10457.794, 487.223, 52924.452 25/12/17,02:22:23,10,11,1, 12.0,1,1, 3.757, 10457.786, 487.157, 52924.378 25/12/17,02:22:23,11,11,1, 12.0,1,1, 3.757, 10457.795, 487.115, 52924.271 25/12/17,02:22:23,12,11,1, 12.0,1,1, 3.757, 10457.833, 487.160, 52924.327 25/12/17,02:22:23,13,11,1, 12.0,1,1, 3.757, 10457.850, 487.199, 52924.340 25/12/17,02:22:23,14,11,1, 12.0,1,1, 3.757, 10457.838, 487.092, 52924.214 25/12/17,02:22:23,15,11,1, 12.0,1,1, 3.757, 10457.858, 487.081, 52924.244 25/12/17,02:22:23,16,11,1, 12.0,1,1, 3.757, 10457.896, 487.149, 52924.290 25/12/17,02:22:23,17,11,1, 12.0,1,1, 3.757, 10457.885, 487.116, 52924.327 25/12/17,02:22:23,18,11,1, 12.0,1,1, 3.757, 10457.881, 487.078, 52924.295 25/12/17,02:22:23,19,11,1, 12.0,1,1, 3.757, 10457.913, 487.067, 52924.237 25/12/17,02:22:24,00,11,1, 11.9,1,1, 3.759, 10457.908, 487.067, 52924.237 25/12/17,02:22:24,01,11,1, 11.9,1,1, 3.759, 10457.941, 487.044, 52924.284 25/12/17,02:22:24,02,11,1, 11.9,1,1, 3.759, 10457.939, 486.993, 52924.251 25/12/17,02:22:24,03,11,1, 11.9,1,1, 3.759, 10457.975, 487.058, 52924.169 25/12/17,02:22:24,04,11,1, 11.9,1,1, 3.759, 10457.974, 487.088, 52924.249 25/12/17,02:22:24,05,11,1, 11.9,1,1, 3.759, 10458.003, 487.012, 52924.114 25/12/17,02:22:24,06,11,1, 11.9,1,1, 3.759, 10457.995, 486.956, 52924.109 25/12/17,02:22:24,07,11,1, 11.9,1,1, 3.759, 10458.019, 487.018, 52924.222 25/12/17,02:22:24,08,11,1, 11.9,1,1, 3.759, 10458.048, 487.025, 52924.227 25/12/17,02:22:24,09,11,1, 11.9,1,1, 3.759, 10458.032, 486.958, 52924.151 25/12/17,02:22:24,10,11,1, 11.9,1,1, 3.759, 10458.066, 486.946, 52924.124 25/12/17,02:22:24,11,11,1, 11.9,1,1, 3.759, 10458.071, 486.999, 52924.215 25/12/17,02:22:24,12,11,1, 11.9,1,1, 3.759, 10458.088, 486.961, 52924.207 25/12/17,02:22:24,13,11,1, 11.9,1,1, 3.759, 10458.084, 486.872, 52924.074 25/12/17,02:22:24,14,11,1, 11.9,1,1, 3.759, 10458.119, 486.939, 52924.126 25/12/17,02:22:24,15,11,1, 11.9,1,1, 3.759, 10458.142, 486.959, 52924.176 25/12/17,02:22:24,16,11,1, 11.9,1,1, 3.759, 10458.115, 486.881, 52924.055 25/12/17,02:22:24,17,11,1, 11.9,1,1, 3.759, 10458.134, 486.844, 52924.053 25/12/17,02:22:24,18,11,1, 11.9,1,1, 3.759, 10458.156, 486.913, 52924.078 25/12/17,02:22:24,19,11,1, 11.9,1,1, 3.759, 10458.164, 486.877, 52924.040 25/12/17,02:22:25,00,11,1, 12.0,1,1, 3.756, 10458.158, 486.877, 52924.040 25/12/17,02:22:25,01,11,1, 12.0,1,1, 3.756, 10458.196, 486.833, 52923.987 25/12/17,02:22:25,02,11,1, 12.0,1,1, 3.756, 10458.195, 486.861, 52924.031 25/12/17,02:22:25,03,11,1, 12.0,1,1, 3.756, 10458.162, 486.810, 52924.015 25/12/17,02:22:25,04,11,1, 12.0,1,1, 3.756, 10458.213, 486.734, 52923.978 25/12/17,02:22:25,05,11,1, 12.0,1,1, 3.756, 10458.235, 486.779, 52923.981 25/12/17,02:22:25,06,11,1, 12.0,1,1, 3.756, 10458.214, 486.832, 52924.020 25/12/17,02:22:25,07,11,1, 12.0,1,1, 3.756, 10458.234, 486.775, 52923.931 25/12/17,02:22:25,08,11,1, 12.0,1,1, 3.756, 10458.235, 486.712, 52923.990 25/12/17,02:22:25,09,11,1, 12.0,1,1, 3.756, 10458.291, 486.785, 52924.008 25/12/17,02:22:25,10,11,1, 12.0,1,1, 3.756, 10458.261, 486.759, 52923.965 25/12/17,02:22:25,11,11,1, 12.0,1,1, 3.756, 10458.248, 486.661, 52923.870 25/12/17,02:22:25,12,11,1, 12.0,1,1, 3.756, 10458.291, 486.649, 52923.887 25/12/17,02:22:25,13,11,1, 12.0,1,1, 3.756, 10458.327, 486.758, 52923.905 25/12/17,02:22:25,14,11,1, 12.0,1,1, 3.756, 10458.331, 486.686, 52923.863 25/12/17,02:22:25,15,11,1, 12.0,1,1, 3.756, 10458.322, 486.638, 52923.789 25/12/17,02:22:25,16,11,1, 12.0,1,1, 3.756, 10458.340, 486.674, 52923.874 25/12/17,02:22:25,17,11,1, 12.0,1,1, 3.756, 10458.354, 486.667, 52923.883 25/12/17,02:22:25,18,11,1, 12.0,1,1, 3.756, 10458.351, 486.580, 52923.828 25/12/17,02:22:25,19,11,1, 12.0,1,1, 3.756, 10458.365, 486.555, 52923.819 25/12/17,02:22:26,00,11,1, 11.9,1,1, 3.760, 10458.359, 486.555, 52923.819 25/12/17,02:22:26,01,11,1, 11.9,1,1, 3.760, 10458.396, 486.574, 52923.873 25/12/17,02:22:26,02,11,1, 11.9,1,1, 3.760, 10458.386, 486.494, 52923.735 25/12/17,02:22:26,03,11,1, 11.9,1,1, 3.760, 10458.417, 486.524, 52923.796 25/12/17,02:22:26,04,11,1, 11.9,1,1, 3.760, 10458.444, 486.560, 52923.892 25/12/17,02:22:26,05,11,1, 11.9,1,1, 3.760, 10458.438, 486.528, 52923.794 25/12/17,02:22:26,06,11,1, 11.9,1,1, 3.760, 10458.429, 486.453, 52923.695 25/12/17,02:22:26,07,11,1, 11.9,1,1, 3.760, 10458.467, 486.480, 52923.716 25/12/17,02:22:26,08,11,1, 11.9,1,1, 3.760, 10458.466, 486.484, 52923.676 25/12/17,02:22:26,09,11,1, 11.9,1,1, 3.760, 10458.471, 486.425, 52923.735 25/12/17,02:22:26,10,11,1, 11.9,1,1, 3.760, 10458.479, 486.368, 52923.720 25/12/17,02:22:26,11,11,1, 11.9,1,1, 3.760, 10458.491, 486.445, 52923.730 25/12/17,02:22:26,12,11,1, 11.9,1,1, 3.760, 10458.511, 486.423, 52923.689 25/12/17,02:22:26,13,11,1, 11.9,1,1, 3.760, 10458.502, 486.325, 52923.590 25/12/17,02:22:26,14,11,1, 11.9,1,1, 3.760, 10458.522, 486.344, 52923.648 25/12/17,02:22:26,15,11,1, 11.9,1,1, 3.760, 10458.557, 486.391, 52923.688 25/12/17,02:22:26,16,11,1, 11.9,1,1, 3.760, 10458.534, 486.344, 52923.600 25/12/17,02:22:26,17,11,1, 11.9,1,1, 3.760, 10458.529, 486.282, 52923.585 25/12/17,02:22:26,18,11,1, 11.9,1,1, 3.760, 10458.578, 486.314, 52923.610 25/12/17,02:22:26,19,11,1, 11.9,1,1, 3.760, 10458.614, 486.325, 52923.583 25/12/17,02:22:27,00,11,1, 11.9,1,1, 3.758, 10458.609, 486.325, 52923.583 25/12/17,02:22:27,01,11,1, 11.9,1,1, 3.758, 10458.596, 486.232, 52923.570 25/12/17,02:22:27,02,11,1, 11.9,1,1, 3.758, 10458.606, 486.282, 52923.660 25/12/17,02:22:27,03,11,1, 11.9,1,1, 3.758, 10458.640, 486.264, 52923.569 25/12/17,02:22:27,04,11,1, 11.9,1,1, 3.758, 10458.594, 486.195, 52923.735 25/12/17,02:22:27,05,11,1, 11.9,1,1, 3.758, 10458.617, 486.197, 52923.591 25/12/17,02:22:27,06,11,1, 11.9,1,1, 3.758, 10458.661, 486.226, 52923.554 25/12/17,02:22:27,07,11,1, 11.9,1,1, 3.758, 10458.636, 486.150, 52923.521 25/12/17,02:22:27,08,11,1, 11.9,1,1, 3.758, 10458.629, 486.119, 52923.497 25/12/17,02:22:27,09,11,1, 11.9,1,1, 3.758, 10458.640, 486.144, 52923.448 25/12/17,02:22:27,10,11,1, 11.9,1,1, 3.758, 10458.651, 486.181, 52923.502 25/12/17,02:22:27,11,11,1, 11.9,1,1, 3.758, 10458.629, 486.109, 52923.478 25/12/17,02:22:27,12,11,1, 11.9,1,1, 3.758, 10458.661, 486.053, 52923.389 25/12/17,02:22:27,13,11,1, 11.9,1,1, 3.758, 10458.679, 486.109, 52923.416 25/12/17,02:22:27,14,11,1, 11.9,1,1, 3.758, 10458.716, 486.101, 52923.453 25/12/17,02:22:27,15,11,1, 11.9,1,1, 3.758, 10458.665, 486.008, 52923.341 25/12/17,02:22:27,16,11,1, 11.9,1,1, 3.758, 10458.681, 486.002, 52923.273 25/12/17,02:22:27,17,11,1, 11.9,1,1, 3.758, 10458.692, 486.077, 52923.500 25/12/17,02:22:27,18,11,1, 11.9,1,1, 3.758, 10458.714, 485.988, 52923.456 25/12/17,02:22:27,19,11,1, 11.9,1,1, 3.758, 10458.690, 485.957, 52923.374 25/12/17,02:22:28,00,11,1, 11.9,1,1, 3.758, 10458.684, 485.957, 52923.374 25/12/17,02:22:28,01,11,1, 11.9,1,1, 3.758, 10458.717, 486.006, 52923.346 25/12/17,02:22:28,02,11,1, 11.9,1,1, 3.758, 10458.701, 485.923, 52923.299 25/12/17,02:22:28,03,11,1, 11.9,1,1, 3.758, 10458.712, 485.885, 52923.323 25/12/17,02:22:28,04,11,1, 11.9,1,1, 3.758, 10458.730, 485.950, 52923.325 25/12/17,02:22:28,05,11,1, 11.9,1,1, 3.758, 10458.716, 485.928, 52923.405 25/12/17,02:22:28,06,11,1, 11.9,1,1, 3.758, 10458.731, 485.869, 52923.232 25/12/17,02:22:28,07,11,1, 11.9,1,1, 3.758, 10458.755, 485.884, 52923.215 25/12/17,02:22:28,08,11,1, 11.9,1,1, 3.758, 10458.770, 485.928, 52923.309 25/12/17,02:22:28,09,11,1, 11.9,1,1, 3.758, 10458.728, 485.857, 52923.228 25/12/17,02:22:28,10,11,1, 11.9,1,1, 3.758, 10458.714, 485.805, 52923.312 25/12/17,02:22:28,11,11,1, 11.9,1,1, 3.758, 10458.761, 485.858, 52923.294 25/12/17,02:22:28,12,11,1, 11.9,1,1, 3.758, 10458.771, 485.897, 52923.318 25/12/17,02:22:28,13,11,1, 11.9,1,1, 3.758, 10458.744, 485.800, 52923.255 25/12/17,02:22:28,14,11,1, 11.9,1,1, 3.758, 10458.789, 485.784, 52923.149 25/12/17,02:22:28,15,11,1, 11.9,1,1, 3.758, 10458.781, 485.841, 52923.287 25/12/17,02:22:28,16,11,1, 11.9,1,1, 3.758, 10458.779, 485.827, 52923.181 25/12/17,02:22:28,17,11,1, 11.9,1,1, 3.758, 10458.754, 485.738, 52923.187 25/12/17,02:22:28,18,11,1, 11.9,1,1, 3.758, 10458.766, 485.746, 52923.245 25/12/17,02:22:28,19,11,1, 11.9,1,1, 3.758, 10458.803, 485.789, 52923.199 25/12/17,02:22:29,00,11,1, 11.9,1,1, 3.758, 10458.801, 485.789, 52923.199 25/12/17,02:22:29,01,11,1, 11.9,1,1, 3.758, 10458.793, 485.674, 52923.143 25/12/17,02:22:29,02,11,1, 11.9,1,1, 3.758, 10458.812, 485.724, 52923.253 25/12/17,02:22:29,03,11,1, 11.9,1,1, 3.758, 10458.816, 485.723, 52923.219 25/12/17,02:22:29,04,11,1, 11.9,1,1, 3.758, 10458.785, 485.663, 52923.174 25/12/17,02:22:29,05,11,1, 11.9,1,1, 3.758, 10458.811, 485.608, 52923.094 25/12/17,02:22:29,06,11,1, 11.9,1,1, 3.758, 10458.816, 485.680, 52923.139 25/12/17,02:22:29,07,11,1, 11.9,1,1, 3.758, 10458.792, 485.670, 52923.096 25/12/17,02:22:29,08,11,1, 11.9,1,1, 3.758, 10458.784, 485.607, 52923.114 25/12/17,02:22:29,09,11,1, 11.9,1,1, 3.758, 10458.843, 485.617, 52923.136 25/12/17,02:22:29,10,11,1, 11.9,1,1, 3.758, 10458.815, 485.652, 52923.142 25/12/17,02:22:29,11,11,1, 11.9,1,1, 3.758, 10458.827, 485.606, 52923.152 25/12/17,02:22:29,12,11,1, 11.9,1,1, 3.758, 10458.802, 485.531, 52923.102 25/12/17,02:22:29,13,11,1, 11.9,1,1, 3.758, 10458.817, 485.582, 52923.141 25/12/17,02:22:29,14,11,1, 11.9,1,1, 3.758, 10458.850, 485.589, 52923.095 25/12/17,02:22:29,15,11,1, 11.9,1,1, 3.758, 10458.813, 485.503, 52923.043 25/12/17,02:22:29,16,11,1, 11.9,1,1, 3.758, 10458.806, 485.489, 52923.098 25/12/17,02:22:29,17,11,1, 11.9,1,1, 3.758, 10458.835, 485.569, 52923.129 25/12/17,02:22:29,18,11,1, 11.9,1,1, 3.758, 10458.837, 485.553, 52923.084 25/12/17,02:22:29,19,11,1, 11.9,1,1, 3.758, 10458.795, 485.459, 52923.121 25/12/17,02:22:30,00,11,1, 11.9,1,1, 3.759, 10458.792, 485.459, 52923.121 25/12/17,02:22:30,01,11,1, 11.9,1,1, 3.759, 10458.839, 485.520, 52923.114 25/12/17,02:22:30,02,11,1, 11.9,1,1, 3.759, 10458.855, 485.446, 52923.038 25/12/17,02:22:30,03,11,1, 11.9,1,1, 3.759, 10458.818, 485.395, 52923.026 25/12/17,02:22:30,04,11,1, 11.9,1,1, 3.759, 10458.861, 485.491, 52922.995 25/12/17,02:22:30,05,11,1, 11.9,1,1, 3.759, 10458.847, 485.462, 52923.100 25/12/17,02:22:30,06,11,1, 11.9,1,1, 3.759, 10458.830, 485.406, 52923.023 25/12/17,02:22:30,07,11,1, 11.9,1,1, 3.759, 10458.829, 485.361, 52922.942 25/12/17,02:22:30,08,11,1, 11.9,1,1, 3.759, 10458.858, 485.411, 52923.021 25/12/17,02:22:30,09,11,1, 11.9,1,1, 3.759, 10458.857, 485.382, 52922.811 25/12/17,02:22:30,10,11,1, 11.9,1,1, 3.759, 10458.830, 485.302, 52922.976 25/12/17,02:22:30,11,11,1, 11.9,1,1, 3.759, 10458.882, 485.366, 52923.108 25/12/17,02:22:30,12,11,1, 11.9,1,1, 3.759, 10458.884, 485.391, 52923.109 25/12/17,02:22:30,13,11,1, 11.9,1,1, 3.759, 10458.851, 485.314, 52923.016 25/12/17,02:22:30,14,11,1, 11.9,1,1, 3.759, 10458.850, 485.296, 52923.008 25/12/17,02:22:30,15,11,1, 11.9,1,1, 3.759, 10458.878, 485.340, 52923.034 25/12/17,02:22:30,16,11,1, 11.9,1,1, 3.759, 10458.874, 485.301, 52922.962 25/12/17,02:22:30,17,11,1, 11.9,1,1, 3.759, 10458.842, 485.238, 52922.938 25/12/17,02:22:30,18,11,1, 11.9,1,1, 3.759, 10458.862, 485.247, 52923.023 25/12/17,02:22:30,19,11,1, 11.9,1,1, 3.759, 10458.876, 485.310, 52922.954 25/12/17,02:22:31,00,11,1, 11.9,1,1, 3.754, 10458.876, 485.310, 52922.954 25/12/17,02:22:31,01,11,1, 11.9,1,1, 3.754, 10458.840, 485.204, 52922.996 25/12/17,02:22:31,02,11,1, 11.9,1,1, 3.754, 10458.869, 485.268, 52923.025 25/12/17,02:22:31,03,11,1, 11.9,1,1, 3.754, 10458.876, 485.260, 52922.971 25/12/17,02:22:31,04,11,1, 11.9,1,1, 3.754, 10458.863, 485.181, 52922.969 25/12/17,02:22:31,05,11,1, 11.9,1,1, 3.754, 10458.873, 485.153, 52922.957 25/12/17,02:22:31,06,11,1, 11.9,1,1, 3.754, 10458.887, 485.227, 52923.010 25/12/17,02:22:31,07,11,1, 11.9,1,1, 3.754, 10458.891, 485.165, 52923.035 25/12/17,02:22:31,08,11,1, 11.9,1,1, 3.754, 10458.858, 485.115, 52922.921 25/12/17,02:22:31,09,11,1, 11.9,1,1, 3.754, 10458.876, 485.160, 52922.932 25/12/17,02:22:31,10,11,1, 11.9,1,1, 3.754, 10458.888, 485.193, 52922.923 25/12/17,02:22:31,11,11,1, 11.9,1,1, 3.754, 10458.878, 485.133, 52922.901 25/12/17,02:22:31,12,11,1, 11.9,1,1, 3.754, 10458.871, 485.089, 52922.949 25/12/17,02:22:31,13,11,1, 11.9,1,1, 3.754, 10458.901, 485.162, 52923.005 25/12/17,02:22:31,14,11,1, 11.9,1,1, 3.754, 10458.899, 485.169, 52922.993 25/12/17,02:22:31,15,11,1, 11.9,1,1, 3.754, 10458.896, 485.084, 52922.897 25/12/17,02:22:31,16,11,1, 11.9,1,1, 3.754, 10458.891, 485.076, 52922.966 25/12/17,02:22:31,17,11,1, 11.9,1,1, 3.754, 10458.943, 485.142, 52922.955 25/12/17,02:22:31,18,11,1, 11.9,1,1, 3.754, 10458.909, 485.092, 52923.021 25/12/17,02:22:31,19,11,1, 11.9,1,1, 3.754, 10458.901, 485.028, 52922.905 25/12/17,02:22:32,00,11,1, 11.9,1,1, 3.757, 10458.901, 485.028, 52922.905 25/12/17,02:22:32,01,11,1, 11.9,1,1, 3.757, 10458.921, 485.122, 52923.058 25/12/17,02:22:32,02,11,1, 11.9,1,1, 3.757, 10458.902, 485.022, 52922.984 25/12/17,02:22:32,03,11,1, 11.9,1,1, 3.757, 10458.919, 485.010, 52922.975 25/12/17,02:22:32,04,11,1, 11.9,1,1, 3.757, 10458.935, 485.075, 52922.968 25/12/17,02:22:32,05,11,1, 11.9,1,1, 3.757, 10458.935, 485.050, 52922.968 25/12/17,02:22:32,06,11,1, 11.9,1,1, 3.757, 10458.891, 484.975, 52922.840 25/12/17,02:22:32,07,11,1, 11.9,1,1, 3.757, 10458.920, 485.011, 52922.900 25/12/17,02:22:32,08,11,1, 11.9,1,1, 3.757, 10458.922, 485.075, 52923.006 25/12/17,02:22:32,09,11,1, 11.9,1,1, 3.757, 10458.921, 484.980, 52922.915 25/12/17,02:22:32,10,11,1, 11.9,1,1, 3.757, 10458.910, 484.967, 52922.951 25/12/17,02:22:32,11,11,1, 11.9,1,1, 3.757, 10458.943, 484.995, 52922.917 25/12/17,02:22:32,12,11,1, 11.9,1,1, 3.757, 10458.940, 485.034, 52922.992 25/12/17,02:22:32,13,11,1, 11.9,1,1, 3.757, 10458.931, 484.963, 52922.875 25/12/17,02:22:32,14,11,1, 11.9,1,1, 3.757, 10458.933, 484.968, 52922.944 25/12/17,02:22:32,15,11,1, 11.9,1,1, 3.757, 10458.938, 485.032, 52923.043 25/12/17,02:22:32,16,11,1, 11.9,1,1, 3.757, 10458.941, 485.018, 52922.950 25/12/17,02:22:32,17,11,1, 11.9,1,1, 3.757, 10458.944, 484.928, 52922.918 25/12/17,02:22:32,18,11,1, 11.9,1,1, 3.757, 10458.957, 484.951, 52923.022 25/12/17,02:22:32,19,11,1, 11.9,1,1, 3.757, 10459.018, 484.999, 52922.840 25/12/17,02:22:33,00,11,1, 11.9,1,1, 3.760, 10459.018, 484.999, 52922.840 25/12/17,02:22:33,01,11,1, 11.9,1,1, 3.760, 10458.944, 484.897, 52922.930 25/12/17,02:22:33,02,11,1, 11.9,1,1, 3.760, 10458.972, 484.959, 52922.995 25/12/17,02:22:33,03,11,1, 11.9,1,1, 3.760, 10458.940, 484.970, 52923.071 25/12/17,02:22:33,04,11,1, 11.9,1,1, 3.760, 10458.952, 484.903, 52923.060 25/12/17,02:22:33,05,11,1, 11.9,1,1, 3.760, 10458.965, 484.927, 52922.971 25/12/17,02:22:33,06,11,1, 11.9,1,1, 3.760, 10458.983, 484.986, 52923.050 25/12/17,02:22:33,07,11,1, 11.9,1,1, 3.760, 10458.960, 484.954, 52923.033 25/12/17,02:22:33,08,11,1, 11.9,1,1, 3.760, 10458.953, 484.892, 52922.964 25/12/17,02:22:33,09,11,1, 11.9,1,1, 3.760, 10458.963, 484.945, 52923.104 25/12/17,02:22:33,10,11,1, 11.9,1,1, 3.760, 10458.987, 484.961, 52923.056 25/12/17,02:22:33,11,11,1, 11.9,1,1, 3.760, 10458.964, 484.883, 52922.957 25/12/17,02:22:33,12,11,1, 11.9,1,1, 3.760, 10458.979, 484.868, 52922.946 25/12/17,02:22:33,13,11,1, 11.9,1,1, 3.760, 10459.006, 484.977, 52923.020 25/12/17,02:22:33,14,11,1, 11.9,1,1, 3.760, 10459.013, 484.967, 52923.107 25/12/17,02:22:33,15,11,1, 11.9,1,1, 3.760, 10458.994, 484.894, 52923.049 25/12/17,02:22:33,16,11,1, 11.9,1,1, 3.760, 10458.985, 484.928, 52923.091 25/12/17,02:22:33,17,11,1, 11.9,1,1, 3.760, 10458.985, 484.959, 52923.145 25/12/17,02:22:33,18,11,1, 11.9,1,1, 3.760, 10458.987, 484.914, 52923.096 25/12/17,02:22:33,19,11,1, 11.9,1,1, 3.760, 10459.001, 484.864, 52923.000 25/12/17,02:22:34,00,11,1, 11.9,1,1, 3.756, 10458.993, 484.864, 52923.000 25/12/17,02:22:34,01,11,1, 11.9,1,1, 3.756, 10459.011, 484.961, 52923.124 25/12/17,02:22:34,02,11,1, 11.9,1,1, 3.756, 10458.973, 484.885, 52923.059 25/12/17,02:22:34,03,11,1, 11.9,1,1, 3.756, 10459.029, 484.890, 52923.064 25/12/17,02:22:34,04,11,1, 11.9,1,1, 3.756, 10459.017, 484.957, 52923.078 25/12/17,02:22:34,05,11,1, 11.9,1,1, 3.756, 10459.003, 484.920, 52923.161 25/12/17,02:22:34,06,11,1, 11.9,1,1, 3.756, 10458.981, 484.869, 52923.025 25/12/17,02:22:34,07,11,1, 11.9,1,1, 3.756, 10459.019, 484.899, 52923.102 25/12/17,02:22:34,08,11,1, 11.9,1,1, 3.756, 10459.034, 484.961, 52923.195 25/12/17,02:22:34,09,11,1, 11.9,1,1, 3.756, 10459.025, 484.888, 52923.039 25/12/17,02:22:34,10,11,1, 11.9,1,1, 3.756, 10459.019, 484.880, 52923.174 25/12/17,02:22:34,11,11,1, 11.9,1,1, 3.756, 10459.017, 484.953, 52923.172 25/12/17,02:22:34,12,11,1, 11.9,1,1, 3.756, 10459.024, 484.949, 52923.095 25/12/17,02:22:34,13,11,1, 11.9,1,1, 3.756, 10458.994, 484.888, 52923.124 25/12/17,02:22:34,14,11,1, 11.9,1,1, 3.756, 10459.029, 484.908, 52923.232 25/12/17,02:22:34,15,11,1, 11.9,1,1, 3.756, 10459.041, 485.001, 52923.231 25/12/17,02:22:34,16,11,1, 11.9,1,1, 3.756, 10459.005, 484.925, 52923.127 25/12/17,02:22:34,17,11,1, 11.9,1,1, 3.756, 10459.046, 484.887, 52923.041 25/12/17,02:22:34,18,11,1, 11.9,1,1, 3.756, 10459.050, 484.939, 52923.157 25/12/17,02:22:34,19,11,1, 11.9,1,1, 3.756, 10459.033, 485.011, 52923.216 25/12/17,02:22:35,00,11,1, 12.0,1,1, 3.756, 10459.026, 485.011, 52923.216 25/12/17,02:22:35,01,11,1, 12.0,1,1, 3.756, 10459.024, 484.920, 52923.207 25/12/17,02:22:35,02,11,1, 12.0,1,1, 3.756, 10459.067, 484.977, 52923.257 25/12/17,02:22:35,03,11,1, 12.0,1,1, 3.756, 10459.033, 484.994, 52923.275 25/12/17,02:22:35,04,11,1, 12.0,1,1, 3.756, 10459.042, 484.902, 52923.220 25/12/17,02:22:35,05,11,1, 12.0,1,1, 3.756, 10459.041, 484.946, 52923.128 25/12/17,02:22:35,06,11,1, 12.0,1,1, 3.756, 10459.081, 484.991, 52923.249 25/12/17,02:22:35,07,11,1, 12.0,1,1, 3.756, 10459.049, 484.927, 52923.166 25/12/17,02:22:35,08,11,1, 12.0,1,1, 3.756, 10459.031, 484.922, 52923.222 25/12/17,02:22:35,09,11,1, 12.0,1,1, 3.756, 10459.040, 484.983, 52923.212 25/12/17,02:22:35,10,11,1, 12.0,1,1, 3.756, 10459.033, 484.994, 52923.194 25/12/17,02:22:35,11,11,1, 12.0,1,1, 3.756, 10459.038, 484.947, 52923.172 25/12/17,02:22:35,12,11,1, 12.0,1,1, 3.756, 10459.056, 484.949, 52923.246 25/12/17,02:22:35,13,11,1, 12.0,1,1, 3.756, 10459.092, 485.010, 52923.254 25/12/17,02:22:35,14,11,1, 12.0,1,1, 3.756, 10459.058, 485.015, 52923.215 25/12/17,02:22:35,15,11,1, 12.0,1,1, 3.756, 10459.052, 484.937, 52923.237 25/12/17,02:22:35,16,11,1, 12.0,1,1, 3.756, 10459.055, 485.009, 52923.299 25/12/17,02:22:35,17,11,1, 12.0,1,1, 3.756, 10459.069, 485.034, 52923.274 25/12/17,02:22:35,18,11,1, 12.0,1,1, 3.756, 10459.054, 484.999, 52923.216 25/12/17,02:22:35,19,11,1, 12.0,1,1, 3.756, 10459.042, 484.953, 52923.225 25/12/17,02:22:36,00,11,1, 11.9,1,1, 3.755, 10459.034, 484.953, 52923.225 25/12/17,02:22:36,01,11,1, 11.9,1,1, 3.755, 10459.059, 485.068, 52923.253 25/12/17,02:22:36,02,11,1, 11.9,1,1, 3.755, 10459.045, 484.973, 52923.215 25/12/17,02:22:36,03,11,1, 11.9,1,1, 3.755, 10459.050, 484.992, 52923.084 25/12/17,02:22:36,04,11,1, 11.9,1,1, 3.755, 10459.046, 485.092, 52923.419 25/12/17,02:22:36,05,11,1, 11.9,1,1, 3.755, 10459.049, 485.016, 52923.392 25/12/17,02:22:36,06,11,1, 11.9,1,1, 3.755, 10459.032, 484.992, 52923.362 25/12/17,02:22:36,07,11,1, 11.9,1,1, 3.755, 10459.084, 485.045, 52923.295 25/12/17,02:22:36,08,11,1, 11.9,1,1, 3.755, 10459.103, 485.089, 52923.325 25/12/17,02:22:36,09,11,1, 11.9,1,1, 3.755, 10459.075, 485.028, 52923.330 25/12/17,02:22:36,10,11,1, 11.9,1,1, 3.755, 10459.067, 485.006, 52923.303 25/12/17,02:22:36,11,11,1, 11.9,1,1, 3.755, 10459.079, 485.090, 52923.426 25/12/17,02:22:36,12,11,1, 11.9,1,1, 3.755, 10459.062, 485.079, 52923.298 25/12/17,02:22:36,13,11,1, 11.9,1,1, 3.755, 10459.064, 485.009, 52923.249 25/12/17,02:22:36,14,11,1, 11.9,1,1, 3.755, 10459.089, 485.044, 52923.329 25/12/17,02:22:36,15,11,1, 11.9,1,1, 3.755, 10459.090, 485.105, 52923.313 25/12/17,02:22:36,16,11,1, 11.9,1,1, 3.755, 10459.096, 485.073, 52923.301 25/12/17,02:22:36,17,11,1, 11.9,1,1, 3.755, 10459.059, 485.060, 52923.346 25/12/17,02:22:36,18,11,1, 11.9,1,1, 3.755, 10459.062, 485.121, 52923.348 25/12/17,02:22:36,19,11,1, 11.9,1,1, 3.755, 10459.062, 485.112, 52923.429 25/12/17,02:22:37,00,11,1, 11.9,1,1, 3.760, 10459.059, 485.112, 52923.429 25/12/17,02:22:37,01,11,1, 11.9,1,1, 3.760, 10459.076, 485.068, 52923.347 25/12/17,02:22:37,02,11,1, 11.9,1,1, 3.760, 10459.084, 485.156, 52923.401 25/12/17,02:22:37,03,11,1, 11.9,1,1, 3.760, 10459.073, 485.124, 52923.363 25/12/17,02:22:37,04,11,1, 11.9,1,1, 3.760, 10459.061, 485.062, 52923.337 25/12/17,02:22:37,05,11,1, 11.9,1,1, 3.760, 10459.084, 485.125, 52923.472 25/12/17,02:22:37,06,11,1, 11.9,1,1, 3.760, 10459.077, 485.138, 52923.364 25/12/17,02:22:37,07,11,1, 11.9,1,1, 3.760, 10459.034, 485.077, 52923.310 25/12/17,02:22:37,08,11,1, 11.9,1,1, 3.760, 10459.089, 485.084, 52923.301 25/12/17,02:22:37,09,11,1, 11.9,1,1, 3.760, 10459.110, 485.174, 52923.360 25/12/17,02:22:37,10,11,1, 11.9,1,1, 3.760, 10459.090, 485.155, 52923.421 25/12/17,02:22:37,11,11,1, 11.9,1,1, 3.760, 10459.082, 485.073, 52923.366 25/12/17,02:22:37,12,11,1, 11.9,1,1, 3.760, 10459.099, 485.118, 52923.336 25/12/17,02:22:37,13,11,1, 11.9,1,1, 3.760, 10459.103, 485.185, 52923.442 25/12/17,02:22:37,14,11,1, 11.9,1,1, 3.760, 10459.095, 485.131, 52923.372 25/12/17,02:22:37,15,11,1, 11.9,1,1, 3.760, 10459.072, 485.085, 52923.325 25/12/17,02:22:37,16,11,1, 11.9,1,1, 3.760, 10459.096, 485.144, 52923.328 25/12/17,02:22:37,17,11,1, 11.9,1,1, 3.760, 10459.098, 485.165, 52923.455 25/12/17,02:22:37,18,11,1, 11.9,1,1, 3.760, 10459.075, 485.130, 52923.318 25/12/17,02:22:37,19,11,1, 11.9,1,1, 3.760, 10459.120, 485.133, 52923.466 25/12/17,02:22:38,00,11,1, 11.9,1,1, 3.756, 10459.118, 485.133, 52923.466 25/12/17,02:22:38,01,11,1, 11.9,1,1, 3.756, 10459.101, 485.174, 52923.411 25/12/17,02:22:38,02,11,1, 11.9,1,1, 3.756, 10459.087, 485.067, 52923.285 25/12/17,02:22:38,03,11,1, 11.9,1,1, 3.756, 10459.112, 485.136, 52923.284 25/12/17,02:22:38,04,11,1, 11.9,1,1, 3.756, 10459.115, 485.199, 52923.385 25/12/17,02:22:38,05,11,1, 11.9,1,1, 3.756, 10459.092, 485.114, 52923.402 25/12/17,02:22:38,06,11,1, 11.9,1,1, 3.756, 10459.114, 485.103, 52923.332 25/12/17,02:22:38,07,11,1, 11.9,1,1, 3.756, 10459.129, 485.172, 52923.348 25/12/17,02:22:38,08,11,1, 11.9,1,1, 3.756, 10459.122, 485.174, 52923.386 25/12/17,02:22:38,09,11,1, 11.9,1,1, 3.756, 10459.115, 485.066, 52923.296 25/12/17,02:22:38,10,11,1, 11.9,1,1, 3.756, 10459.124, 485.087, 52923.352 25/12/17,02:22:38,11,11,1, 11.9,1,1, 3.756, 10459.147, 485.162, 52923.409 25/12/17,02:22:38,12,11,1, 11.9,1,1, 3.756, 10459.121, 485.131, 52923.404 25/12/17,02:22:38,13,11,1, 11.9,1,1, 3.756, 10459.123, 485.085, 52923.331 25/12/17,02:22:38,14,11,1, 11.9,1,1, 3.756, 10459.173, 485.121, 52923.312 25/12/17,02:22:38,15,11,1, 11.9,1,1, 3.756, 10459.158, 485.161, 52923.328 25/12/17,02:22:38,16,11,1, 11.9,1,1, 3.756, 10459.124, 485.063, 52923.290 25/12/17,02:22:38,17,11,1, 11.9,1,1, 3.756, 10459.146, 485.022, 52923.205 25/12/17,02:22:38,18,11,1, 11.9,1,1, 3.756, 10459.160, 485.107, 52923.287 25/12/17,02:22:38,19,11,1, 11.9,1,1, 3.756, 10459.161, 485.125, 52923.264 25/12/17,02:22:39,00,11,1, 11.9,1,1, 3.756, 10459.160, 485.125, 52923.264 25/12/17,02:22:39,01,11,1, 11.9,1,1, 3.756, 10459.180, 485.085, 52923.342 25/12/17,02:22:39,02,11,1, 11.9,1,1, 3.756, 10459.180, 485.145, 52923.368 25/12/17,02:22:39,03,11,1, 11.9,1,1, 3.756, 10459.166, 485.062, 52923.245 25/12/17,02:22:39,04,11,1, 11.9,1,1, 3.756, 10459.175, 485.045, 52923.241 25/12/17,02:22:39,05,11,1, 11.9,1,1, 3.756, 10459.183, 485.092, 52923.353 25/12/17,02:22:39,06,11,1, 11.9,1,1, 3.756, 10459.213, 485.099, 52923.316 25/12/17,02:22:39,07,11,1, 11.9,1,1, 3.756, 10459.179, 485.015, 52923.270 25/12/17,02:22:39,08,11,1, 11.9,1,1, 3.756, 10459.197, 485.033, 52923.294 25/12/17,02:22:39,09,11,1, 11.9,1,1, 3.756, 10459.215, 485.088, 52923.205 25/12/17,02:22:39,10,11,1, 11.9,1,1, 3.756, 10459.216, 485.063, 52923.352 25/12/17,02:22:39,11,11,1, 11.9,1,1, 3.756, 10459.215, 484.971, 52923.165 25/12/17,02:22:39,12,11,1, 11.9,1,1, 3.756, 10459.222, 485.033, 52923.256 25/12/17,02:22:39,13,11,1, 11.9,1,1, 3.756, 10459.231, 485.069, 52923.317 25/12/17,02:22:39,14,11,1, 11.9,1,1, 3.756, 10459.232, 484.986, 52923.207 25/12/17,02:22:39,15,11,1, 11.9,1,1, 3.756, 10459.217, 484.939, 52923.216 25/12/17,02:22:39,16,11,1, 11.9,1,1, 3.756, 10459.258, 485.020, 52923.227 25/12/17,02:22:39,17,11,1, 11.9,1,1, 3.756, 10459.242, 484.991, 52923.201 25/12/17,02:22:39,18,11,1, 11.9,1,1, 3.756, 10459.247, 484.934, 52923.297 25/12/17,02:22:39,19,11,1, 11.9,1,1, 3.756, 10459.239, 484.940, 52923.228 25/12/17,02:22:40,00,11,1, 11.8,1,1, 3.758, 10459.235, 484.940, 52923.228 25/12/17,02:22:40,01,11,1, 11.8,1,1, 3.758, 10459.251, 484.917, 52923.162 25/12/17,02:22:40,02,11,1, 11.8,1,1, 3.758, 10459.274, 484.866, 52923.117 25/12/17,02:22:40,03,11,1, 11.8,1,1, 3.758, 10459.295, 484.943, 52923.178 25/12/17,02:22:40,04,11,1, 11.8,1,1, 3.758, 10459.335, 484.923, 52923.162 25/12/17,02:22:40,05,11,1, 11.8,1,1, 3.758, 10459.294, 484.867, 52923.125 25/12/17,02:22:40,06,11,1, 11.8,1,1, 3.758, 10459.322, 484.875, 52923.205 25/12/17,02:22:40,07,11,1, 11.8,1,1, 3.758, 10459.334, 484.927, 52923.234 25/12/17,02:22:40,08,11,1, 11.8,1,1, 3.758, 10459.332, 484.898, 52923.196 25/12/17,02:22:40,09,11,1, 11.8,1,1, 3.758, 10459.328, 484.829, 52923.140 25/12/17,02:22:40,10,11,1, 11.8,1,1, 3.758, 10459.355, 484.872, 52923.201 25/12/17,02:22:40,11,11,1, 11.8,1,1, 3.758, 10459.374, 484.915, 52923.191 25/12/17,02:22:40,12,11,1, 11.8,1,1, 3.758, 10459.345, 484.850, 52923.156 25/12/17,02:22:40,13,11,1, 11.8,1,1, 3.758, 10459.373, 484.808, 52923.176 25/12/17,02:22:40,14,11,1, 11.8,1,1, 3.758, 10459.406, 484.885, 52923.248 25/12/17,02:22:40,15,11,1, 11.8,1,1, 3.758, 10459.415, 484.836, 52923.149 25/12/17,02:22:40,16,11,1, 11.8,1,1, 3.758, 10459.390, 484.732, 52923.103 25/12/17,02:22:40,17,11,1, 11.8,1,1, 3.758, 10459.407, 484.768, 52923.043 25/12/17,02:22:40,18,11,1, 11.8,1,1, 3.758, 10459.449, 484.830, 52923.182 25/12/17,02:22:40,19,11,1, 11.8,1,1, 3.758, 10459.433, 484.765, 52923.047 25/12/17,02:22:41,00,10,1, 12.0,1,1, 3.757, 10459.427, 484.765, 52923.047 25/12/17,02:22:41,01,10,1, 12.0,1,1, 3.757, 10459.474, 484.780, 52923.140 25/12/17,02:22:41,02,10,1, 12.0,1,1, 3.757, 10459.477, 484.782, 52923.133 25/12/17,02:22:41,03,10,1, 12.0,1,1, 3.757, 10459.450, 484.728, 52923.136 25/12/17,02:22:41,04,10,1, 12.0,1,1, 3.757, 10459.487, 484.698, 52923.117 25/12/17,02:22:41,05,10,1, 12.0,1,1, 3.757, 10459.486, 484.744, 52923.128 25/12/17,02:22:41,06,10,1, 12.0,1,1, 3.757, 10459.493, 484.720, 52923.148 25/12/17,02:22:41,07,10,1, 12.0,1,1, 3.757, 10459.498, 484.648, 52923.105 25/12/17,02:22:41,08,10,1, 12.0,1,1, 3.757, 10459.527, 484.709, 52923.060 25/12/17,02:22:41,09,10,1, 12.0,1,1, 3.757, 10459.526, 484.737, 52923.151 25/12/17,02:22:41,10,10,1, 12.0,1,1, 3.757, 10459.502, 484.627, 52923.030 25/12/17,02:22:41,11,10,1, 12.0,1,1, 3.757, 10459.518, 484.615, 52923.035 25/12/17,02:22:41,12,10,1, 12.0,1,1, 3.757, 10459.575, 484.678, 52923.056 25/12/17,02:22:41,13,10,1, 12.0,1,1, 3.757, 10459.563, 484.647, 52923.155 25/12/17,02:22:41,14,10,1, 12.0,1,1, 3.757, 10459.573, 484.578, 52923.027 25/12/17,02:22:41,15,10,1, 12.0,1,1, 3.757, 10459.582, 484.628, 52923.107 25/12/17,02:22:41,16,10,1, 12.0,1,1, 3.757, 10459.604, 484.684, 52923.179 25/12/17,02:22:41,17,10,1, 12.0,1,1, 3.757, 10459.609, 484.589, 52923.030 25/12/17,02:22:41,18,10,1, 12.0,1,1, 3.757, 10459.594, 484.550, 52922.995 25/12/17,02:22:41,19,10,1, 12.0,1,1, 3.757, 10459.624, 484.588, 52923.039 25/12/17,02:22:42,00,10,1, 11.9,1,1, 3.755, 10459.619, 484.588, 52923.039 25/12/17,02:22:42,01,10,1, 11.9,1,1, 3.755, 10459.600, 484.530, 52923.037 25/12/17,02:22:42,02,10,1, 11.9,1,1, 3.755, 10459.638, 484.566, 52923.037 25/12/17,02:22:42,03,10,1, 11.9,1,1, 3.755, 10459.671, 484.577, 52923.112 25/12/17,02:22:42,04,10,1, 11.9,1,1, 3.755, 10459.647, 484.529, 52922.983 25/12/17,02:22:42,05,10,1, 11.9,1,1, 3.755, 10459.651, 484.483, 52922.983 25/12/17,02:22:42,06,10,1, 11.9,1,1, 3.755, 10459.670, 484.539, 52923.016 25/12/17,02:22:42,07,10,1, 11.9,1,1, 3.755, 10459.686, 484.535, 52923.002 25/12/17,02:22:42,08,10,1, 11.9,1,1, 3.755, 10459.644, 484.464, 52922.969 25/12/17,02:22:42,09,10,1, 11.9,1,1, 3.755, 10459.672, 484.431, 52922.997 25/12/17,02:22:42,10,10,1, 11.9,1,1, 3.755, 10459.716, 484.512, 52922.994 25/12/17,02:22:42,11,10,1, 11.9,1,1, 3.755, 10459.714, 484.500, 52923.004 25/12/17,02:22:42,12,10,1, 11.9,1,1, 3.755, 10459.722, 484.400, 52922.927 25/12/17,02:22:42,13,10,1, 11.9,1,1, 3.755, 10459.720, 484.451, 52923.054 25/12/17,02:22:42,14,10,1, 11.9,1,1, 3.755, 10459.754, 484.499, 52922.997 25/12/17,02:22:42,15,10,1, 11.9,1,1, 3.755, 10459.739, 484.435, 52922.936 25/12/17,02:22:42,16,10,1, 11.9,1,1, 3.755, 10459.750, 484.376, 52922.918 25/12/17,02:22:42,17,10,1, 11.9,1,1, 3.755, 10459.783, 484.453, 52923.010 25/12/17,02:22:42,18,10,1, 11.9,1,1, 3.755, 10459.793, 484.451, 52922.862 25/12/17,02:22:42,19,10,1, 11.9,1,1, 3.755, 10459.771, 484.407, 52922.884 25/12/17,02:22:43,00,10,1, 12.0,1,1, 3.757, 10459.769, 484.407, 52922.884 25/12/17,02:22:43,01,10,1, 12.0,1,1, 3.757, 10459.821, 484.481, 52923.027 25/12/17,02:22:43,02,10,1, 12.0,1,1, 3.757, 10459.777, 484.413, 52923.025 25/12/17,02:22:43,03,10,1, 12.0,1,1, 3.757, 10459.799, 484.341, 52922.985 25/12/17,02:22:43,04,10,1, 12.0,1,1, 3.757, 10459.834, 484.423, 52922.988 25/12/17,02:22:43,05,10,1, 12.0,1,1, 3.757, 10459.855, 484.438, 52923.022 25/12/17,02:22:43,06,10,1, 12.0,1,1, 3.757, 10459.804, 484.365, 52923.069 25/12/17,02:22:43,07,10,1, 12.0,1,1, 3.757, 10459.849, 484.336, 52922.958 25/12/17,02:22:43,08,10,1, 12.0,1,1, 3.757, 10459.841, 484.400, 52923.000 25/12/17,02:22:43,09,10,1, 12.0,1,1, 3.757, 10459.852, 484.397, 52923.015 25/12/17,02:22:43,10,10,1, 12.0,1,1, 3.757, 10459.827, 484.309, 52922.858 25/12/17,02:22:43,11,10,1, 12.0,1,1, 3.757, 10459.876, 484.348, 52922.863 25/12/17,02:22:43,12,10,1, 12.0,1,1, 3.757, 10459.883, 484.366, 52922.943 25/12/17,02:22:43,13,10,1, 12.0,1,1, 3.757, 10459.847, 484.281, 52922.884 25/12/17,02:22:43,14,10,1, 12.0,1,1, 3.757, 10459.876, 484.281, 52922.866 25/12/17,02:22:43,15,10,1, 12.0,1,1, 3.757, 10459.906, 484.349, 52922.954 25/12/17,02:22:43,16,10,1, 12.0,1,1, 3.757, 10459.914, 484.354, 52922.960 25/12/17,02:22:43,17,10,1, 12.0,1,1, 3.757, 10459.896, 484.262, 52922.904 25/12/17,02:22:43,18,10,1, 12.0,1,1, 3.757, 10459.912, 484.274, 52922.845 25/12/17,02:22:43,19,10,1, 12.0,1,1, 3.757, 10459.932, 484.291, 52922.891 25/12/17,02:22:44,00,10,1, 11.9,1,1, 3.757, 10459.927, 484.291, 52922.891 25/12/17,02:22:44,01,10,1, 11.9,1,1, 3.757, 10459.914, 484.237, 52922.877 25/12/17,02:22:44,02,10,1, 11.9,1,1, 3.757, 10459.936, 484.285, 52922.907 25/12/17,02:22:44,03,10,1, 11.9,1,1, 3.757, 10459.930, 484.302, 52922.954 25/12/17,02:22:44,04,10,1, 11.9,1,1, 3.757, 10459.915, 484.227, 52922.825 25/12/17,02:22:44,05,10,1, 11.9,1,1, 3.757, 10459.919, 484.220, 52922.845 25/12/17,02:22:44,06,10,1, 11.9,1,1, 3.757, 10459.945, 484.290, 52922.858 25/12/17,02:22:44,07,10,1, 11.9,1,1, 3.757, 10459.942, 484.233, 52922.803 25/12/17,02:22:44,08,10,1, 11.9,1,1, 3.757, 10459.940, 484.213, 52922.862 25/12/17,02:22:44,09,10,1, 11.9,1,1, 3.757, 10459.977, 484.236, 52922.967 25/12/17,02:22:44,10,10,1, 11.9,1,1, 3.757, 10459.954, 484.285, 52922.968 25/12/17,02:22:44,11,10,1, 11.9,1,1, 3.757, 10459.947, 484.242, 52922.942 25/12/17,02:22:44,12,10,1, 11.9,1,1, 3.757, 10459.933, 484.166, 52922.767 25/12/17,02:22:44,13,10,1, 11.9,1,1, 3.757, 10460.010, 484.230, 52922.850 25/12/17,02:22:44,14,10,1, 11.9,1,1, 3.757, 10459.979, 484.237, 52922.857 25/12/17,02:22:44,15,10,1, 11.9,1,1, 3.757, 10459.947, 484.130, 52922.850 25/12/17,02:22:44,16,10,1, 11.9,1,1, 3.757, 10459.987, 484.191, 52922.881 25/12/17,02:22:44,17,10,1, 11.9,1,1, 3.757, 10460.008, 484.247, 52922.845 25/12/17,02:22:44,18,10,1, 11.9,1,1, 3.757, 10459.985, 484.193, 52922.772 25/12/17,02:22:44,19,10,1, 11.9,1,1, 3.757, 10459.967, 484.140, 52922.822 25/12/17,02:22:45,00,10,1, 11.9,1,1, 3.756, 10459.961, 484.140, 52922.822 25/12/17,02:22:45,01,10,1, 11.9,1,1, 3.756, 10460.001, 484.213, 52922.821 25/12/17,02:22:45,02,10,1, 11.9,1,1, 3.756, 10459.994, 484.126, 52922.813 25/12/17,02:22:45,03,10,1, 11.9,1,1, 3.756, 10460.004, 484.113, 52922.824 25/12/17,02:22:45,04,10,1, 11.9,1,1, 3.756, 10460.032, 484.180, 52922.867 25/12/17,02:22:45,05,10,1, 11.9,1,1, 3.756, 10460.020, 484.195, 52922.791 25/12/17,02:22:45,06,10,1, 11.9,1,1, 3.756, 10459.982, 484.120, 52922.811 25/12/17,02:22:45,07,10,1, 11.9,1,1, 3.756, 10460.011, 484.201, 52922.860 25/12/17,02:22:45,08,10,1, 11.9,1,1, 3.756, 10460.027, 484.201, 52922.813 25/12/17,02:22:45,09,10,1, 11.9,1,1, 3.756, 10460.006, 484.140, 52922.801 25/12/17,02:22:45,10,10,1, 11.9,1,1, 3.756, 10460.007, 484.122, 52922.756 25/12/17,02:22:45,11,10,1, 11.9,1,1, 3.756, 10460.026, 484.167, 52922.796 25/12/17,02:22:45,12,10,1, 11.9,1,1, 3.756, 10460.017, 484.168, 52922.761 25/12/17,02:22:45,13,10,1, 11.9,1,1, 3.756, 10460.001, 484.111, 52922.697 25/12/17,02:22:45,14,10,1, 11.9,1,1, 3.756, 10460.025, 484.142, 52922.737 25/12/17,02:22:45,15,10,1, 11.9,1,1, 3.756, 10460.024, 484.211, 52922.791 25/12/17,02:22:45,16,10,1, 11.9,1,1, 3.756, 10460.008, 484.169, 52922.824 25/12/17,02:22:45,17,10,1, 11.9,1,1, 3.756, 10460.006, 484.087, 52922.795 25/12/17,02:22:45,18,10,1, 11.9,1,1, 3.756, 10460.026, 484.158, 52922.793 25/12/17,02:22:45,19,10,1, 11.9,1,1, 3.756, 10460.029, 484.174, 52922.745 25/12/17,02:22:46,00,10,1, 11.9,1,1, 3.758, 10460.027, 484.174, 52922.745 25/12/17,02:22:46,01,10,1, 11.9,1,1, 3.758, 10460.022, 484.105, 52922.700 25/12/17,02:22:46,02,10,1, 11.9,1,1, 3.758, 10460.038, 484.183, 52922.739 25/12/17,02:22:46,03,10,1, 11.9,1,1, 3.758, 10460.018, 484.149, 52922.707 25/12/17,02:22:46,04,10,1, 11.9,1,1, 3.758, 10460.007, 484.067, 52922.717 25/12/17,02:22:46,05,10,1, 11.9,1,1, 3.758, 10460.028, 484.125, 52922.718 25/12/17,02:22:46,06,10,1, 11.9,1,1, 3.758, 10460.019, 484.160, 52922.657 25/12/17,02:22:46,07,10,1, 11.9,1,1, 3.758, 10459.988, 484.116, 52922.674 25/12/17,02:22:46,08,10,1, 11.9,1,1, 3.758, 10460.003, 484.083, 52922.682 25/12/17,02:22:46,09,10,1, 11.9,1,1, 3.758, 10460.024, 484.135, 52922.673 25/12/17,02:22:46,10,10,1, 11.9,1,1, 3.758, 10460.010, 484.125, 52922.687 25/12/17,02:22:46,11,10,1, 11.9,1,1, 3.758, 10460.004, 484.089, 52922.668 25/12/17,02:22:46,12,10,1, 11.9,1,1, 3.758, 10460.034, 484.107, 52922.669 25/12/17,02:22:46,13,10,1, 11.9,1,1, 3.758, 10460.043, 484.152, 52922.664 25/12/17,02:22:46,14,10,1, 11.9,1,1, 3.758, 10459.965, 484.080, 52922.576 25/12/17,02:22:46,15,10,1, 11.9,1,1, 3.758, 10459.973, 484.041, 52922.607 25/12/17,02:22:46,16,10,1, 11.9,1,1, 3.758, 10460.029, 484.102, 52922.591 25/12/17,02:22:46,17,10,1, 11.9,1,1, 3.758, 10459.989, 484.139, 52922.645 25/12/17,02:22:46,18,10,1, 11.9,1,1, 3.758, 10459.970, 484.062, 52922.634 25/12/17,02:22:46,19,10,1, 11.9,1,1, 3.758, 10459.977, 484.053, 52922.621 25/12/17,02:22:47,00,10,1, 11.8,1,1, 3.757, 10459.969, 484.053, 52922.621 25/12/17,02:22:47,01,10,1, 11.8,1,1, 3.757, 10459.964, 484.103, 52922.599 25/12/17,02:22:47,02,10,1, 11.8,1,1, 3.757, 10459.943, 484.078, 52922.547 25/12/17,02:22:47,03,10,1, 11.8,1,1, 3.757, 10459.977, 484.051, 52922.545 25/12/17,02:22:47,04,10,1, 11.8,1,1, 3.757, 10459.961, 484.132, 52922.657 25/12/17,02:22:47,05,10,1, 11.8,1,1, 3.757, 10459.924, 484.069, 52922.580 25/12/17,02:22:47,06,10,1, 11.8,1,1, 3.757, 10459.940, 484.020, 52922.511 25/12/17,02:22:47,07,10,1, 11.8,1,1, 3.757, 10459.949, 484.088, 52922.583 25/12/17,02:22:47,08,10,1, 11.8,1,1, 3.757, 10459.934, 484.101, 52922.553 25/12/17,02:22:47,09,10,1, 11.8,1,1, 3.757, 10459.883, 484.007, 52922.526 25/12/17,02:22:47,10,10,1, 11.8,1,1, 3.757, 10459.906, 484.027, 52922.535 25/12/17,02:22:47,11,10,1, 11.8,1,1, 3.757, 10459.915, 484.097, 52922.615 25/12/17,02:22:47,12,10,1, 11.8,1,1, 3.757, 10459.887, 484.054, 52922.513 25/12/17,02:22:47,13,10,1, 11.8,1,1, 3.757, 10459.883, 483.995, 52922.442 25/12/17,02:22:47,14,10,1, 11.8,1,1, 3.757, 10459.911, 484.062, 52922.602 25/12/17,02:22:47,15,10,1, 11.8,1,1, 3.757, 10459.895, 484.105, 52922.580 25/12/17,02:22:47,16,10,1, 11.8,1,1, 3.757, 10459.863, 484.017, 52922.466 25/12/17,02:22:47,17,10,1, 11.8,1,1, 3.757, 10459.848, 483.990, 52922.461 25/12/17,02:22:47,18,10,1, 11.8,1,1, 3.757, 10459.873, 484.067, 52922.540 25/12/17,02:22:47,19,10,1, 11.8,1,1, 3.757, 10459.844, 484.060, 52922.515 25/12/17,02:22:48,00,10,1, 11.9,1,1, 3.758, 10459.844, 484.060, 52922.515 25/12/17,02:22:48,01,10,1, 11.9,1,1, 3.758, 10459.853, 484.051, 52922.506 25/12/17,02:22:48,02,10,1, 11.9,1,1, 3.758, 10459.845, 484.068, 52922.449 25/12/17,02:22:48,03,10,1, 11.9,1,1, 3.758, 10459.824, 484.031, 52922.437 25/12/17,02:22:48,04,10,1, 11.9,1,1, 3.758, 10459.815, 483.984, 52922.434 25/12/17,02:22:48,05,10,1, 11.9,1,1, 3.758, 10459.833, 484.039, 52922.472 25/12/17,02:22:48,06,10,1, 11.9,1,1, 3.758, 10459.818, 484.066, 52922.414 25/12/17,02:22:48,07,10,1, 11.9,1,1, 3.758, 10459.808, 483.986, 52922.445 25/12/17,02:22:48,08,10,1, 11.9,1,1, 3.758, 10459.769, 484.019, 52922.433 25/12/17,02:22:48,09,10,1, 11.9,1,1, 3.758, 10459.749, 484.079, 52922.427 25/12/17,02:22:48,10,10,1, 11.9,1,1, 3.758, 10459.784, 484.035, 52922.416 25/12/17,02:22:48,11,10,1, 11.9,1,1, 3.758, 10459.750, 483.979, 52922.369 25/12/17,02:22:48,12,10,1, 11.9,1,1, 3.758, 10459.761, 484.038, 52922.410 25/12/17,02:22:48,13,10,1, 11.9,1,1, 3.758, 10459.742, 484.067, 52922.417 25/12/17,02:22:48,14,10,1, 11.9,1,1, 3.758, 10459.714, 483.990, 52922.345 25/12/17,02:22:48,15,10,1, 11.9,1,1, 3.758, 10459.706, 483.989, 52922.336 25/12/17,02:22:48,16,10,1, 11.9,1,1, 3.758, 10459.732, 484.052, 52922.376 25/12/17,02:22:48,17,10,1, 11.9,1,1, 3.758, 10459.698, 484.052, 52922.411 25/12/17,02:22:48,18,10,1, 11.9,1,1, 3.758, 10459.688, 483.946, 52922.276 25/12/17,02:22:48,19,10,1, 11.9,1,1, 3.758, 10459.723, 483.994, 52922.325 25/12/17,02:22:49,00,10,1, 11.9,1,1, 3.757, 10459.719, 483.994, 52922.325 25/12/17,02:22:49,01,10,1, 11.9,1,1, 3.757, 10459.673, 483.993, 52922.319 25/12/17,02:22:49,02,10,1, 11.9,1,1, 3.757, 10459.651, 483.971, 52922.234 25/12/17,02:22:49,03,10,1, 11.9,1,1, 3.757, 10459.641, 484.042, 52922.364 25/12/17,02:22:49,04,10,1, 11.9,1,1, 3.757, 10459.632, 484.024, 52922.324 25/12/17,02:22:49,05,10,1, 11.9,1,1, 3.757, 10459.599, 483.965, 52922.351 25/12/17,02:22:49,06,10,1, 11.9,1,1, 3.757, 10459.610, 484.010, 52922.430 25/12/17,02:22:49,07,10,1, 11.9,1,1, 3.757, 10459.609, 484.048, 52922.302 25/12/17,02:22:49,08,10,1, 11.9,1,1, 3.757, 10459.563, 483.996, 52922.272 25/12/17,02:22:49,09,10,1, 11.9,1,1, 3.757, 10459.548, 483.958, 52922.201 25/12/17,02:22:49,10,10,1, 11.9,1,1, 3.757, 10459.563, 484.019, 52922.214 25/12/17,02:22:49,11,10,1, 11.9,1,1, 3.757, 10459.548, 484.041, 52922.245 25/12/17,02:22:49,12,10,1, 11.9,1,1, 3.757, 10459.532, 483.961, 52922.223 25/12/17,02:22:49,13,10,1, 11.9,1,1, 3.757, 10459.532, 483.954, 52922.230 25/12/17,02:22:49,14,10,1, 11.9,1,1, 3.757, 10459.511, 484.030, 52922.292 25/12/17,02:22:49,15,10,1, 11.9,1,1, 3.757, 10459.516, 484.010, 52922.223 25/12/17,02:22:49,16,10,1, 11.9,1,1, 3.757, 10459.479, 483.939, 52922.221 25/12/17,02:22:49,17,10,1, 11.9,1,1, 3.757, 10459.471, 483.986, 52922.256 25/12/17,02:22:49,18,10,1, 11.9,1,1, 3.757, 10459.449, 484.005, 52922.217 25/12/17,02:22:49,19,10,1, 11.9,1,1, 3.757, 10459.450, 483.983, 52922.190 25/12/17,02:22:50,00,10,1, 12.0,1,1, 3.757, 10459.443, 483.983, 52922.190 25/12/17,02:22:50,01,10,1, 12.0,1,1, 3.757, 10459.446, 484.030, 52922.274 25/12/17,02:22:50,02,10,1, 12.0,1,1, 3.757, 10459.410, 484.008, 52922.232 25/12/17,02:22:50,03,10,1, 12.0,1,1, 3.757, 10459.398, 483.900, 52922.107 25/12/17,02:22:50,04,10,1, 12.0,1,1, 3.757, 10459.417, 483.992, 52922.130 25/12/17,02:22:50,05,10,1, 12.0,1,1, 3.757, 10459.395, 484.020, 52922.205 25/12/17,02:22:50,06,10,1, 12.0,1,1, 3.757, 10459.383, 484.000, 52922.251 25/12/17,02:22:50,07,10,1, 12.0,1,1, 3.757, 10459.343, 483.908, 52922.083 25/12/17,02:22:50,08,10,1, 12.0,1,1, 3.757, 10459.353, 483.996, 52922.238 25/12/17,02:22:50,09,10,1, 12.0,1,1, 3.757, 10459.355, 484.010, 52922.256 25/12/17,02:22:50,10,10,1, 12.0,1,1, 3.757, 10459.327, 483.949, 52922.158 25/12/17,02:22:50,11,10,1, 12.0,1,1, 3.757, 10459.293, 483.961, 52922.133 25/12/17,02:22:50,12,10,1, 12.0,1,1, 3.757, 10459.328, 484.000, 52922.211 25/12/17,02:22:50,13,10,1, 12.0,1,1, 3.757, 10459.281, 483.975, 52922.255 25/12/17,02:22:50,14,10,1, 12.0,1,1, 3.757, 10459.250, 483.960, 52922.201 25/12/17,02:22:50,15,10,1, 12.0,1,1, 3.757, 10459.261, 483.991, 52922.148 25/12/17,02:22:50,16,10,1, 12.0,1,1, 3.757, 10459.250, 484.040, 52922.165 25/12/17,02:22:50,17,10,1, 12.0,1,1, 3.757, 10459.211, 483.975, 52922.150 25/12/17,02:22:50,18,10,1, 12.0,1,1, 3.757, 10459.200, 483.942, 52922.076 25/12/17,02:22:50,19,10,1, 12.0,1,1, 3.757, 10459.193, 484.004, 52922.176 25/12/17,02:22:51,00,10,1, 12.0,1,1, 3.757, 10459.185, 484.004, 52922.176 25/12/17,02:22:51,01,10,1, 12.0,1,1, 3.757, 10459.191, 483.943, 52922.193 25/12/17,02:22:51,02,10,1, 12.0,1,1, 3.757, 10459.140, 483.971, 52922.146 25/12/17,02:22:51,03,10,1, 12.0,1,1, 3.757, 10459.149, 484.013, 52922.220 25/12/17,02:22:51,04,10,1, 12.0,1,1, 3.757, 10459.115, 483.982, 52922.200 25/12/17,02:22:51,05,10,1, 12.0,1,1, 3.757, 10459.109, 483.927, 52922.144 25/12/17,02:22:51,06,10,1, 12.0,1,1, 3.757, 10459.103, 484.006, 52922.161 25/12/17,02:22:51,07,10,1, 12.0,1,1, 3.757, 10459.115, 484.003, 52922.144 25/12/17,02:22:51,08,10,1, 12.0,1,1, 3.757, 10459.071, 483.917, 52922.011 25/12/17,02:22:51,09,10,1, 12.0,1,1, 3.757, 10459.032, 483.968, 52922.077 25/12/17,02:22:51,10,10,1, 12.0,1,1, 3.757, 10459.060, 484.039, 52922.148 25/12/17,02:22:51,11,10,1, 12.0,1,1, 3.757, 10459.027, 483.995, 52922.030 25/12/17,02:22:51,12,10,1, 12.0,1,1, 3.757, 10458.996, 483.929, 52922.108 25/12/17,02:22:51,13,10,1, 12.0,1,1, 3.757, 10459.034, 483.991, 52922.112 25/12/17,02:22:51,14,10,1, 12.0,1,1, 3.757, 10459.018, 484.037, 52922.140 25/12/17,02:22:51,15,10,1, 12.0,1,1, 3.757, 10458.973, 483.933, 52922.041 25/12/17,02:22:51,16,10,1, 12.0,1,1, 3.757, 10458.954, 483.970, 52922.030 25/12/17,02:22:51,17,10,1, 12.0,1,1, 3.757, 10458.973, 484.019, 52922.061 25/12/17,02:22:51,18,10,1, 12.0,1,1, 3.757, 10458.934, 484.016, 52922.097 25/12/17,02:22:51,19,10,1, 12.0,1,1, 3.757, 10458.897, 483.967, 52922.016 25/12/17,02:22:52,00,10,1, 11.9,1,1, 3.753, 10458.893, 483.967, 52922.016 25/12/17,02:22:52,01,10,1, 11.9,1,1, 3.753, 10458.881, 484.044, 52922.178 25/12/17,02:22:52,02,10,1, 11.9,1,1, 3.753, 10458.875, 483.952, 52922.018 25/12/17,02:22:52,03,10,1, 11.9,1,1, 3.753, 10458.859, 483.957, 52922.046 25/12/17,02:22:52,04,10,1, 11.9,1,1, 3.753, 10458.833, 484.001, 52922.067 25/12/17,02:22:52,05,10,1, 11.9,1,1, 3.753, 10458.845, 484.013, 52922.097 25/12/17,02:22:52,06,10,1, 11.9,1,1, 3.753, 10458.785, 483.982, 52922.055 25/12/17,02:22:52,07,10,1, 11.9,1,1, 3.753, 10458.796, 483.970, 52922.003 25/12/17,02:22:52,08,10,1, 11.9,1,1, 3.753, 10458.777, 484.054, 52922.086 25/12/17,02:22:52,09,10,1, 11.9,1,1, 3.753, 10458.766, 484.025, 52922.055 25/12/17,02:22:52,10,10,1, 11.9,1,1, 3.753, 10458.772, 483.963, 52922.075 25/12/17,02:22:52,11,10,1, 11.9,1,1, 3.753, 10458.729, 484.010, 52922.068 25/12/17,02:22:52,12,10,1, 11.9,1,1, 3.753, 10458.750, 484.050, 52922.107 25/12/17,02:22:52,13,10,1, 11.9,1,1, 3.753, 10458.708, 484.005, 52922.068 25/12/17,02:22:52,14,10,1, 11.9,1,1, 3.753, 10458.689, 483.954, 52922.030 25/12/17,02:22:52,15,10,1, 11.9,1,1, 3.753, 10458.702, 484.065, 52922.101 25/12/17,02:22:52,16,10,1, 11.9,1,1, 3.753, 10458.690, 484.026, 52921.994 25/12/17,02:22:52,17,10,1, 11.9,1,1, 3.753, 10458.644, 483.969, 52922.016 25/12/17,02:22:52,18,10,1, 11.9,1,1, 3.753, 10458.651, 483.981, 52922.002 25/12/17,02:22:52,19,10,1, 11.9,1,1, 3.753, 10458.613, 484.071, 52922.071 25/12/17,02:22:53,00,10,1, 11.9,1,1, 3.754, 10458.609, 484.071, 52922.071 25/12/17,02:22:53,01,10,1, 11.9,1,1, 3.754, 10458.594, 483.996, 52922.003 25/12/17,02:22:53,02,10,1, 11.9,1,1, 3.754, 10458.565, 484.061, 52922.141 25/12/17,02:22:53,03,10,1, 11.9,1,1, 3.754, 10458.558, 484.069, 52922.137 25/12/17,02:22:53,04,10,1, 11.9,1,1, 3.754, 10458.560, 483.998, 52921.951 25/12/17,02:22:53,05,10,1, 11.9,1,1, 3.754, 10458.521, 483.970, 52921.978 25/12/17,02:22:53,06,10,1, 11.9,1,1, 3.754, 10458.541, 484.086, 52922.086 25/12/17,02:22:53,07,10,1, 11.9,1,1, 3.754, 10458.495, 484.038, 52922.048 25/12/17,02:22:53,08,10,1, 11.9,1,1, 3.754, 10458.510, 483.978, 52922.044 25/12/17,02:22:53,09,10,1, 11.9,1,1, 3.754, 10458.474, 484.051, 52922.075 25/12/17,02:22:53,10,10,1, 11.9,1,1, 3.754, 10458.475, 484.106, 52922.066 25/12/17,02:22:53,11,10,1, 11.9,1,1, 3.754, 10458.449, 484.052, 52922.050 25/12/17,02:22:53,12,10,1, 11.9,1,1, 3.754, 10458.436, 484.026, 52922.015 25/12/17,02:22:53,13,10,1, 11.9,1,1, 3.754, 10458.449, 484.083, 52922.039 25/12/17,02:22:53,14,10,1, 11.9,1,1, 3.754, 10458.426, 484.095, 52922.046 25/12/17,02:22:53,15,10,1, 11.9,1,1, 3.754, 10458.378, 484.041, 52922.109 25/12/17,02:22:53,16,10,1, 11.9,1,1, 3.754, 10458.372, 484.044, 52922.088 25/12/17,02:22:53,17,10,1, 11.9,1,1, 3.754, 10458.388, 484.132, 52922.123 25/12/17,02:22:53,18,10,1, 11.9,1,1, 3.754, 10458.355, 484.090, 52922.108 25/12/17,02:22:53,19,10,1, 11.9,1,1, 3.754, 10458.328, 484.013, 52922.023 25/12/17,02:22:54,00,10,1, 11.9,1,1, 3.760, 10458.325, 484.013, 52922.023 25/12/17,02:22:54,01,10,1, 11.9,1,1, 3.760, 10458.351, 484.095, 52922.117 25/12/17,02:22:54,02,10,1, 11.9,1,1, 3.760, 10458.277, 484.045, 52921.988 25/12/17,02:22:54,03,10,1, 11.9,1,1, 3.760, 10458.281, 484.045, 52922.039 25/12/17,02:22:54,04,10,1, 11.9,1,1, 3.760, 10458.278, 484.128, 52922.089 25/12/17,02:22:54,05,10,1, 11.9,1,1, 3.760, 10458.278, 484.098, 52921.942 25/12/17,02:22:54,06,10,1, 11.9,1,1, 3.760, 10458.247, 484.062, 52921.974 25/12/17,02:22:54,07,10,1, 11.9,1,1, 3.760, 10458.244, 484.090, 52922.018 25/12/17,02:22:54,08,10,1, 11.9,1,1, 3.760, 10458.223, 484.124, 52922.161 25/12/17,02:22:54,09,10,1, 11.9,1,1, 3.760, 10458.181, 484.087, 52922.094 25/12/17,02:22:54,10,10,1, 11.9,1,1, 3.760, 10458.164, 484.058, 52922.009 25/12/17,02:22:54,11,10,1, 11.9,1,1, 3.760, 10458.168, 484.158, 52922.103 25/12/17,02:22:54,12,10,1, 11.9,1,1, 3.760, 10458.144, 484.133, 52922.046 25/12/17,02:22:54,13,10,1, 11.9,1,1, 3.760, 10458.133, 484.063, 52921.971 25/12/17,02:22:54,14,10,1, 11.9,1,1, 3.760, 10458.112, 484.120, 52922.060 25/12/17,02:22:54,15,10,1, 11.9,1,1, 3.760, 10458.131, 484.170, 52922.055 25/12/17,02:22:54,16,10,1, 11.9,1,1, 3.760, 10458.066, 484.128, 52922.063 25/12/17,02:22:54,17,10,1, 11.9,1,1, 3.760, 10458.047, 484.081, 52922.049 25/12/17,02:22:54,18,10,1, 11.9,1,1, 3.760, 10458.040, 484.159, 52922.146 25/12/17,02:22:54,19,10,1, 11.9,1,1, 3.760, 10458.054, 484.186, 52922.109 25/12/17,02:22:55,00,10,1, 12.0,1,1, 3.758, 10458.050, 484.186, 52922.109 25/12/17,02:22:55,01,10,1, 12.0,1,1, 3.758, 10457.983, 484.135, 52922.132 25/12/17,02:22:55,02,10,1, 12.0,1,1, 3.758, 10458.012, 484.217, 52922.176 25/12/17,02:22:55,03,10,1, 12.0,1,1, 3.758, 10457.977, 484.204, 52922.176 25/12/17,02:22:55,04,10,1, 12.0,1,1, 3.758, 10457.953, 484.116, 52922.034 25/12/17,02:22:55,05,10,1, 12.0,1,1, 3.758, 10457.930, 484.165, 52922.125 25/12/17,02:22:55,06,10,1, 12.0,1,1, 3.758, 10457.922, 484.263, 52922.112 25/12/17,02:22:55,07,10,1, 12.0,1,1, 3.758, 10457.902, 484.171, 52922.059 25/12/17,02:22:55,08,10,1, 12.0,1,1, 3.758, 10457.881, 484.149, 52922.056 25/12/17,02:22:55,09,10,1, 12.0,1,1, 3.758, 10457.905, 484.235, 52922.135 25/12/17,02:22:55,10,10,1, 12.0,1,1, 3.758, 10457.874, 484.240, 52922.180 25/12/17,02:22:55,11,10,1, 12.0,1,1, 3.758, 10457.833, 484.147, 52922.140 25/12/17,02:22:55,12,10,1, 12.0,1,1, 3.758, 10457.826, 484.213, 52922.178 25/12/17,02:22:55,13,10,1, 12.0,1,1, 3.758, 10457.845, 484.271, 52922.185 25/12/17,02:22:55,14,10,1, 12.0,1,1, 3.758, 10457.786, 484.236, 52922.208 25/12/17,02:22:55,15,10,1, 12.0,1,1, 3.758, 10457.771, 484.194, 52922.133 25/12/17,02:22:55,16,10,1, 12.0,1,1, 3.758, 10457.785, 484.290, 52922.197 25/12/17,02:22:55,17,10,1, 12.0,1,1, 3.758, 10457.747, 484.298, 52922.187 25/12/17,02:22:55,18,10,1, 12.0,1,1, 3.758, 10457.723, 484.229, 52922.154 25/12/17,02:22:55,19,10,1, 12.0,1,1, 3.758, 10457.727, 484.206, 52922.112 25/12/17,02:22:56,00,10,1, 11.9,1,1, 3.758, 10457.724, 484.206, 52922.112 25/12/17,02:22:56,01,10,1, 11.9,1,1, 3.758, 10457.683, 484.270, 52922.173 25/12/17,02:22:56,02,10,1, 11.9,1,1, 3.758, 10457.659, 484.240, 52922.147 25/12/17,02:22:56,03,10,1, 11.9,1,1, 3.758, 10457.670, 484.276, 52922.134 25/12/17,02:22:56,04,10,1, 11.9,1,1, 3.758, 10457.631, 484.346, 52922.280 25/12/17,02:22:56,05,10,1, 11.9,1,1, 3.758, 10457.613, 484.277, 52922.150 25/12/17,02:22:56,06,10,1, 11.9,1,1, 3.758, 10457.590, 484.261, 52922.156 25/12/17,02:22:56,07,10,1, 11.9,1,1, 3.758, 10457.600, 484.334, 52922.226 25/12/17,02:22:56,08,10,1, 11.9,1,1, 3.758, 10457.539, 484.337, 52922.201 25/12/17,02:22:56,09,10,1, 11.9,1,1, 3.758, 10457.565, 484.281, 52922.193 25/12/17,02:22:56,10,10,1, 11.9,1,1, 3.758, 10457.550, 484.327, 52922.186 25/12/17,02:22:56,11,10,1, 11.9,1,1, 3.758, 10457.530, 484.402, 52922.232 25/12/17,02:22:56,12,10,1, 11.9,1,1, 3.758, 10457.490, 484.381, 52922.197 25/12/17,02:22:56,13,10,1, 11.9,1,1, 3.758, 10457.500, 484.354, 52922.222 25/12/17,02:22:56,14,10,1, 11.9,1,1, 3.758, 10457.489, 484.425, 52922.188 25/12/17,02:22:56,15,10,1, 11.9,1,1, 3.758, 10457.478, 484.423, 52922.225 25/12/17,02:22:56,16,10,1, 11.9,1,1, 3.758, 10457.404, 484.363, 52922.181 25/12/17,02:22:56,17,10,1, 11.9,1,1, 3.758, 10457.410, 484.418, 52922.275 25/12/17,02:22:56,18,10,1, 11.9,1,1, 3.758, 10457.414, 484.483, 52922.327 25/12/17,02:22:56,19,10,1, 11.9,1,1, 3.758, 10457.398, 484.411, 52922.206 25/12/17,02:22:57,00,11,1, 12.0,1,1, 3.759, 10457.391, 484.411, 52922.206 25/12/17,02:22:57,01,11,1, 12.0,1,1, 3.759, 10457.378, 484.468, 52922.268 25/12/17,02:22:57,02,11,1, 12.0,1,1, 3.759, 10457.342, 484.459, 52922.254 25/12/17,02:22:57,03,11,1, 12.0,1,1, 3.759, 10457.353, 484.485, 52922.331 25/12/17,02:22:57,04,11,1, 12.0,1,1, 3.759, 10457.311, 484.489, 52922.345 25/12/17,02:22:57,05,11,1, 12.0,1,1, 3.759, 10457.305, 484.484, 52922.295 25/12/17,02:22:57,06,11,1, 12.0,1,1, 3.759, 10457.272, 484.501, 52922.366 25/12/17,02:22:57,07,11,1, 12.0,1,1, 3.759, 10457.254, 484.516, 52922.341 25/12/17,02:22:57,08,11,1, 12.0,1,1, 3.759, 10457.233, 484.504, 52922.333 25/12/17,02:22:57,09,11,1, 12.0,1,1, 3.759, 10457.208, 484.493, 52922.321 25/12/17,02:22:57,10,11,1, 12.0,1,1, 3.759, 10457.204, 484.534, 52922.356 25/12/17,02:22:57,11,11,1, 12.0,1,1, 3.759, 10457.202, 484.567, 52922.383 25/12/17,02:22:57,12,11,1, 12.0,1,1, 3.759, 10457.171, 484.573, 52922.410 25/12/17,02:22:57,13,11,1, 12.0,1,1, 3.759, 10457.139, 484.597, 52922.466 25/12/17,02:22:57,14,11,1, 12.0,1,1, 3.759, 10457.137, 484.608, 52922.422 25/12/17,02:22:57,15,11,1, 12.0,1,1, 3.759, 10457.117, 484.613, 52922.345 25/12/17,02:22:57,16,11,1, 12.0,1,1, 3.759, 10457.106, 484.636, 52922.393 25/12/17,02:22:57,17,11,1, 12.0,1,1, 3.759, 10457.080, 484.618, 52922.425 25/12/17,02:22:57,18,11,1, 12.0,1,1, 3.759, 10457.037, 484.641, 52922.399 25/12/17,02:22:57,19,11,1, 12.0,1,1, 3.759, 10457.051, 484.639, 52922.382 25/12/17,02:22:58,00,11,1, 12.0,1,1, 3.757, 10457.048, 484.639, 52922.382 25/12/17,02:22:58,01,11,1, 12.0,1,1, 3.757, 10457.005, 484.681, 52922.364 25/12/17,02:22:58,02,11,1, 12.0,1,1, 3.757, 10456.994, 484.679, 52922.361 25/12/17,02:22:58,03,11,1, 12.0,1,1, 3.757, 10456.974, 484.684, 52922.428 25/12/17,02:22:58,04,11,1, 12.0,1,1, 3.757, 10456.944, 484.718, 52922.435 25/12/17,02:22:58,05,11,1, 12.0,1,1, 3.757, 10456.948, 484.701, 52922.415 25/12/17,02:22:58,06,11,1, 12.0,1,1, 3.757, 10456.925, 484.724, 52922.542 25/12/17,02:22:58,07,11,1, 12.0,1,1, 3.757, 10456.919, 484.744, 52922.430 25/12/17,02:22:58,08,11,1, 12.0,1,1, 3.757, 10456.892, 484.747, 52922.412 25/12/17,02:22:58,09,11,1, 12.0,1,1, 3.757, 10456.865, 484.750, 52922.433 25/12/17,02:22:58,10,11,1, 12.0,1,1, 3.757, 10456.860, 484.760, 52922.438 25/12/17,02:22:58,11,11,1, 12.0,1,1, 3.757, 10456.848, 484.791, 52922.484 25/12/17,02:22:58,12,11,1, 12.0,1,1, 3.757, 10456.844, 484.813, 52922.527 25/12/17,02:22:58,13,11,1, 12.0,1,1, 3.757, 10456.812, 484.800, 52922.470 25/12/17,02:22:58,14,11,1, 12.0,1,1, 3.757, 10456.782, 484.811, 52922.501 25/12/17,02:22:58,15,11,1, 12.0,1,1, 3.757, 10456.778, 484.863, 52922.428 25/12/17,02:22:58,16,11,1, 12.0,1,1, 3.757, 10456.745, 484.855, 52922.486 25/12/17,02:22:58,17,11,1, 12.0,1,1, 3.757, 10456.739, 484.869, 52922.581 25/12/17,02:22:58,18,11,1, 12.0,1,1, 3.757, 10456.727, 484.867, 52922.570 25/12/17,02:22:58,19,11,1, 12.0,1,1, 3.757, 10456.722, 484.903, 52922.556 25/12/17,02:22:59,00,11,1, 11.9,1,1, 3.756, 10456.715, 484.903, 52922.556 25/12/17,02:22:59,01,11,1, 11.9,1,1, 3.756, 10456.677, 484.941, 52922.568 25/12/17,02:22:59,02,11,1, 11.9,1,1, 3.756, 10456.637, 484.934, 52922.558 25/12/17,02:22:59,03,11,1, 11.9,1,1, 3.756, 10456.640, 484.925, 52922.504 25/12/17,02:22:59,04,11,1, 11.9,1,1, 3.756, 10456.601, 484.977, 52922.545 25/12/17,02:22:59,05,11,1, 11.9,1,1, 3.756, 10456.573, 484.973, 52922.529 25/12/17,02:22:59,06,11,1, 11.9,1,1, 3.756, 10456.565, 484.977, 52922.523 25/12/17,02:22:59,07,11,1, 11.9,1,1, 3.756, 10456.564, 484.998, 52922.508 25/12/17,02:22:59,08,11,1, 11.9,1,1, 3.756, 10456.519, 485.027, 52922.484 25/12/17,02:22:59,09,11,1, 11.9,1,1, 3.756, 10456.502, 485.039, 52922.589 25/12/17,02:22:59,10,11,1, 11.9,1,1, 3.756, 10456.483, 485.056, 52922.561 25/12/17,02:22:59,11,11,1, 11.9,1,1, 3.756, 10456.464, 485.070, 52922.621 25/12/17,02:22:59,12,11,1, 11.9,1,1, 3.756, 10456.449, 485.105, 52922.566 25/12/17,02:22:59,13,11,1, 11.9,1,1, 3.756, 10456.454, 485.108, 52922.585 25/12/17,02:22:59,14,11,1, 11.9,1,1, 3.756, 10456.436, 485.121, 52922.706 25/12/17,02:22:59,15,11,1, 11.9,1,1, 3.756, 10456.416, 485.120, 52922.593 25/12/17,02:22:59,16,11,1, 11.9,1,1, 3.756, 10456.378, 485.128, 52922.552 25/12/17,02:22:59,17,11,1, 11.9,1,1, 3.756, 10456.374, 485.152, 52922.596 25/12/17,02:22:59,18,11,1, 11.9,1,1, 3.756, 10456.348, 485.169, 52922.673 25/12/17,02:22:59,19,11,1, 11.9,1,1, 3.756, 10456.316, 485.173, 52922.623 25/12/17,02:23:00,00,10,1, 11.9,1,1, 3.757, 10456.314, 485.173, 52922.623 25/12/17,02:23:00,01,10,1, 11.9,1,1, 3.757, 10456.294, 485.223, 52922.697 25/12/17,02:23:00,02,10,1, 11.9,1,1, 3.757, 10456.261, 485.224, 52922.592 25/12/17,02:23:00,03,10,1, 11.9,1,1, 3.757, 10456.228, 485.165, 52922.568 25/12/17,02:23:00,04,10,1, 11.9,1,1, 3.757, 10456.208, 485.268, 52922.616 25/12/17,02:23:00,05,10,1, 11.9,1,1, 3.757, 10456.207, 485.299, 52922.615 25/12/17,02:23:00,06,10,1, 11.9,1,1, 3.757, 10456.187, 485.228, 52922.580 25/12/17,02:23:00,07,10,1, 11.9,1,1, 3.757, 10456.179, 485.236, 52922.637 25/12/17,02:23:00,08,10,1, 11.9,1,1, 3.757, 10456.175, 485.332, 52922.660 25/12/17,02:23:00,09,10,1, 11.9,1,1, 3.757, 10456.146, 485.316, 52922.635 25/12/17,02:23:00,10,10,1, 11.9,1,1, 3.757, 10456.123, 485.264, 52922.590 25/12/17,02:23:00,11,10,1, 11.9,1,1, 3.757, 10456.114, 485.340, 52922.658 25/12/17,02:23:00,12,10,1, 11.9,1,1, 3.757, 10456.119, 485.390, 52922.734 25/12/17,02:23:00,13,10,1, 11.9,1,1, 3.757, 10456.104, 485.331, 52922.667 25/12/17,02:23:00,14,10,1, 11.9,1,1, 3.757, 10456.078, 485.322, 52922.660 25/12/17,02:23:00,15,10,1, 11.9,1,1, 3.757, 10456.061, 485.418, 52922.741 25/12/17,02:23:00,16,10,1, 11.9,1,1, 3.757, 10456.031, 485.399, 52922.626 25/12/17,02:23:00,17,10,1, 11.9,1,1, 3.757, 10455.998, 485.359, 52922.674 25/12/17,02:23:00,18,10,1, 11.9,1,1, 3.757, 10455.982, 485.425, 52922.653 25/12/17,02:23:00,19,10,1, 11.9,1,1, 3.757, 10456.003, 485.477, 52922.750 25/12/17,02:23:01,00,09,1, 12.0,1,1, 3.756, 10455.997, 485.477, 52922.750 25/12/17,02:23:01,01,09,1, 12.0,1,1, 3.756, 10455.930, 485.429, 52922.724 25/12/17,02:23:01,02,09,1, 12.0,1,1, 3.756, 10455.926, 485.506, 52922.730 25/12/17,02:23:01,03,09,1, 12.0,1,1, 3.756, 10455.887, 485.529, 52922.720 25/12/17,02:23:01,04,09,1, 12.0,1,1, 3.756, 10455.859, 485.480, 52922.644 25/12/17,02:23:01,05,09,1, 12.0,1,1, 3.756, 10455.855, 485.475, 52922.659 25/12/17,02:23:01,06,09,1, 12.0,1,1, 3.756, 10455.852, 485.555, 52922.719 25/12/17,02:23:01,07,09,1, 12.0,1,1, 3.756, 10455.825, 485.575, 52922.695 25/12/17,02:23:01,08,09,1, 12.0,1,1, 3.756, 10455.779, 485.552, 52922.747 25/12/17,02:23:01,09,09,1, 12.0,1,1, 3.756, 10455.785, 485.573, 52922.742 25/12/17,02:23:01,10,09,1, 12.0,1,1, 3.756, 10455.775, 485.632, 52922.777 25/12/17,02:23:01,11,09,1, 12.0,1,1, 3.756, 10455.753, 485.576, 52922.718 25/12/17,02:23:01,12,09,1, 12.0,1,1, 3.756, 10455.722, 485.586, 52922.679 25/12/17,02:23:01,13,09,1, 12.0,1,1, 3.756, 10455.729, 485.639, 52922.830 25/12/17,02:23:01,14,09,1, 12.0,1,1, 3.756, 10455.725, 485.675, 52922.888 25/12/17,02:23:01,15,09,1, 12.0,1,1, 3.756, 10455.674, 485.621, 52922.724 25/12/17,02:23:01,16,09,1, 12.0,1,1, 3.756, 10455.662, 485.643, 52922.775 25/12/17,02:23:01,17,09,1, 12.0,1,1, 3.756, 10455.674, 485.707, 52922.870 25/12/17,02:23:01,18,09,1, 12.0,1,1, 3.756, 10455.615, 485.679, 52922.761 25/12/17,02:23:01,19,09,1, 12.0,1,1, 3.756, 10455.610, 485.628, 52922.752 25/12/17,02:23:02,00,09,1, 12.0,1,1, 3.758, 10455.605, 485.628, 52922.752 25/12/17,02:23:02,01,09,1, 12.0,1,1, 3.758, 10455.596, 485.736, 52922.677 25/12/17,02:23:02,02,09,1, 12.0,1,1, 3.758, 10455.563, 485.689, 52922.744 25/12/17,02:23:02,03,09,1, 12.0,1,1, 3.758, 10455.536, 485.698, 52922.808 25/12/17,02:23:02,04,09,1, 12.0,1,1, 3.758, 10455.546, 485.785, 52922.831 25/12/17,02:23:02,05,09,1, 12.0,1,1, 3.758, 10455.539, 485.805, 52922.891 25/12/17,02:23:02,06,09,1, 12.0,1,1, 3.758, 10455.482, 485.717, 52922.830 25/12/17,02:23:02,07,09,1, 12.0,1,1, 3.758, 10455.502, 485.775, 52922.833 25/12/17,02:23:02,08,09,1, 12.0,1,1, 3.758, 10455.486, 485.836, 52922.893 25/12/17,02:23:02,09,09,1, 12.0,1,1, 3.758, 10455.447, 485.786, 52922.793 25/12/17,02:23:02,10,09,1, 12.0,1,1, 3.758, 10455.435, 485.768, 52922.876 25/12/17,02:23:02,11,09,1, 12.0,1,1, 3.758, 10455.421, 485.856, 52922.859 25/12/17,02:23:02,12,09,1, 12.0,1,1, 3.758, 10455.407, 485.879, 52922.855 25/12/17,02:23:02,13,09,1, 12.0,1,1, 3.758, 10455.383, 485.827, 52922.844 25/12/17,02:23:02,14,09,1, 12.0,1,1, 3.758, 10455.374, 485.843, 52922.847 25/12/17,02:23:02,15,09,1, 12.0,1,1, 3.758, 10455.375, 485.894, 52922.951 25/12/17,02:23:02,16,09,1, 12.0,1,1, 3.758, 10455.342, 485.880, 52922.949 25/12/17,02:23:02,17,09,1, 12.0,1,1, 3.758, 10455.299, 485.823, 52922.925 25/12/17,02:23:02,18,09,1, 12.0,1,1, 3.758, 10455.337, 485.903, 52922.983 25/12/17,02:23:02,19,09,1, 12.0,1,1, 3.758, 10455.309, 485.962, 52922.938 25/12/17,02:23:03,00,09,1, 11.9,1,1, 3.757, 10455.304, 485.962, 52922.938 25/12/17,02:23:03,01,09,1, 11.9,1,1, 3.757, 10455.260, 485.868, 52922.883 25/12/17,02:23:03,02,09,1, 11.9,1,1, 3.757, 10455.273, 485.975, 52922.957 25/12/17,02:23:03,03,09,1, 11.9,1,1, 3.757, 10455.222, 485.968, 52923.004 25/12/17,02:23:03,04,09,1, 11.9,1,1, 3.757, 10455.204, 485.883, 52922.845 25/12/17,02:23:03,05,09,1, 11.9,1,1, 3.757, 10455.190, 485.920, 52922.945 25/12/17,02:23:03,06,09,1, 11.9,1,1, 3.757, 10455.198, 486.003, 52923.006 25/12/17,02:23:03,07,09,1, 11.9,1,1, 3.757, 10455.154, 485.950, 52922.898 25/12/17,02:23:03,08,09,1, 11.9,1,1, 3.757, 10455.151, 485.931, 52922.960 25/12/17,02:23:03,09,09,1, 11.9,1,1, 3.757, 10455.157, 486.009, 52923.030 25/12/17,02:23:03,10,09,1, 11.9,1,1, 3.757, 10455.143, 486.028, 52923.017 25/12/17,02:23:03,11,09,1, 11.9,1,1, 3.757, 10455.125, 485.964, 52922.966 25/12/17,02:23:03,12,09,1, 11.9,1,1, 3.757, 10455.099, 485.951, 52923.001 25/12/17,02:23:03,13,09,1, 11.9,1,1, 3.757, 10455.109, 486.045, 52923.056 25/12/17,02:23:03,14,09,1, 11.9,1,1, 3.757, 10455.085, 486.014, 52922.995 25/12/17,02:23:03,15,09,1, 11.9,1,1, 3.757, 10455.073, 485.971, 52923.049 25/12/17,02:23:03,16,09,1, 11.9,1,1, 3.757, 10455.045, 486.044, 52923.082 25/12/17,02:23:03,17,09,1, 11.9,1,1, 3.757, 10455.035, 486.100, 52923.066 25/12/17,02:23:03,18,09,1, 11.9,1,1, 3.757, 10455.008, 486.044, 52923.008 25/12/17,02:23:03,19,09,1, 11.9,1,1, 3.757, 10454.989, 486.013, 52922.982 25/12/17,02:23:04,00,10,1, 11.9,1,1, 3.756, 10454.987, 486.013, 52922.982 25/12/17,02:23:04,01,10,1, 11.9,1,1, 3.756, 10454.992, 486.088, 52922.974 25/12/17,02:23:04,02,10,1, 11.9,1,1, 3.756, 10454.948, 486.058, 52922.970 25/12/17,02:23:04,03,10,1, 11.9,1,1, 3.756, 10454.928, 486.087, 52923.069 25/12/17,02:23:04,04,10,1, 11.9,1,1, 3.756, 10454.939, 486.148, 52923.039 25/12/17,02:23:04,05,10,1, 11.9,1,1, 3.756, 10454.874, 486.118, 52923.051 25/12/17,02:23:04,06,10,1, 11.9,1,1, 3.756, 10454.904, 486.063, 52923.083 25/12/17,02:23:04,07,10,1, 11.9,1,1, 3.756, 10454.866, 486.119, 52923.095 25/12/17,02:23:04,08,10,1, 11.9,1,1, 3.756, 10454.859, 486.185, 52923.160 25/12/17,02:23:04,09,10,1, 11.9,1,1, 3.756, 10454.810, 486.078, 52923.036 25/12/17,02:23:04,10,10,1, 11.9,1,1, 3.756, 10454.822, 486.107, 52923.026 25/12/17,02:23:04,11,10,1, 11.9,1,1, 3.756, 10454.832, 486.181, 52923.086 25/12/17,02:23:04,12,10,1, 11.9,1,1, 3.756, 10454.798, 486.177, 52923.048 25/12/17,02:23:04,13,10,1, 11.9,1,1, 3.756, 10454.764, 486.100, 52923.034 25/12/17,02:23:04,14,10,1, 11.9,1,1, 3.756, 10454.759, 486.172, 52923.126 25/12/17,02:23:04,15,10,1, 11.9,1,1, 3.756, 10454.777, 486.215, 52923.072 25/12/17,02:23:04,16,10,1, 11.9,1,1, 3.756, 10454.741, 486.140, 52923.082 25/12/17,02:23:04,17,10,1, 11.9,1,1, 3.756, 10454.710, 486.149, 52923.105 25/12/17,02:23:04,18,10,1, 11.9,1,1, 3.756, 10454.722, 486.231, 52923.226 25/12/17,02:23:04,19,10,1, 11.9,1,1, 3.756, 10454.663, 486.253, 52923.166 25/12/17,02:23:05,00,10,1, 12.0,1,1, 3.756, 10454.662, 486.253, 52923.166 25/12/17,02:23:05,01,10,1, 12.0,1,1, 3.756, 10454.665, 486.222, 52923.166 25/12/17,02:23:05,02,10,1, 12.0,1,1, 3.756, 10454.676, 486.251, 52923.132 25/12/17,02:23:05,03,10,1, 12.0,1,1, 3.756, 10454.602, 486.207, 52923.149 25/12/17,02:23:05,04,10,1, 12.0,1,1, 3.756, 10454.586, 486.170, 52923.098 25/12/17,02:23:05,05,10,1, 12.0,1,1, 3.756, 10454.591, 486.272, 52923.311 25/12/17,02:23:05,06,10,1, 12.0,1,1, 3.756, 10454.577, 486.303, 52923.192 25/12/17,02:23:05,07,10,1, 12.0,1,1, 3.756, 10454.526, 486.219, 52923.140 25/12/17,02:23:05,08,10,1, 12.0,1,1, 3.756, 10454.525, 486.207, 52923.141 25/12/17,02:23:05,09,10,1, 12.0,1,1, 3.756, 10454.533, 486.298, 52923.257 25/12/17,02:23:05,10,10,1, 12.0,1,1, 3.756, 10454.490, 486.275, 52923.217 25/12/17,02:23:05,11,10,1, 12.0,1,1, 3.756, 10454.442, 486.219, 52923.192 25/12/17,02:23:05,12,10,1, 12.0,1,1, 3.756, 10454.462, 486.269, 52923.161 25/12/17,02:23:05,13,10,1, 12.0,1,1, 3.756, 10454.450, 486.357, 52923.321 25/12/17,02:23:05,14,10,1, 12.0,1,1, 3.756, 10454.435, 486.278, 52923.207 25/12/17,02:23:05,15,10,1, 12.0,1,1, 3.756, 10454.441, 486.232, 52923.199 25/12/17,02:23:05,16,10,1, 12.0,1,1, 3.756, 10454.443, 486.343, 52923.255 25/12/17,02:23:05,17,10,1, 12.0,1,1, 3.756, 10454.393, 486.332, 52923.229 25/12/17,02:23:05,18,10,1, 12.0,1,1, 3.756, 10454.360, 486.276, 52923.179 25/12/17,02:23:05,19,10,1, 12.0,1,1, 3.756, 10454.366, 486.303, 52923.252 25/12/17,02:23:06,00,10,1, 11.9,1,1, 3.757, 10454.361, 486.303, 52923.252 25/12/17,02:23:06,01,10,1, 11.9,1,1, 3.757, 10454.320, 486.321, 52923.259 25/12/17,02:23:06,02,10,1, 11.9,1,1, 3.757, 10454.308, 486.296, 52923.319 25/12/17,02:23:06,03,10,1, 11.9,1,1, 3.757, 10454.327, 486.397, 52923.392 25/12/17,02:23:06,04,10,1, 11.9,1,1, 3.757, 10454.282, 486.397, 52923.271 25/12/17,02:23:06,05,10,1, 11.9,1,1, 3.757, 10454.240, 486.321, 52923.348 25/12/17,02:23:06,06,10,1, 11.9,1,1, 3.757, 10454.254, 486.319, 52923.275 25/12/17,02:23:06,07,10,1, 11.9,1,1, 3.757, 10454.237, 486.407, 52923.324 25/12/17,02:23:06,08,10,1, 11.9,1,1, 3.757, 10454.221, 486.368, 52923.284 25/12/17,02:23:06,09,10,1, 11.9,1,1, 3.757, 10454.209, 486.350, 52923.210 25/12/17,02:23:06,10,10,1, 11.9,1,1, 3.757, 10454.177, 486.395, 52923.272 25/12/17,02:23:06,11,10,1, 11.9,1,1, 3.757, 10454.192, 486.457, 52923.322 25/12/17,02:23:06,12,10,1, 11.9,1,1, 3.757, 10454.143, 486.382, 52923.353 25/12/17,02:23:06,13,10,1, 11.9,1,1, 3.757, 10454.127, 486.387, 52923.351 25/12/17,02:23:06,14,10,1, 11.9,1,1, 3.757, 10454.113, 486.453, 52923.359 25/12/17,02:23:06,15,10,1, 11.9,1,1, 3.757, 10454.114, 486.444, 52923.296 25/12/17,02:23:06,16,10,1, 11.9,1,1, 3.757, 10454.056, 486.376, 52923.327 25/12/17,02:23:06,17,10,1, 11.9,1,1, 3.757, 10454.080, 486.433, 52923.397 25/12/17,02:23:06,18,10,1, 11.9,1,1, 3.757, 10454.062, 486.509, 52923.454 25/12/17,02:23:06,19,10,1, 11.9,1,1, 3.757, 10454.031, 486.446, 52923.373 25/12/17,02:23:07,00,10,1, 11.9,1,1, 3.758, 10454.028, 486.446, 52923.373 25/12/17,02:23:07,01,10,1, 11.9,1,1, 3.758, 10454.048, 486.472, 52923.192 25/12/17,02:23:07,02,10,1, 11.9,1,1, 3.758, 10453.998, 486.483, 52923.285 25/12/17,02:23:07,03,10,1, 11.9,1,1, 3.758, 10453.993, 486.445, 52923.482 25/12/17,02:23:07,04,10,1, 11.9,1,1, 3.758, 10453.973, 486.442, 52923.314 25/12/17,02:23:07,05,10,1, 11.9,1,1, 3.758, 10453.946, 486.534, 52923.359 25/12/17,02:23:07,06,10,1, 11.9,1,1, 3.758, 10453.890, 486.483, 52923.380 25/12/17,02:23:07,07,10,1, 11.9,1,1, 3.758, 10453.867, 486.447, 52923.426 25/12/17,02:23:07,08,10,1, 11.9,1,1, 3.758, 10453.899, 486.499, 52923.407 25/12/17,02:23:07,09,10,1, 11.9,1,1, 3.758, 10453.848, 486.527, 52923.445 25/12/17,02:23:07,10,10,1, 11.9,1,1, 3.758, 10453.828, 486.461, 52923.388 25/12/17,02:23:07,11,10,1, 11.9,1,1, 3.758, 10453.811, 486.479, 52923.383 25/12/17,02:23:07,12,10,1, 11.9,1,1, 3.758, 10453.812, 486.581, 52923.466 25/12/17,02:23:07,13,10,1, 11.9,1,1, 3.758, 10453.772, 486.531, 52923.484 25/12/17,02:23:07,14,10,1, 11.9,1,1, 3.758, 10453.743, 486.468, 52923.475 25/12/17,02:23:07,15,10,1, 11.9,1,1, 3.758, 10453.758, 486.557, 52923.489 25/12/17,02:23:07,16,10,1, 11.9,1,1, 3.758, 10453.727, 486.554, 52923.453 25/12/17,02:23:07,17,10,1, 11.9,1,1, 3.758, 10453.689, 486.493, 52923.350 25/12/17,02:23:07,18,10,1, 11.9,1,1, 3.758, 10453.674, 486.523, 52923.423 25/12/17,02:23:07,19,10,1, 11.9,1,1, 3.758, 10453.677, 486.575, 52923.455 25/12/17,02:23:08,00,10,1, 12.0,1,1, 3.759, 10453.669, 486.575, 52923.455 25/12/17,02:23:08,01,10,1, 12.0,1,1, 3.759, 10453.639, 486.514, 52923.421 25/12/17,02:23:08,02,10,1, 12.0,1,1, 3.759, 10453.620, 486.572, 52923.503 25/12/17,02:23:08,03,10,1, 12.0,1,1, 3.759, 10453.629, 486.599, 52923.428 25/12/17,02:23:08,04,10,1, 12.0,1,1, 3.759, 10453.566, 486.526, 52923.376 25/12/17,02:23:08,05,10,1, 12.0,1,1, 3.759, 10453.542, 486.517, 52923.479 25/12/17,02:23:08,06,10,1, 12.0,1,1, 3.759, 10453.565, 486.578, 52923.481 25/12/17,02:23:08,07,10,1, 12.0,1,1, 3.759, 10453.526, 486.583, 52923.466 25/12/17,02:23:08,08,10,1, 12.0,1,1, 3.759, 10453.493, 486.510, 52923.408 25/12/17,02:23:08,09,10,1, 12.0,1,1, 3.759, 10453.502, 486.549, 52923.459 25/12/17,02:23:08,10,10,1, 12.0,1,1, 3.759, 10453.472, 486.611, 52923.466 25/12/17,02:23:08,11,10,1, 12.0,1,1, 3.759, 10453.443, 486.570, 52923.434 25/12/17,02:23:08,12,10,1, 12.0,1,1, 3.759, 10453.434, 486.533, 52923.438 25/12/17,02:23:08,13,10,1, 12.0,1,1, 3.759, 10453.418, 486.598, 52923.453 25/12/17,02:23:08,14,10,1, 12.0,1,1, 3.759, 10453.404, 486.607, 52923.499 25/12/17,02:23:08,15,10,1, 12.0,1,1, 3.759, 10453.354, 486.573, 52923.481 25/12/17,02:23:08,16,10,1, 12.0,1,1, 3.759, 10453.345, 486.577, 52923.484 25/12/17,02:23:08,17,10,1, 12.0,1,1, 3.759, 10453.366, 486.632, 52923.464 25/12/17,02:23:08,18,10,1, 12.0,1,1, 3.759, 10453.333, 486.598, 52923.433 25/12/17,02:23:08,19,10,1, 12.0,1,1, 3.759, 10453.293, 486.542, 52923.450 25/12/17,02:23:09,00,10,1, 11.9,1,1, 3.757, 10453.293, 486.542, 52923.450 25/12/17,02:23:09,01,10,1, 11.9,1,1, 3.757, 10453.304, 486.626, 52923.471 25/12/17,02:23:09,02,10,1, 11.9,1,1, 3.757, 10453.206, 486.521, 52923.470 25/12/17,02:23:09,03,10,1, 11.9,1,1, 3.757, 10453.234, 486.560, 52923.420 25/12/17,02:23:09,04,10,1, 11.9,1,1, 3.757, 10453.237, 486.634, 52923.456 25/12/17,02:23:09,05,10,1, 11.9,1,1, 3.757, 10453.174, 486.619, 52923.500 25/12/17,02:23:09,06,10,1, 11.9,1,1, 3.757, 10453.174, 486.521, 52923.448 25/12/17,02:23:09,07,10,1, 11.9,1,1, 3.757, 10453.161, 486.599, 52923.487 25/12/17,02:23:09,08,10,1, 11.9,1,1, 3.757, 10453.123, 486.626, 52923.587 25/12/17,02:23:09,09,10,1, 11.9,1,1, 3.757, 10453.105, 486.540, 52923.402 25/12/17,02:23:09,10,10,1, 11.9,1,1, 3.757, 10453.115, 486.564, 52923.423 25/12/17,02:23:09,11,10,1, 11.9,1,1, 3.757, 10453.096, 486.649, 52923.495 25/12/17,02:23:09,12,10,1, 11.9,1,1, 3.757, 10453.056, 486.599, 52923.456 25/12/17,02:23:09,13,10,1, 11.9,1,1, 3.757, 10453.018, 486.548, 52923.454 25/12/17,02:23:09,14,10,1, 11.9,1,1, 3.757, 10453.051, 486.616, 52923.490 25/12/17,02:23:09,15,10,1, 11.9,1,1, 3.757, 10453.019, 486.644, 52923.494 25/12/17,02:23:09,16,10,1, 11.9,1,1, 3.757, 10453.001, 486.567, 52923.411 25/12/17,02:23:09,17,10,1, 11.9,1,1, 3.757, 10452.989, 486.578, 52923.377 25/12/17,02:23:09,18,10,1, 11.9,1,1, 3.757, 10452.984, 486.636, 52923.406 25/12/17,02:23:09,19,10,1, 11.9,1,1, 3.757, 10452.952, 486.619, 52923.481 25/12/17,02:23:10,00,10,1, 12.0,1,1, 3.757, 10452.951, 486.619, 52923.481 25/12/17,02:23:10,01,10,1, 12.0,1,1, 3.757, 10452.914, 486.608, 52923.458 25/12/17,02:23:10,02,10,1, 12.0,1,1, 3.757, 10452.906, 486.655, 52923.552 25/12/17,02:23:10,03,10,1, 12.0,1,1, 3.757, 10452.884, 486.577, 52923.377 25/12/17,02:23:10,04,10,1, 12.0,1,1, 3.757, 10452.865, 486.583, 52923.482 25/12/17,02:23:10,05,10,1, 12.0,1,1, 3.757, 10452.865, 486.615, 52923.457 25/12/17,02:23:10,06,10,1, 12.0,1,1, 3.757, 10452.833, 486.575, 52923.436 25/12/17,02:23:10,07,10,1, 12.0,1,1, 3.757, 10452.805, 486.538, 52923.415 25/12/17,02:23:10,08,10,1, 12.0,1,1, 3.757, 10452.826, 486.605, 52923.463 25/12/17,02:23:10,09,10,1, 12.0,1,1, 3.757, 10452.787, 486.638, 52923.485 25/12/17,02:23:10,10,10,1, 12.0,1,1, 3.757, 10452.750, 486.575, 52923.353 25/12/17,02:23:10,11,10,1, 12.0,1,1, 3.757, 10452.746, 486.569, 52923.322 25/12/17,02:23:10,12,10,1, 12.0,1,1, 3.757, 10452.745, 486.633, 52923.388 25/12/17,02:23:10,13,10,1, 12.0,1,1, 3.757, 10452.711, 486.625, 52923.331 25/12/17,02:23:10,14,10,1, 12.0,1,1, 3.757, 10452.698, 486.544, 52923.318 25/12/17,02:23:10,15,10,1, 12.0,1,1, 3.757, 10452.666, 486.612, 52923.395 25/12/17,02:23:10,16,10,1, 12.0,1,1, 3.757, 10452.702, 486.653, 52923.403 25/12/17,02:23:10,17,10,1, 12.0,1,1, 3.757, 10452.640, 486.572, 52923.462 25/12/17,02:23:10,18,10,1, 12.0,1,1, 3.757, 10452.643, 486.588, 52923.313 25/12/17,02:23:10,19,10,1, 12.0,1,1, 3.757, 10452.634, 486.648, 52923.480 25/12/17,02:23:11,00,10,1, 12.0,1,1, 3.758, 10452.626, 486.648, 52923.480 25/12/17,02:23:11,01,10,1, 12.0,1,1, 3.758, 10452.587, 486.566, 52923.371 25/12/17,02:23:11,02,10,1, 12.0,1,1, 3.758, 10452.584, 486.602, 52923.370 25/12/17,02:23:11,03,10,1, 12.0,1,1, 3.758, 10452.582, 486.659, 52923.315 25/12/17,02:23:11,04,10,1, 12.0,1,1, 3.758, 10452.544, 486.611, 52923.309 25/12/17,02:23:11,05,10,1, 12.0,1,1, 3.758, 10452.499, 486.593, 52923.329 25/12/17,02:23:11,06,10,1, 12.0,1,1, 3.758, 10452.533, 486.626, 52923.357 25/12/17,02:23:11,07,10,1, 12.0,1,1, 3.758, 10452.534, 486.647, 52923.338 25/12/17,02:23:11,08,10,1, 12.0,1,1, 3.758, 10452.487, 486.560, 52923.253 25/12/17,02:23:11,09,10,1, 12.0,1,1, 3.758, 10452.472, 486.591, 52923.328 25/12/17,02:23:11,10,10,1, 12.0,1,1, 3.758, 10452.495, 486.632, 52923.358 25/12/17,02:23:11,11,10,1, 12.0,1,1, 3.758, 10452.434, 486.596, 52923.237 25/12/17,02:23:11,12,10,1, 12.0,1,1, 3.758, 10452.416, 486.568, 52923.267 25/12/17,02:23:11,13,10,1, 12.0,1,1, 3.758, 10452.427, 486.597, 52923.276 25/12/17,02:23:11,14,10,1, 12.0,1,1, 3.758, 10452.414, 486.651, 52923.305 25/12/17,02:23:11,15,10,1, 12.0,1,1, 3.758, 10452.383, 486.569, 52923.252 25/12/17,02:23:11,16,10,1, 12.0,1,1, 3.758, 10452.418, 486.583, 52923.296 25/12/17,02:23:11,17,10,1, 12.0,1,1, 3.758, 10452.395, 486.646, 52923.292 25/12/17,02:23:11,18,10,1, 12.0,1,1, 3.758, 10452.337, 486.599, 52923.212 25/12/17,02:23:11,19,10,1, 12.0,1,1, 3.758, 10452.359, 486.539, 52923.107 25/12/17,02:23:12,00,10,1, 11.9,1,1, 3.760, 10452.359, 486.539, 52923.107 25/12/17,02:23:12,01,10,1, 11.9,1,1, 3.760, 10452.330, 486.657, 52923.247 25/12/17,02:23:12,02,10,1, 11.9,1,1, 3.760, 10452.320, 486.562, 52923.177 25/12/17,02:23:12,03,10,1, 11.9,1,1, 3.760, 10452.307, 486.565, 52923.221 25/12/17,02:23:12,04,10,1, 11.9,1,1, 3.760, 10452.306, 486.626, 52923.253 25/12/17,02:23:12,05,10,1, 11.9,1,1, 3.760, 10452.288, 486.577, 52923.218 25/12/17,02:23:12,06,10,1, 11.9,1,1, 3.760, 10452.272, 486.536, 52923.138 25/12/17,02:23:12,07,10,1, 11.9,1,1, 3.760, 10452.263, 486.549, 52923.110 25/12/17,02:23:12,08,10,1, 11.9,1,1, 3.760, 10452.263, 486.602, 52923.195 25/12/17,02:23:12,09,10,1, 11.9,1,1, 3.760, 10452.238, 486.553, 52923.154 25/12/17,02:23:12,10,10,1, 11.9,1,1, 3.760, 10452.235, 486.509, 52923.047 25/12/17,02:23:12,11,10,1, 11.9,1,1, 3.760, 10452.219, 486.579, 52923.158 25/12/17,02:23:12,12,10,1, 11.9,1,1, 3.760, 10452.204, 486.582, 52923.130 25/12/17,02:23:12,13,10,1, 11.9,1,1, 3.760, 10452.155, 486.498, 52922.975 25/12/17,02:23:12,14,10,1, 11.9,1,1, 3.760, 10452.189, 486.544, 52923.056 25/12/17,02:23:12,15,10,1, 11.9,1,1, 3.760, 10452.197, 486.617, 52923.088 25/12/17,02:23:12,16,10,1, 11.9,1,1, 3.760, 10452.136, 486.537, 52923.210 25/12/17,02:23:12,17,10,1, 11.9,1,1, 3.760, 10452.102, 486.499, 52923.129 25/12/17,02:23:12,18,10,1, 11.9,1,1, 3.760, 10452.120, 486.567, 52923.173 25/12/17,02:23:12,19,10,1, 11.9,1,1, 3.760, 10452.123, 486.576, 52923.094 25/12/17,02:23:13,00,10,1, 12.0,1,1, 3.757, 10452.117, 486.576, 52923.094 25/12/17,02:23:13,01,10,1, 12.0,1,1, 3.757, 10452.098, 486.500, 52923.004 25/12/17,02:23:13,02,10,1, 12.0,1,1, 3.757, 10452.124, 486.562, 52923.029 25/12/17,02:23:13,03,10,1, 12.0,1,1, 3.757, 10452.107, 486.522, 52922.972 25/12/17,02:23:13,04,10,1, 12.0,1,1, 3.757, 10452.066, 486.457, 52922.965 25/12/17,02:23:13,05,10,1, 12.0,1,1, 3.757, 10452.105, 486.531, 52922.998 25/12/17,02:23:13,06,10,1, 12.0,1,1, 3.757, 10452.088, 486.539, 52923.047 25/12/17,02:23:13,07,10,1, 12.0,1,1, 3.757, 10452.040, 486.441, 52922.951 25/12/17,02:23:13,08,10,1, 12.0,1,1, 3.757, 10452.026, 486.449, 52922.983 25/12/17,02:23:13,09,10,1, 12.0,1,1, 3.757, 10452.051, 486.530, 52922.996 25/12/17,02:23:13,10,10,1, 12.0,1,1, 3.757, 10452.030, 486.455, 52922.953 25/12/17,02:23:13,11,10,1, 12.0,1,1, 3.757, 10452.023, 486.422, 52922.922 25/12/17,02:23:13,12,10,1, 12.0,1,1, 3.757, 10452.012, 486.497, 52923.017 25/12/17,02:23:13,13,10,1, 12.0,1,1, 3.757, 10452.038, 486.512, 52923.004 25/12/17,02:23:13,14,10,1, 12.0,1,1, 3.757, 10451.990, 486.415, 52922.836 25/12/17,02:23:13,15,10,1, 12.0,1,1, 3.757, 10451.996, 486.409, 52922.897 25/12/17,02:23:13,16,10,1, 12.0,1,1, 3.757, 10451.987, 486.517, 52922.959 25/12/17,02:23:13,17,10,1, 12.0,1,1, 3.757, 10451.965, 486.435, 52922.883 25/12/17,02:23:13,18,10,1, 12.0,1,1, 3.757, 10451.953, 486.381, 52922.878 25/12/17,02:23:13,19,10,1, 12.0,1,1, 3.757, 10451.982, 486.446, 52922.942 25/12/17,02:23:14,00,10,1, 11.9,1,1, 3.759, 10451.975, 486.446, 52922.942 25/12/17,02:23:14,01,10,1, 11.9,1,1, 3.759, 10451.923, 486.389, 52922.808 25/12/17,02:23:14,02,10,1, 11.9,1,1, 3.759, 10451.930, 486.414, 52922.872 25/12/17,02:23:14,03,10,1, 11.9,1,1, 3.759, 10451.930, 486.486, 52922.959 25/12/17,02:23:14,04,10,1, 11.9,1,1, 3.759, 10451.905, 486.412, 52922.894 25/12/17,02:23:14,05,10,1, 11.9,1,1, 3.759, 10451.891, 486.355, 52922.838 25/12/17,02:23:14,06,10,1, 11.9,1,1, 3.759, 10451.907, 486.437, 52922.790 25/12/17,02:23:14,07,10,1, 11.9,1,1, 3.759, 10451.884, 486.426, 52922.797 25/12/17,02:23:14,08,10,1, 11.9,1,1, 3.759, 10451.879, 486.337, 52922.706 25/12/17,02:23:14,09,10,1, 11.9,1,1, 3.759, 10451.893, 486.353, 52922.725 25/12/17,02:23:14,10,10,1, 11.9,1,1, 3.759, 10451.883, 486.426, 52922.789 25/12/17,02:23:14,11,10,1, 11.9,1,1, 3.759, 10451.856, 486.388, 52922.706 25/12/17,02:23:14,12,10,1, 11.9,1,1, 3.759, 10451.857, 486.347, 52922.731 25/12/17,02:23:14,13,10,1, 11.9,1,1, 3.759, 10451.883, 486.401, 52922.754 25/12/17,02:23:14,14,10,1, 11.9,1,1, 3.759, 10451.856, 486.401, 52922.765 25/12/17,02:23:14,15,10,1, 11.9,1,1, 3.759, 10451.832, 486.332, 52922.720 25/12/17,02:23:14,16,10,1, 11.9,1,1, 3.759, 10451.829, 486.347, 52922.713 25/12/17,02:23:14,17,10,1, 11.9,1,1, 3.759, 10451.834, 486.405, 52922.775 25/12/17,02:23:14,18,10,1, 11.9,1,1, 3.759, 10451.807, 486.361, 52922.683 25/12/17,02:23:14,19,10,1, 11.9,1,1, 3.759, 10451.796, 486.296, 52922.713 25/12/17,02:23:15,00,10,1, 11.9,1,1, 3.755, 10451.791, 486.296, 52922.713 25/12/17,02:23:15,01,10,1, 11.9,1,1, 3.755, 10451.798, 486.397, 52922.714 25/12/17,02:23:15,02,10,1, 11.9,1,1, 3.755, 10451.785, 486.317, 52922.693 25/12/17,02:23:15,03,10,1, 11.9,1,1, 3.755, 10451.822, 486.293, 52922.658 25/12/17,02:23:15,04,10,1, 11.9,1,1, 3.755, 10451.798, 486.354, 52922.725 25/12/17,02:23:15,05,10,1, 11.9,1,1, 3.755, 10451.777, 486.331, 52922.623 25/12/17,02:23:15,06,10,1, 11.9,1,1, 3.755, 10451.734, 486.269, 52922.595 25/12/17,02:23:15,07,10,1, 11.9,1,1, 3.755, 10451.759, 486.327, 52922.748 25/12/17,02:23:15,08,10,1, 11.9,1,1, 3.755, 10451.768, 486.353, 52922.690 25/12/17,02:23:15,09,10,1, 11.9,1,1, 3.755, 10451.716, 486.267, 52922.627 25/12/17,02:23:15,10,10,1, 11.9,1,1, 3.755, 10451.750, 486.262, 52922.622 25/12/17,02:23:15,11,10,1, 11.9,1,1, 3.755, 10451.767, 486.316, 52922.709 25/12/17,02:23:15,12,10,1, 11.9,1,1, 3.755, 10451.737, 486.334, 52922.702 25/12/17,02:23:15,13,10,1, 11.9,1,1, 3.755, 10451.718, 486.270, 52922.632 25/12/17,02:23:15,14,10,1, 11.9,1,1, 3.755, 10451.712, 486.267, 52922.563 25/12/17,02:23:15,15,10,1, 11.9,1,1, 3.755, 10451.731, 486.328, 52922.572 25/12/17,02:23:15,16,10,1, 11.9,1,1, 3.755, 10451.743, 486.292, 52922.541 25/12/17,02:23:15,17,10,1, 11.9,1,1, 3.755, 10451.720, 486.221, 52922.506 25/12/17,02:23:15,18,10,1, 11.9,1,1, 3.755, 10451.734, 486.294, 52922.530 25/12/17,02:23:15,19,10,1, 11.9,1,1, 3.755, 10451.738, 486.295, 52922.533 25/12/17,02:23:16,00,10,1, 11.9,1,1, 3.758, 10451.733, 486.295, 52922.533 25/12/17,02:23:16,01,10,1, 11.9,1,1, 3.758, 10451.722, 486.231, 52922.515 25/12/17,02:23:16,02,10,1, 11.9,1,1, 3.758, 10451.726, 486.314, 52922.503 25/12/17,02:23:16,03,10,1, 11.9,1,1, 3.758, 10451.692, 486.224, 52922.518 25/12/17,02:23:16,04,10,1, 11.9,1,1, 3.758, 10451.684, 486.216, 52922.458 25/12/17,02:23:16,05,10,1, 11.9,1,1, 3.758, 10451.693, 486.272, 52922.519 25/12/17,02:23:16,06,10,1, 11.9,1,1, 3.758, 10451.660, 486.276, 52922.525 25/12/17,02:23:16,07,10,1, 11.9,1,1, 3.758, 10451.659, 486.179, 52922.407 25/12/17,02:23:16,08,10,1, 11.9,1,1, 3.758, 10451.667, 486.205, 52922.515 25/12/17,02:23:16,09,10,1, 11.9,1,1, 3.758, 10451.687, 486.275, 52922.544 25/12/17,02:23:16,10,10,1, 11.9,1,1, 3.758, 10451.627, 486.237, 52922.496 25/12/17,02:23:16,11,10,1, 11.9,1,1, 3.758, 10451.621, 486.183, 52922.466 25/12/17,02:23:16,12,10,1, 11.9,1,1, 3.758, 10451.654, 486.255, 52922.554 25/12/17,02:23:16,13,10,1, 11.9,1,1, 3.758, 10451.608, 486.232, 52922.487 25/12/17,02:23:16,14,10,1, 11.9,1,1, 3.758, 10451.581, 486.175, 52922.463 25/12/17,02:23:16,15,10,1, 11.9,1,1, 3.758, 10451.603, 486.173, 52922.489 25/12/17,02:23:16,16,10,1, 11.9,1,1, 3.758, 10451.582, 486.250, 52922.500 25/12/17,02:23:16,17,10,1, 11.9,1,1, 3.758, 10451.575, 486.203, 52922.449 25/12/17,02:23:16,18,10,1, 11.9,1,1, 3.758, 10451.575, 486.164, 52922.490 25/12/17,02:23:16,19,10,1, 11.9,1,1, 3.758, 10451.578, 486.220, 52922.588 25/12/17,02:23:17,00,10,1, 11.9,1,1, 3.761, 10451.574, 486.220, 52922.588 25/12/17,02:23:17,01,10,1, 11.9,1,1, 3.761, 10451.579, 486.168, 52922.479 25/12/17,02:23:17,02,10,1, 11.9,1,1, 3.761, 10451.563, 486.189, 52922.491 25/12/17,02:23:17,03,10,1, 11.9,1,1, 3.761, 10451.584, 486.236, 52922.482 25/12/17,02:23:17,04,10,1, 11.9,1,1, 3.761, 10451.556, 486.180, 52922.472 25/12/17,02:23:17,05,10,1, 11.9,1,1, 3.761, 10451.572, 486.130, 52922.411 25/12/17,02:23:17,06,10,1, 11.9,1,1, 3.761, 10451.552, 486.219, 52922.456 25/12/17,02:23:17,07,10,1, 11.9,1,1, 3.761, 10451.569, 486.258, 52922.521 25/12/17,02:23:17,08,10,1, 11.9,1,1, 3.761, 10451.561, 486.154, 52922.438 25/12/17,02:23:17,09,10,1, 11.9,1,1, 3.761, 10451.567, 486.164, 52922.470 25/12/17,02:23:17,10,10,1, 11.9,1,1, 3.761, 10451.548, 486.221, 52922.489 25/12/17,02:23:17,11,10,1, 11.9,1,1, 3.761, 10451.532, 486.194, 52922.462 25/12/17,02:23:17,12,10,1, 11.9,1,1, 3.761, 10451.517, 486.128, 52922.446 25/12/17,02:23:17,13,10,1, 11.9,1,1, 3.761, 10451.528, 486.191, 52922.468 25/12/17,02:23:17,14,10,1, 11.9,1,1, 3.761, 10451.505, 486.232, 52922.498 25/12/17,02:23:17,15,10,1, 11.9,1,1, 3.761, 10451.471, 486.163, 52922.395 25/12/17,02:23:17,16,10,1, 11.9,1,1, 3.761, 10451.470, 486.142, 52922.407 25/12/17,02:23:17,17,10,1, 11.9,1,1, 3.761, 10451.473, 486.216, 52922.400 25/12/17,02:23:17,18,10,1, 11.9,1,1, 3.761, 10451.473, 486.196, 52922.439 25/12/17,02:23:17,19,10,1, 11.9,1,1, 3.761, 10451.460, 486.122, 52922.434 25/12/17,02:23:18,00,10,1, 11.8,1,1, 3.757, 10451.458, 486.122, 52922.434 25/12/17,02:23:18,01,10,1, 11.8,1,1, 3.757, 10451.469, 486.241, 52922.489 25/12/17,02:23:18,02,10,1, 11.8,1,1, 3.757, 10451.414, 486.169, 52922.499 25/12/17,02:23:18,03,10,1, 11.8,1,1, 3.757, 10451.431, 486.159, 52922.395 25/12/17,02:23:18,04,10,1, 11.8,1,1, 3.757, 10451.453, 486.232, 52922.502 25/12/17,02:23:18,05,10,1, 11.8,1,1, 3.757, 10451.436, 486.201, 52922.474 25/12/17,02:23:18,06,10,1, 11.8,1,1, 3.757, 10451.415, 486.146, 52922.452 25/12/17,02:23:18,07,10,1, 11.8,1,1, 3.757, 10451.459, 486.168, 52922.449 25/12/17,02:23:18,08,10,1, 11.8,1,1, 3.757, 10451.438, 486.217, 52922.509 25/12/17,02:23:18,09,10,1, 11.8,1,1, 3.757, 10451.395, 486.191, 52922.472 25/12/17,02:23:18,10,10,1, 11.8,1,1, 3.757, 10451.401, 486.133, 52922.426 25/12/17,02:23:18,11,10,1, 11.8,1,1, 3.757, 10451.433, 486.257, 52922.489 25/12/17,02:23:18,12,10,1, 11.8,1,1, 3.757, 10451.423, 486.241, 52922.610 25/12/17,02:23:18,13,10,1, 11.8,1,1, 3.757, 10451.370, 486.169, 52922.421 25/12/17,02:23:18,14,10,1, 11.8,1,1, 3.757, 10451.376, 486.195, 52922.566 25/12/17,02:23:18,15,10,1, 11.8,1,1, 3.757, 10451.410, 486.227, 52922.515 25/12/17,02:23:18,16,10,1, 11.8,1,1, 3.757, 10451.369, 486.189, 52922.506 25/12/17,02:23:18,17,10,1, 11.8,1,1, 3.757, 10451.370, 486.141, 52922.495 25/12/17,02:23:18,18,10,1, 11.8,1,1, 3.757, 10451.397, 486.210, 52922.546 25/12/17,02:23:18,19,10,1, 11.8,1,1, 3.757, 10451.379, 486.219, 52922.527 25/12/17,02:23:19,00,11,1, 12.0,1,1, 3.757, 10451.374, 486.219, 52922.527 25/12/17,02:23:19,01,11,1, 12.0,1,1, 3.757, 10451.388, 486.187, 52922.585 25/12/17,02:23:19,02,11,1, 12.0,1,1, 3.757, 10451.366, 486.228, 52922.562 25/12/17,02:23:19,03,11,1, 12.0,1,1, 3.757, 10451.344, 486.193, 52922.534 25/12/17,02:23:19,04,11,1, 12.0,1,1, 3.757, 10451.340, 486.147, 52922.398 25/12/17,02:23:19,05,11,1, 12.0,1,1, 3.757, 10451.340, 486.216, 52922.502 25/12/17,02:23:19,06,11,1, 12.0,1,1, 3.757, 10451.372, 486.220, 52922.610 25/12/17,02:23:19,07,11,1, 12.0,1,1, 3.757, 10451.320, 486.192, 52922.585 25/12/17,02:23:19,08,11,1, 12.0,1,1, 3.757, 10451.310, 486.167, 52922.629 25/12/17,02:23:19,09,11,1, 12.0,1,1, 3.757, 10451.371, 486.231, 52922.423 25/12/17,02:23:19,10,11,1, 12.0,1,1, 3.757, 10451.343, 486.206, 52922.476 25/12/17,02:23:19,11,11,1, 12.0,1,1, 3.757, 10451.290, 486.163, 52922.563 25/12/17,02:23:19,12,11,1, 12.0,1,1, 3.757, 10451.310, 486.196, 52922.552 25/12/17,02:23:19,13,11,1, 12.0,1,1, 3.757, 10451.345, 486.254, 52922.580 25/12/17,02:23:19,14,11,1, 12.0,1,1, 3.757, 10451.294, 486.190, 52922.574 25/12/17,02:23:19,15,11,1, 12.0,1,1, 3.757, 10451.313, 486.189, 52922.536 25/12/17,02:23:19,16,11,1, 12.0,1,1, 3.757, 10451.330, 486.254, 52922.557 25/12/17,02:23:19,17,11,1, 12.0,1,1, 3.757, 10451.315, 486.241, 52922.676 25/12/17,02:23:19,18,11,1, 12.0,1,1, 3.757, 10451.299, 486.149, 52922.616 25/12/17,02:23:19,19,11,1, 12.0,1,1, 3.757, 10451.293, 486.213, 52922.651 25/12/17,02:23:20,00,11,1, 12.0,1,1, 3.761, 10451.291, 486.213, 52922.651 25/12/17,02:23:20,01,11,1, 12.0,1,1, 3.761, 10451.254, 486.191, 52922.575 25/12/17,02:23:20,02,11,1, 12.0,1,1, 3.761, 10451.255, 486.192, 52922.672 25/12/17,02:23:20,03,11,1, 12.0,1,1, 3.761, 10451.269, 486.229, 52922.650 25/12/17,02:23:20,04,11,1, 12.0,1,1, 3.761, 10451.252, 486.221, 52922.641 25/12/17,02:23:20,05,11,1, 12.0,1,1, 3.761, 10451.251, 486.157, 52922.575 25/12/17,02:23:20,06,11,1, 12.0,1,1, 3.761, 10451.246, 486.197, 52922.652 25/12/17,02:23:20,07,11,1, 12.0,1,1, 3.761, 10451.249, 486.262, 52922.638 25/12/17,02:23:20,08,11,1, 12.0,1,1, 3.761, 10451.217, 486.189, 52922.595 25/12/17,02:23:20,09,11,1, 12.0,1,1, 3.761, 10451.227, 486.175, 52922.636 25/12/17,02:23:20,10,11,1, 12.0,1,1, 3.761, 10451.230, 486.240, 52922.663 25/12/17,02:23:20,11,11,1, 12.0,1,1, 3.761, 10451.209, 486.241, 52922.676 25/12/17,02:23:20,12,11,1, 12.0,1,1, 3.761, 10451.218, 486.200, 52922.671 25/12/17,02:23:20,13,11,1, 12.0,1,1, 3.761, 10451.215, 486.223, 52922.761 25/12/17,02:23:20,14,11,1, 12.0,1,1, 3.761, 10451.215, 486.281, 52922.961 25/12/17,02:23:20,15,11,1, 12.0,1,1, 3.761, 10451.209, 486.244, 52922.826 25/12/17,02:23:20,16,11,1, 12.0,1,1, 3.761, 10451.178, 486.187, 52922.722 25/12/17,02:23:20,17,11,1, 12.0,1,1, 3.761, 10451.175, 486.266, 52922.733 25/12/17,02:23:20,18,11,1, 12.0,1,1, 3.761, 10451.254, 486.295, 52922.681 25/12/17,02:23:20,19,11,1, 12.0,1,1, 3.761, 10451.214, 486.199, 52922.632 25/12/17,02:23:21,00,09,1, 12.0,1,1, 3.759, 10451.207, 486.199, 52922.632 25/12/17,02:23:21,01,09,1, 12.0,1,1, 3.759, 10451.225, 486.322, 52922.746 25/12/17,02:23:21,02,09,1, 12.0,1,1, 3.759, 10451.184, 486.301, 52922.796 25/12/17,02:23:21,03,09,1, 12.0,1,1, 3.759, 10451.168, 486.222, 52922.730 25/12/17,02:23:21,04,09,1, 12.0,1,1, 3.759, 10451.194, 486.277, 52922.803 25/12/17,02:23:21,05,09,1, 12.0,1,1, 3.759, 10451.178, 486.338, 52922.810 25/12/17,02:23:21,06,09,1, 12.0,1,1, 3.759, 10451.193, 486.270, 52922.746 25/12/17,02:23:21,07,09,1, 12.0,1,1, 3.759, 10451.161, 486.285, 52922.807 25/12/17,02:23:21,08,09,1, 12.0,1,1, 3.759, 10451.163, 486.370, 52922.902 25/12/17,02:23:21,09,09,1, 12.0,1,1, 3.759, 10451.158, 486.346, 52922.842 25/12/17,02:23:21,10,09,1, 12.0,1,1, 3.759, 10451.115, 486.279, 52922.759 25/12/17,02:23:21,11,09,1, 12.0,1,1, 3.759, 10451.128, 486.347, 52922.797 25/12/17,02:23:21,12,09,1, 12.0,1,1, 3.759, 10451.142, 486.387, 52922.873 25/12/17,02:23:21,13,09,1, 12.0,1,1, 3.759, 10451.129, 486.328, 52922.807 25/12/17,02:23:21,14,09,1, 12.0,1,1, 3.759, 10451.117, 486.295, 52922.835 25/12/17,02:23:21,15,09,1, 12.0,1,1, 3.759, 10451.142, 486.394, 52922.821 25/12/17,02:23:21,16,09,1, 12.0,1,1, 3.759, 10451.128, 486.420, 52922.936 25/12/17,02:23:21,17,09,1, 12.0,1,1, 3.759, 10451.091, 486.313, 52922.860 25/12/17,02:23:21,18,09,1, 12.0,1,1, 3.759, 10451.079, 486.355, 52922.937 25/12/17,02:23:21,19,09,1, 12.0,1,1, 3.759, 10451.120, 486.423, 52923.014 25/12/17,02:23:22,00,10,1, 12.0,1,1, 3.759, 10451.115, 486.423, 52923.014 25/12/17,02:23:22,01,10,1, 12.0,1,1, 3.759, 10451.077, 486.374, 52922.881 25/12/17,02:23:22,02,10,1, 12.0,1,1, 3.759, 10451.088, 486.431, 52922.935 25/12/17,02:23:22,03,10,1, 12.0,1,1, 3.759, 10451.085, 486.445, 52923.035 25/12/17,02:23:22,04,10,1, 12.0,1,1, 3.759, 10451.029, 486.385, 52922.984 25/12/17,02:23:22,05,10,1, 12.0,1,1, 3.759, 10451.057, 486.414, 52922.907 25/12/17,02:23:22,06,10,1, 12.0,1,1, 3.759, 10451.049, 486.477, 52922.965 25/12/17,02:23:22,07,10,1, 12.0,1,1, 3.759, 10451.034, 486.443, 52922.941 25/12/17,02:23:22,08,10,1, 12.0,1,1, 3.759, 10451.022, 486.404, 52922.902 25/12/17,02:23:22,09,10,1, 12.0,1,1, 3.759, 10450.999, 486.476, 52922.974 25/12/17,02:23:22,10,10,1, 12.0,1,1, 3.759, 10450.997, 486.514, 52923.091 25/12/17,02:23:22,11,10,1, 12.0,1,1, 3.759, 10450.975, 486.446, 52923.047 25/12/17,02:23:22,12,10,1, 12.0,1,1, 3.759, 10450.963, 486.428, 52922.993 25/12/17,02:23:22,13,10,1, 12.0,1,1, 3.759, 10450.968, 486.517, 52923.126 25/12/17,02:23:22,14,10,1, 12.0,1,1, 3.759, 10450.961, 486.492, 52923.078 25/12/17,02:23:22,15,10,1, 12.0,1,1, 3.759, 10450.932, 486.456, 52923.094 25/12/17,02:23:22,16,10,1, 12.0,1,1, 3.759, 10450.958, 486.506, 52923.121 25/12/17,02:23:22,17,10,1, 12.0,1,1, 3.759, 10450.921, 486.568, 52923.128 25/12/17,02:23:22,18,10,1, 12.0,1,1, 3.759, 10450.944, 486.516, 52923.108 25/12/17,02:23:22,19,10,1, 12.0,1,1, 3.759, 10450.926, 486.513, 52923.119 25/12/17,02:23:23,00,10,1, 12.0,1,1, 3.757, 10450.923, 486.513, 52923.119 25/12/17,02:23:23,01,10,1, 12.0,1,1, 3.757, 10450.941, 486.602, 52923.088 25/12/17,02:23:23,02,10,1, 12.0,1,1, 3.757, 10450.899, 486.557, 52923.090 25/12/17,02:23:23,03,10,1, 12.0,1,1, 3.757, 10450.917, 486.591, 52923.153 25/12/17,02:23:23,04,10,1, 12.0,1,1, 3.757, 10450.905, 486.656, 52923.224 25/12/17,02:23:23,05,10,1, 12.0,1,1, 3.757, 10450.874, 486.598, 52923.196 25/12/17,02:23:23,06,10,1, 12.0,1,1, 3.757, 10450.900, 486.604, 52923.230 25/12/17,02:23:23,07,10,1, 12.0,1,1, 3.757, 10450.926, 486.687, 52923.151 25/12/17,02:23:23,08,10,1, 12.0,1,1, 3.757, 10450.877, 486.712, 52923.252 25/12/17,02:23:23,09,10,1, 12.0,1,1, 3.757, 10450.877, 486.618, 52923.177 25/12/17,02:23:23,10,10,1, 12.0,1,1, 3.757, 10450.869, 486.657, 52923.281 25/12/17,02:23:23,11,10,1, 12.0,1,1, 3.757, 10450.889, 486.757, 52923.348 25/12/17,02:23:23,12,10,1, 12.0,1,1, 3.757, 10450.866, 486.733, 52923.258 25/12/17,02:23:23,13,10,1, 12.0,1,1, 3.757, 10450.840, 486.687, 52923.257 25/12/17,02:23:23,14,10,1, 12.0,1,1, 3.757, 10450.866, 486.784, 52923.321 25/12/17,02:23:23,15,10,1, 12.0,1,1, 3.757, 10450.862, 486.826, 52923.289 25/12/17,02:23:23,16,10,1, 12.0,1,1, 3.757, 10450.820, 486.768, 52923.253 25/12/17,02:23:23,17,10,1, 12.0,1,1, 3.757, 10450.821, 486.777, 52923.353 25/12/17,02:23:23,18,10,1, 12.0,1,1, 3.757, 10450.827, 486.832, 52923.045 25/12/17,02:23:23,19,10,1, 12.0,1,1, 3.757, 10450.816, 486.855, 52923.426 25/12/17,02:23:24,00,09,1, 12.0,1,1, 3.758, 10450.815, 486.855, 52923.426 25/12/17,02:23:24,01,09,1, 12.0,1,1, 3.758, 10450.796, 486.881, 52923.412 25/12/17,02:23:24,02,09,1, 12.0,1,1, 3.758, 10450.773, 486.924, 52923.407 25/12/17,02:23:24,03,09,1, 12.0,1,1, 3.758, 10450.760, 486.831, 52923.418 25/12/17,02:23:24,04,09,1, 12.0,1,1, 3.758, 10450.753, 486.858, 52923.438 25/12/17,02:23:24,05,09,1, 12.0,1,1, 3.758, 10450.773, 486.921, 52923.464 25/12/17,02:23:24,06,09,1, 12.0,1,1, 3.758, 10450.722, 486.896, 52923.413 25/12/17,02:23:24,07,09,1, 12.0,1,1, 3.758, 10450.713, 486.849, 52923.390 25/12/17,02:23:24,08,09,1, 12.0,1,1, 3.758, 10450.742, 486.915, 52923.506 25/12/17,02:23:24,09,09,1, 12.0,1,1, 3.758, 10450.705, 486.944, 52923.518 25/12/17,02:23:24,10,09,1, 12.0,1,1, 3.758, 10450.693, 486.880, 52923.450 25/12/17,02:23:24,11,09,1, 12.0,1,1, 3.758, 10450.692, 486.915, 52923.537 25/12/17,02:23:24,12,09,1, 12.0,1,1, 3.758, 10450.713, 487.007, 52923.568 25/12/17,02:23:24,13,09,1, 12.0,1,1, 3.758, 10450.712, 486.989, 52923.511 25/12/17,02:23:24,14,09,1, 12.0,1,1, 3.758, 10450.680, 486.948, 52923.523 25/12/17,02:23:24,15,09,1, 12.0,1,1, 3.758, 10450.711, 487.014, 52923.567 25/12/17,02:23:24,16,09,1, 12.0,1,1, 3.758, 10450.729, 487.097, 52923.544 25/12/17,02:23:24,17,09,1, 12.0,1,1, 3.758, 10450.684, 487.003, 52923.534 25/12/17,02:23:24,18,09,1, 12.0,1,1, 3.758, 10450.716, 487.041, 52923.575 25/12/17,02:23:24,19,09,1, 12.0,1,1, 3.758, 10450.726, 487.139, 52923.670 25/12/17,02:23:25,00,10,1, 12.0,1,1, 3.757, 10450.723, 487.139, 52923.670 25/12/17,02:23:25,01,10,1, 12.0,1,1, 3.757, 10450.661, 487.067, 52923.582 25/12/17,02:23:25,02,10,1, 12.0,1,1, 3.757, 10450.706, 487.142, 52923.594 25/12/17,02:23:25,03,10,1, 12.0,1,1, 3.757, 10450.715, 487.178, 52923.670 25/12/17,02:23:25,04,10,1, 12.0,1,1, 3.757, 10450.685, 487.121, 52923.602 25/12/17,02:23:25,05,10,1, 12.0,1,1, 3.757, 10450.689, 487.115, 52923.675 25/12/17,02:23:25,06,10,1, 12.0,1,1, 3.757, 10450.693, 487.204, 52923.745 25/12/17,02:23:25,07,10,1, 12.0,1,1, 3.757, 10450.666, 487.196, 52923.731 25/12/17,02:23:25,08,10,1, 12.0,1,1, 3.757, 10450.661, 487.132, 52923.674 25/12/17,02:23:25,09,10,1, 12.0,1,1, 3.757, 10450.711, 487.197, 52923.749 25/12/17,02:23:25,10,10,1, 12.0,1,1, 3.757, 10450.669, 487.244, 52923.760 25/12/17,02:23:25,11,10,1, 12.0,1,1, 3.757, 10450.660, 487.217, 52923.737 25/12/17,02:23:25,12,10,1, 12.0,1,1, 3.757, 10450.662, 487.180, 52923.744 25/12/17,02:23:25,13,10,1, 12.0,1,1, 3.757, 10450.690, 487.260, 52923.770 25/12/17,02:23:25,14,10,1, 12.0,1,1, 3.757, 10450.661, 487.301, 52923.757 25/12/17,02:23:25,15,10,1, 12.0,1,1, 3.757, 10450.665, 487.229, 52923.716 25/12/17,02:23:25,16,10,1, 12.0,1,1, 3.757, 10450.656, 487.257, 52923.722 25/12/17,02:23:25,17,10,1, 12.0,1,1, 3.757, 10450.654, 487.321, 52923.856 25/12/17,02:23:25,18,10,1, 12.0,1,1, 3.757, 10450.673, 487.299, 52923.861 25/12/17,02:23:25,19,10,1, 12.0,1,1, 3.757, 10450.622, 487.249, 52923.859 25/12/17,02:23:26,00,10,1, 11.9,1,1, 3.759, 10450.615, 487.249, 52923.859 25/12/17,02:23:26,01,10,1, 11.9,1,1, 3.759, 10450.675, 487.359, 52923.939 25/12/17,02:23:26,02,10,1, 11.9,1,1, 3.759, 10450.655, 487.299, 52923.852 25/12/17,02:23:26,03,10,1, 11.9,1,1, 3.759, 10450.624, 487.303, 52923.899 25/12/17,02:23:26,04,10,1, 11.9,1,1, 3.759, 10450.642, 487.370, 52923.847 25/12/17,02:23:26,05,10,1, 11.9,1,1, 3.759, 10450.669, 487.356, 52923.870 25/12/17,02:23:26,06,10,1, 11.9,1,1, 3.759, 10450.623, 487.291, 52923.839 25/12/17,02:23:26,07,10,1, 11.9,1,1, 3.759, 10450.650, 487.358, 52923.929 25/12/17,02:23:26,08,10,1, 11.9,1,1, 3.759, 10450.623, 487.426, 52923.973 25/12/17,02:23:26,09,10,1, 11.9,1,1, 3.759, 10450.600, 487.370, 52923.879 25/12/17,02:23:26,10,10,1, 11.9,1,1, 3.759, 10450.628, 487.340, 52923.974 25/12/17,02:23:26,11,10,1, 11.9,1,1, 3.759, 10450.646, 487.445, 52924.004 25/12/17,02:23:26,12,10,1, 11.9,1,1, 3.759, 10450.644, 487.440, 52924.039 25/12/17,02:23:26,13,10,1, 11.9,1,1, 3.759, 10450.631, 487.369, 52923.951 25/12/17,02:23:26,14,10,1, 11.9,1,1, 3.759, 10450.618, 487.423, 52924.060 25/12/17,02:23:26,15,10,1, 11.9,1,1, 3.759, 10450.629, 487.448, 52924.009 25/12/17,02:23:26,16,10,1, 11.9,1,1, 3.759, 10450.620, 487.400, 52923.946 25/12/17,02:23:26,17,10,1, 11.9,1,1, 3.759, 10450.611, 487.417, 52924.016 25/12/17,02:23:26,18,10,1, 11.9,1,1, 3.759, 10450.622, 487.469, 52924.116 25/12/17,02:23:26,19,10,1, 11.9,1,1, 3.759, 10450.620, 487.451, 52923.975 25/12/17,02:23:27,00,09,1, 11.9,1,1, 3.757, 10450.615, 487.451, 52923.975 25/12/17,02:23:27,01,09,1, 11.9,1,1, 3.757, 10450.605, 487.440, 52924.054 25/12/17,02:23:27,02,09,1, 11.9,1,1, 3.757, 10450.593, 487.507, 52924.079 25/12/17,02:23:27,03,09,1, 11.9,1,1, 3.757, 10450.572, 487.450, 52923.972 25/12/17,02:23:27,04,09,1, 11.9,1,1, 3.757, 10450.593, 487.415, 52924.006 25/12/17,02:23:27,05,09,1, 11.9,1,1, 3.757, 10450.606, 487.489, 52924.035 25/12/17,02:23:27,06,09,1, 11.9,1,1, 3.757, 10450.602, 487.518, 52924.099 25/12/17,02:23:27,07,09,1, 11.9,1,1, 3.757, 10450.590, 487.476, 52924.012 25/12/17,02:23:27,08,09,1, 11.9,1,1, 3.757, 10450.586, 487.483, 52924.069 25/12/17,02:23:27,09,09,1, 11.9,1,1, 3.757, 10450.600, 487.541, 52924.079 25/12/17,02:23:27,10,09,1, 11.9,1,1, 3.757, 10450.577, 487.511, 52924.034 25/12/17,02:23:27,11,09,1, 11.9,1,1, 3.757, 10450.582, 487.448, 52924.076 25/12/17,02:23:27,12,09,1, 11.9,1,1, 3.757, 10450.604, 487.552, 52924.040 25/12/17,02:23:27,13,09,1, 11.9,1,1, 3.757, 10450.604, 487.555, 52924.046 25/12/17,02:23:27,14,09,1, 11.9,1,1, 3.757, 10450.573, 487.497, 52924.090 25/12/17,02:23:27,15,09,1, 11.9,1,1, 3.757, 10450.570, 487.475, 52924.102 25/12/17,02:23:27,16,09,1, 11.9,1,1, 3.757, 10450.594, 487.563, 52924.170 25/12/17,02:23:27,17,09,1, 11.9,1,1, 3.757, 10450.542, 487.529, 52924.122 25/12/17,02:23:27,18,09,1, 11.9,1,1, 3.757, 10450.542, 487.438, 52924.046 25/12/17,02:23:27,19,09,1, 11.9,1,1, 3.757, 10450.549, 487.485, 52924.131 25/12/17,02:23:28,00,09,1, 11.9,1,1, 3.757, 10450.548, 487.485, 52924.131 25/12/17,02:23:28,01,09,1, 11.9,1,1, 3.757, 10450.540, 487.462, 52924.087 25/12/17,02:23:28,02,09,1, 11.9,1,1, 3.757, 10450.537, 487.464, 52924.072 25/12/17,02:23:28,03,09,1, 11.9,1,1, 3.757, 10450.569, 487.563, 52924.135 25/12/17,02:23:28,04,09,1, 11.9,1,1, 3.757, 10450.586, 487.544, 52924.053 25/12/17,02:23:28,05,09,1, 11.9,1,1, 3.757, 10450.546, 487.479, 52924.051 25/12/17,02:23:28,06,09,1, 11.9,1,1, 3.757, 10450.576, 487.543, 52924.087 25/12/17,02:23:28,07,09,1, 11.9,1,1, 3.757, 10450.592, 487.584, 52924.145 25/12/17,02:23:28,08,09,1, 11.9,1,1, 3.757, 10450.579, 487.529, 52924.153 25/12/17,02:23:28,09,09,1, 11.9,1,1, 3.757, 10450.575, 487.507, 52924.106 25/12/17,02:23:28,10,09,1, 11.9,1,1, 3.757, 10450.582, 487.603, 52924.223 25/12/17,02:23:28,11,09,1, 11.9,1,1, 3.757, 10450.580, 487.585, 52924.194 25/12/17,02:23:28,12,09,1, 11.9,1,1, 3.757, 10450.555, 487.530, 52924.159 25/12/17,02:23:28,13,09,1, 11.9,1,1, 3.757, 10450.567, 487.560, 52924.197 25/12/17,02:23:28,14,09,1, 11.9,1,1, 3.757, 10450.587, 487.622, 52924.238 25/12/17,02:23:28,15,09,1, 11.9,1,1, 3.757, 10450.554, 487.532, 52924.144 25/12/17,02:23:28,16,09,1, 11.9,1,1, 3.757, 10450.556, 487.512, 52924.179 25/12/17,02:23:28,17,09,1, 11.9,1,1, 3.757, 10450.569, 487.577, 52924.168 25/12/17,02:23:28,18,09,1, 11.9,1,1, 3.757, 10450.569, 487.582, 52924.150 25/12/17,02:23:28,19,09,1, 11.9,1,1, 3.757, 10450.545, 487.517, 52924.137 25/12/17,02:23:29,00,09,1, 12.0,1,1, 3.755, 10450.540, 487.517, 52924.137 25/12/17,02:23:29,01,09,1, 12.0,1,1, 3.755, 10450.571, 487.598, 52924.222 25/12/17,02:23:29,02,09,1, 12.0,1,1, 3.755, 10450.540, 487.553, 52924.187 25/12/17,02:23:29,03,09,1, 12.0,1,1, 3.755, 10450.510, 487.502, 52924.091 25/12/17,02:23:29,04,09,1, 12.0,1,1, 3.755, 10450.551, 487.572, 52924.204 25/12/17,02:23:29,05,09,1, 12.0,1,1, 3.755, 10450.533, 487.618, 52924.181 25/12/17,02:23:29,06,09,1, 12.0,1,1, 3.755, 10450.497, 487.532, 52924.181 25/12/17,02:23:29,07,09,1, 12.0,1,1, 3.755, 10450.532, 487.532, 52924.174 25/12/17,02:23:29,08,09,1, 12.0,1,1, 3.755, 10450.552, 487.577, 52924.277 25/12/17,02:23:29,09,09,1, 12.0,1,1, 3.755, 10450.521, 487.579, 52924.222 25/12/17,02:23:29,10,09,1, 12.0,1,1, 3.755, 10450.499, 487.523, 52924.139 25/12/17,02:23:29,11,09,1, 12.0,1,1, 3.755, 10450.503, 487.593, 52924.201 25/12/17,02:23:29,12,09,1, 12.0,1,1, 3.755, 10450.521, 487.594, 52924.167 25/12/17,02:23:29,13,09,1, 12.0,1,1, 3.755, 10450.491, 487.516, 52924.150 25/12/17,02:23:29,14,09,1, 12.0,1,1, 3.755, 10450.487, 487.541, 52924.210 25/12/17,02:23:29,15,09,1, 12.0,1,1, 3.755, 10450.528, 487.607, 52924.174 25/12/17,02:23:29,16,09,1, 12.0,1,1, 3.755, 10450.516, 487.585, 52924.230 25/12/17,02:23:29,17,09,1, 12.0,1,1, 3.755, 10450.483, 487.523, 52924.160 25/12/17,02:23:29,18,09,1, 12.0,1,1, 3.755, 10450.511, 487.567, 52924.163 25/12/17,02:23:29,19,09,1, 12.0,1,1, 3.755, 10450.512, 487.599, 52924.209 25/12/17,02:23:30,00,09,1, 11.9,1,1, 3.759, 10450.506, 487.599, 52924.209 25/12/17,02:23:30,01,09,1, 11.9,1,1, 3.759, 10450.498, 487.523, 52924.095 25/12/17,02:23:30,02,09,1, 11.9,1,1, 3.759, 10450.500, 487.592, 52924.228 25/12/17,02:23:30,03,09,1, 11.9,1,1, 3.759, 10450.463, 487.596, 52924.140 25/12/17,02:23:30,04,09,1, 11.9,1,1, 3.759, 10450.500, 487.538, 52924.108 25/12/17,02:23:30,05,09,1, 11.9,1,1, 3.759, 10450.488, 487.579, 52924.136 25/12/17,02:23:30,06,09,1, 11.9,1,1, 3.759, 10450.492, 487.580, 52924.138 25/12/17,02:23:30,07,09,1, 11.9,1,1, 3.759, 10450.463, 487.526, 52924.118 25/12/17,02:23:30,08,09,1, 11.9,1,1, 3.759, 10450.478, 487.527, 52924.102 25/12/17,02:23:30,09,09,1, 11.9,1,1, 3.759, 10450.488, 487.603, 52924.225 25/12/17,02:23:30,10,09,1, 11.9,1,1, 3.759, 10450.495, 487.621, 52924.170 25/12/17,02:23:30,11,09,1, 11.9,1,1, 3.759, 10450.477, 487.543, 52924.109 25/12/17,02:23:30,12,09,1, 11.9,1,1, 3.759, 10450.534, 487.598, 52924.240 25/12/17,02:23:30,13,09,1, 11.9,1,1, 3.759, 10450.516, 487.645, 52924.148 25/12/17,02:23:30,14,09,1, 11.9,1,1, 3.759, 10450.497, 487.607, 52924.169 25/12/17,02:23:30,15,09,1, 11.9,1,1, 3.759, 10450.485, 487.577, 52924.174 25/12/17,02:23:30,16,09,1, 11.9,1,1, 3.759, 10450.507, 487.628, 52924.233 25/12/17,02:23:30,17,09,1, 11.9,1,1, 3.759, 10450.536, 487.672, 52924.154 25/12/17,02:23:30,18,09,1, 11.9,1,1, 3.759, 10450.505, 487.589, 52924.077 25/12/17,02:23:30,19,09,1, 11.9,1,1, 3.759, 10450.522, 487.614, 52924.133 25/12/17,02:23:31,00,09,1, 12.0,1,1, 3.758, 10450.515, 487.614, 52924.133 25/12/17,02:23:31,01,09,1, 12.0,1,1, 3.758, 10450.500, 487.629, 52924.118 25/12/17,02:23:31,02,09,1, 12.0,1,1, 3.758, 10450.492, 487.566, 52924.170 25/12/17,02:23:31,03,09,1, 12.0,1,1, 3.758, 10450.517, 487.641, 52924.204 25/12/17,02:23:31,04,09,1, 12.0,1,1, 3.758, 10450.526, 487.681, 52924.187 25/12/17,02:23:31,05,09,1, 12.0,1,1, 3.758, 10450.488, 487.598, 52924.161 25/12/17,02:23:31,06,09,1, 12.0,1,1, 3.758, 10450.543, 487.585, 52924.126 25/12/17,02:23:31,07,09,1, 12.0,1,1, 3.758, 10450.534, 487.659, 52924.172 25/12/17,02:23:31,08,09,1, 12.0,1,1, 3.758, 10450.519, 487.640, 52924.188 25/12/17,02:23:31,09,09,1, 12.0,1,1, 3.758, 10450.492, 487.571, 52924.104 25/12/17,02:23:31,10,09,1, 12.0,1,1, 3.758, 10450.529, 487.648, 52924.150 25/12/17,02:23:31,11,09,1, 12.0,1,1, 3.758, 10450.524, 487.664, 52924.225 25/12/17,02:23:31,12,09,1, 12.0,1,1, 3.758, 10450.529, 487.573, 52924.077 25/12/17,02:23:31,13,09,1, 12.0,1,1, 3.758, 10450.517, 487.570, 52924.130 25/12/17,02:23:31,14,09,1, 12.0,1,1, 3.758, 10450.570, 487.689, 52924.215 25/12/17,02:23:31,15,09,1, 12.0,1,1, 3.758, 10450.569, 487.663, 52924.110 25/12/17,02:23:31,16,09,1, 12.0,1,1, 3.758, 10450.534, 487.605, 52924.161 25/12/17,02:23:31,17,09,1, 12.0,1,1, 3.758, 10450.564, 487.650, 52924.223 25/12/17,02:23:31,18,09,1, 12.0,1,1, 3.758, 10450.562, 487.698, 52924.223 25/12/17,02:23:31,19,09,1, 12.0,1,1, 3.758, 10450.548, 487.631, 52924.169 25/12/17,02:23:32,00,10,1, 11.8,1,1, 3.760, 10450.540, 487.631, 52924.169 25/12/17,02:23:32,01,10,1, 11.8,1,1, 3.760, 10450.565, 487.670, 52924.174 25/12/17,02:23:32,02,10,1, 11.8,1,1, 3.760, 10450.566, 487.663, 52924.128 25/12/17,02:23:32,03,10,1, 11.8,1,1, 3.760, 10450.533, 487.617, 52924.151 25/12/17,02:23:32,04,10,1, 11.8,1,1, 3.760, 10450.552, 487.613, 52924.088 25/12/17,02:23:32,05,10,1, 11.8,1,1, 3.760, 10450.578, 487.666, 52924.143 25/12/17,02:23:32,06,10,1, 11.8,1,1, 3.760, 10450.540, 487.625, 52924.040 25/12/17,02:23:32,07,10,1, 11.8,1,1, 3.760, 10450.516, 487.585, 52924.037 25/12/17,02:23:32,08,10,1, 11.8,1,1, 3.760, 10450.560, 487.652, 52924.118 25/12/17,02:23:32,09,10,1, 11.8,1,1, 3.760, 10450.535, 487.671, 52924.098 25/12/17,02:23:32,10,10,1, 11.8,1,1, 3.760, 10450.508, 487.591, 52924.132 25/12/17,02:23:32,11,10,1, 11.8,1,1, 3.760, 10450.532, 487.595, 52924.204 25/12/17,02:23:32,12,10,1, 11.8,1,1, 3.760, 10450.559, 487.681, 52924.175 25/12/17,02:23:32,13,10,1, 11.8,1,1, 3.760, 10450.541, 487.628, 52924.182 25/12/17,02:23:32,14,10,1, 11.8,1,1, 3.760, 10450.517, 487.537, 52924.123 25/12/17,02:23:32,15,10,1, 11.8,1,1, 3.760, 10450.545, 487.619, 52924.142 25/12/17,02:23:32,16,10,1, 11.8,1,1, 3.760, 10450.537, 487.642, 52924.152 25/12/17,02:23:32,17,10,1, 11.8,1,1, 3.760, 10450.530, 487.581, 52924.094 25/12/17,02:23:32,18,10,1, 11.8,1,1, 3.760, 10450.517, 487.572, 52924.112 25/12/17,02:23:32,19,10,1, 11.8,1,1, 3.760, 10450.550, 487.667, 52924.172 25/12/17,02:23:33,00,10,1, 12.0,1,1, 3.758, 10450.548, 487.667, 52924.172 25/12/17,02:23:33,01,10,1, 12.0,1,1, 3.758, 10450.510, 487.554, 52924.028 25/12/17,02:23:33,02,10,1, 12.0,1,1, 3.758, 10450.525, 487.618, 52924.143 25/12/17,02:23:33,03,10,1, 12.0,1,1, 3.758, 10450.533, 487.641, 52924.188 25/12/17,02:23:33,04,10,1, 12.0,1,1, 3.758, 10450.523, 487.562, 52924.075 25/12/17,02:23:33,05,10,1, 12.0,1,1, 3.758, 10450.519, 487.560, 52924.100 25/12/17,02:23:33,06,10,1, 12.0,1,1, 3.758, 10450.522, 487.620, 52924.170 25/12/17,02:23:33,07,10,1, 12.0,1,1, 3.758, 10450.522, 487.597, 52924.173 25/12/17,02:23:33,08,10,1, 12.0,1,1, 3.758, 10450.492, 487.517, 52924.042 25/12/17,02:23:33,09,10,1, 12.0,1,1, 3.758, 10450.499, 487.558, 52924.066 25/12/17,02:23:33,10,10,1, 12.0,1,1, 3.758, 10450.489, 487.604, 52924.168 25/12/17,02:23:33,11,10,1, 12.0,1,1, 3.758, 10450.462, 487.521, 52924.116 25/12/17,02:23:33,12,10,1, 12.0,1,1, 3.758, 10450.464, 487.491, 52924.065 25/12/17,02:23:33,13,10,1, 12.0,1,1, 3.758, 10450.502, 487.565, 52924.096 25/12/17,02:23:33,14,10,1, 12.0,1,1, 3.758, 10450.476, 487.557, 52924.167 25/12/17,02:23:33,15,10,1, 12.0,1,1, 3.758, 10450.458, 487.464, 52923.997 25/12/17,02:23:33,16,10,1, 12.0,1,1, 3.758, 10450.473, 487.513, 52924.038 25/12/17,02:23:33,17,10,1, 12.0,1,1, 3.758, 10450.463, 487.584, 52924.227 25/12/17,02:23:33,18,10,1, 12.0,1,1, 3.758, 10450.475, 487.511, 52924.192 25/12/17,02:23:33,19,10,1, 12.0,1,1, 3.758, 10450.473, 487.453, 52924.088 25/12/17,02:23:34,00,10,1, 11.9,1,1, 3.758, 10450.464, 487.453, 52924.088 25/12/17,02:23:34,01,10,1, 11.9,1,1, 3.758, 10450.464, 487.550, 52924.105 25/12/17,02:23:34,02,10,1, 11.9,1,1, 3.758, 10450.457, 487.484, 52924.016 25/12/17,02:23:34,03,10,1, 11.9,1,1, 3.758, 10450.436, 487.502, 52924.126 25/12/17,02:23:34,04,10,1, 11.9,1,1, 3.758, 10450.452, 487.540, 52924.136 25/12/17,02:23:34,05,10,1, 11.9,1,1, 3.758, 10450.435, 487.526, 52924.069 25/12/17,02:23:34,06,10,1, 11.9,1,1, 3.758, 10450.446, 487.454, 52924.043 25/12/17,02:23:34,07,10,1, 11.9,1,1, 3.758, 10450.473, 487.536, 52924.094 25/12/17,02:23:34,08,10,1, 11.9,1,1, 3.758, 10450.467, 487.524, 52924.121 25/12/17,02:23:34,09,10,1, 11.9,1,1, 3.758, 10450.416, 487.482, 52924.074 25/12/17,02:23:34,10,10,1, 11.9,1,1, 3.758, 10450.435, 487.461, 52924.095 25/12/17,02:23:34,11,10,1, 11.9,1,1, 3.758, 10450.444, 487.554, 52924.193 25/12/17,02:23:34,12,10,1, 11.9,1,1, 3.758, 10450.463, 487.537, 52924.155 25/12/17,02:23:34,13,10,1, 11.9,1,1, 3.758, 10450.461, 487.457, 52924.087 25/12/17,02:23:34,14,10,1, 11.9,1,1, 3.758, 10450.453, 487.539, 52924.233 25/12/17,02:23:34,15,10,1, 11.9,1,1, 3.758, 10450.481, 487.561, 52924.206 25/12/17,02:23:34,16,10,1, 11.9,1,1, 3.758, 10450.454, 487.431, 52923.900 25/12/17,02:23:34,17,10,1, 11.9,1,1, 3.758, 10450.474, 487.478, 52924.019 25/12/17,02:23:34,18,10,1, 11.9,1,1, 3.758, 10450.494, 487.545, 52924.136 25/12/17,02:23:34,19,10,1, 11.9,1,1, 3.758, 10450.445, 487.515, 52924.062 25/12/17,02:23:35,00,10,1, 11.9,1,1, 3.758, 10450.439, 487.515, 52924.062 25/12/17,02:23:35,01,10,1, 11.9,1,1, 3.758, 10450.466, 487.490, 52924.140 25/12/17,02:23:35,02,10,1, 11.9,1,1, 3.758, 10450.469, 487.532, 52924.149 25/12/17,02:23:35,03,10,1, 11.9,1,1, 3.758, 10450.422, 487.461, 52924.091 25/12/17,02:23:35,04,10,1, 11.9,1,1, 3.758, 10450.447, 487.432, 52924.060 25/12/17,02:23:35,05,10,1, 11.9,1,1, 3.758, 10450.437, 487.497, 52924.153 25/12/17,02:23:35,06,10,1, 11.9,1,1, 3.758, 10450.430, 487.509, 52924.221 25/12/17,02:23:35,07,10,1, 11.9,1,1, 3.758, 10450.412, 487.422, 52924.082 25/12/17,02:23:35,08,10,1, 11.9,1,1, 3.758, 10450.405, 487.440, 52924.073 25/12/17,02:23:35,09,10,1, 11.9,1,1, 3.758, 10450.404, 487.496, 52924.135 25/12/17,02:23:35,10,10,1, 11.9,1,1, 3.758, 10450.385, 487.426, 52924.054 25/12/17,02:23:35,11,10,1, 11.9,1,1, 3.758, 10450.389, 487.389, 52924.020 25/12/17,02:23:35,12,10,1, 11.9,1,1, 3.758, 10450.380, 487.436, 52924.071 25/12/17,02:23:35,13,10,1, 11.9,1,1, 3.758, 10450.401, 487.472, 52924.105 25/12/17,02:23:35,14,10,1, 11.9,1,1, 3.758, 10450.361, 487.387, 52924.053 25/12/17,02:23:35,15,10,1, 11.9,1,1, 3.758, 10450.384, 487.376, 52924.085 25/12/17,02:23:35,16,10,1, 11.9,1,1, 3.758, 10450.391, 487.492, 52924.127 25/12/17,02:23:35,17,10,1, 11.9,1,1, 3.758, 10450.365, 487.428, 52924.131 25/12/17,02:23:35,18,10,1, 11.9,1,1, 3.758, 10450.337, 487.363, 52924.044 25/12/17,02:23:35,19,10,1, 11.9,1,1, 3.758, 10450.365, 487.441, 52924.174 25/12/17,02:23:36,00,10,1, 11.9,1,1, 3.760, 10450.364, 487.441, 52924.174 25/12/17,02:23:36,01,10,1, 11.9,1,1, 3.760, 10450.381, 487.386, 52924.053 25/12/17,02:23:36,02,10,1, 11.9,1,1, 3.760, 10450.386, 487.408, 52924.024 25/12/17,02:23:36,03,10,1, 11.9,1,1, 3.760, 10450.397, 487.471, 52924.015 25/12/17,02:23:36,04,10,1, 11.9,1,1, 3.760, 10450.404, 487.421, 52924.059 25/12/17,02:23:36,05,10,1, 11.9,1,1, 3.760, 10450.364, 487.359, 52924.083 25/12/17,02:23:36,06,10,1, 11.9,1,1, 3.760, 10450.393, 487.408, 52924.155 25/12/17,02:23:36,07,10,1, 11.9,1,1, 3.760, 10450.394, 487.468, 52924.080 25/12/17,02:23:36,08,10,1, 11.9,1,1, 3.760, 10450.364, 487.374, 52924.062 25/12/17,02:23:36,09,10,1, 11.9,1,1, 3.760, 10450.369, 487.362, 52924.056 25/12/17,02:23:36,10,10,1, 11.9,1,1, 3.760, 10450.368, 487.426, 52924.116 25/12/17,02:23:36,11,10,1, 11.9,1,1, 3.760, 10450.374, 487.396, 52924.086 25/12/17,02:23:36,12,10,1, 11.9,1,1, 3.760, 10450.370, 487.323, 52924.004 25/12/17,02:23:36,13,10,1, 11.9,1,1, 3.760, 10450.377, 487.409, 52924.176 25/12/17,02:23:36,14,10,1, 11.9,1,1, 3.760, 10450.380, 487.391, 52924.128 25/12/17,02:23:36,15,10,1, 11.9,1,1, 3.760, 10450.347, 487.338, 52924.096 25/12/17,02:23:36,16,10,1, 11.9,1,1, 3.760, 10450.374, 487.328, 52924.025 25/12/17,02:23:36,17,10,1, 11.9,1,1, 3.760, 10450.369, 487.385, 52924.025 25/12/17,02:23:36,18,10,1, 11.9,1,1, 3.760, 10450.349, 487.360, 52924.018 25/12/17,02:23:36,19,10,1, 11.9,1,1, 3.760, 10450.330, 487.297, 52924.019 25/12/17,02:23:37,00,09,1, 11.9,1,1, 3.758, 10450.323, 487.297, 52924.019 25/12/17,02:23:37,01,09,1, 11.9,1,1, 3.758, 10450.341, 487.384, 52924.098 25/12/17,02:23:37,02,09,1, 11.9,1,1, 3.758, 10450.285, 487.309, 52924.033 25/12/17,02:23:37,03,09,1, 11.9,1,1, 3.758, 10450.298, 487.275, 52924.054 25/12/17,02:23:37,04,09,1, 11.9,1,1, 3.758, 10450.330, 487.355, 52924.070 25/12/17,02:23:37,05,09,1, 11.9,1,1, 3.758, 10450.302, 487.359, 52924.035 25/12/17,02:23:37,06,09,1, 11.9,1,1, 3.758, 10450.285, 487.293, 52923.972 25/12/17,02:23:37,07,09,1, 11.9,1,1, 3.758, 10450.266, 487.325, 52924.043 25/12/17,02:23:37,08,09,1, 11.9,1,1, 3.758, 10450.294, 487.366, 52924.051 25/12/17,02:23:37,09,09,1, 11.9,1,1, 3.758, 10450.288, 487.285, 52923.979 25/12/17,02:23:37,10,09,1, 11.9,1,1, 3.758, 10450.271, 487.240, 52923.964 25/12/17,02:23:37,11,09,1, 11.9,1,1, 3.758, 10450.256, 487.301, 52924.013 25/12/17,02:23:37,12,09,1, 11.9,1,1, 3.758, 10450.247, 487.310, 52923.961 25/12/17,02:23:37,13,09,1, 11.9,1,1, 3.758, 10450.215, 487.200, 52923.970 25/12/17,02:23:37,14,09,1, 11.9,1,1, 3.758, 10450.243, 487.238, 52924.040 25/12/17,02:23:37,15,09,1, 11.9,1,1, 3.758, 10450.224, 487.311, 52924.067 25/12/17,02:23:37,16,09,1, 11.9,1,1, 3.758, 10450.216, 487.226, 52923.990 25/12/17,02:23:37,17,09,1, 11.9,1,1, 3.758, 10450.207, 487.167, 52923.919 25/12/17,02:23:37,18,09,1, 11.9,1,1, 3.758, 10450.223, 487.236, 52924.020 25/12/17,02:23:37,19,09,1, 11.9,1,1, 3.758, 10450.179, 487.202, 52923.865 25/12/17,02:23:38,00,10,1, 11.9,1,1, 3.756, 10450.172, 487.202, 52923.865 25/12/17,02:23:38,01,10,1, 11.9,1,1, 3.756, 10450.209, 487.182, 52923.983 25/12/17,02:23:38,02,10,1, 11.9,1,1, 3.756, 10450.192, 487.212, 52924.052 25/12/17,02:23:38,03,10,1, 11.9,1,1, 3.756, 10450.158, 487.163, 52923.909 25/12/17,02:23:38,04,10,1, 11.9,1,1, 3.756, 10450.158, 487.118, 52923.905 25/12/17,02:23:38,05,10,1, 11.9,1,1, 3.756, 10450.202, 487.203, 52923.944 25/12/17,02:23:38,06,10,1, 11.9,1,1, 3.756, 10450.164, 487.194, 52924.015 25/12/17,02:23:38,07,10,1, 11.9,1,1, 3.756, 10450.142, 487.093, 52923.940 25/12/17,02:23:38,08,10,1, 11.9,1,1, 3.756, 10450.140, 487.113, 52923.918 25/12/17,02:23:38,09,10,1, 11.9,1,1, 3.756, 10450.151, 487.172, 52924.006 25/12/17,02:23:38,10,10,1, 11.9,1,1, 3.756, 10450.142, 487.100, 52923.941 25/12/17,02:23:38,11,10,1, 11.9,1,1, 3.756, 10450.112, 487.061, 52923.892 25/12/17,02:23:38,12,10,1, 11.9,1,1, 3.756, 10450.157, 487.157, 52923.989 25/12/17,02:23:38,13,10,1, 11.9,1,1, 3.756, 10450.137, 487.127, 52923.987 25/12/17,02:23:38,14,10,1, 11.9,1,1, 3.756, 10450.166, 487.049, 52923.809 25/12/17,02:23:38,15,10,1, 11.9,1,1, 3.756, 10450.093, 487.069, 52923.947 25/12/17,02:23:38,16,10,1, 11.9,1,1, 3.756, 10450.078, 487.088, 52923.942 25/12/17,02:23:38,17,10,1, 11.9,1,1, 3.756, 10450.071, 487.043, 52923.860 25/12/17,02:23:38,18,10,1, 11.9,1,1, 3.756, 10450.074, 486.996, 52923.881 25/12/17,02:23:38,19,10,1, 11.9,1,1, 3.756, 10450.086, 487.034, 52923.871 25/12/17,02:23:39,00,10,1, 12.0,1,1, 3.757, 10450.081, 487.034, 52923.871 25/12/17,02:23:39,01,10,1, 12.0,1,1, 3.757, 10450.065, 486.941, 52923.828 25/12/17,02:23:39,02,10,1, 12.0,1,1, 3.757, 10450.069, 487.011, 52923.939 25/12/17,02:23:39,03,10,1, 12.0,1,1, 3.757, 10450.075, 487.028, 52923.984 25/12/17,02:23:39,04,10,1, 12.0,1,1, 3.757, 10450.042, 486.945, 52923.856 25/12/17,02:23:39,05,10,1, 12.0,1,1, 3.757, 10450.036, 486.919, 52923.892 25/12/17,02:23:39,06,10,1, 12.0,1,1, 3.757, 10450.081, 486.964, 52923.853 25/12/17,02:23:39,07,10,1, 12.0,1,1, 3.757, 10450.075, 486.964, 52923.866 25/12/17,02:23:39,08,10,1, 12.0,1,1, 3.757, 10450.041, 486.892, 52923.822 25/12/17,02:23:39,09,10,1, 12.0,1,1, 3.757, 10450.061, 486.919, 52923.848 25/12/17,02:23:39,10,10,1, 12.0,1,1, 3.757, 10450.051, 486.989, 52923.844 25/12/17,02:23:39,11,10,1, 12.0,1,1, 3.757, 10450.047, 486.917, 52923.794 25/12/17,02:23:39,12,10,1, 12.0,1,1, 3.757, 10450.047, 486.856, 52923.761 25/12/17,02:23:39,13,10,1, 12.0,1,1, 3.757, 10450.071, 486.931, 52923.910 25/12/17,02:23:39,14,10,1, 12.0,1,1, 3.757, 10450.082, 486.929, 52923.878 25/12/17,02:23:39,15,10,1, 12.0,1,1, 3.757, 10450.034, 486.882, 52923.844 25/12/17,02:23:39,16,10,1, 12.0,1,1, 3.757, 10450.063, 486.872, 52923.821 25/12/17,02:23:39,17,10,1, 12.0,1,1, 3.757, 10450.075, 486.947, 52923.942 25/12/17,02:23:39,18,10,1, 12.0,1,1, 3.757, 10450.041, 486.892, 52923.820 25/12/17,02:23:39,19,10,1, 12.0,1,1, 3.757, 10450.053, 486.840, 52923.756 25/12/17,02:23:40,00,10,1, 11.9,1,1, 3.759, 10450.047, 486.840, 52923.756 25/12/17,02:23:40,01,10,1, 11.9,1,1, 3.759, 10450.062, 486.891, 52923.934 25/12/17,02:23:40,02,10,1, 11.9,1,1, 3.759, 10450.041, 486.784, 52923.798 25/12/17,02:23:40,03,10,1, 11.9,1,1, 3.759, 10450.024, 486.813, 52923.842 25/12/17,02:23:40,04,10,1, 11.9,1,1, 3.759, 10450.055, 486.876, 52923.851 25/12/17,02:23:40,05,10,1, 11.9,1,1, 3.759, 10450.036, 486.814, 52923.825 25/12/17,02:23:40,06,10,1, 11.9,1,1, 3.759, 10450.021, 486.783, 52923.742 25/12/17,02:23:40,07,10,1, 11.9,1,1, 3.759, 10450.034, 486.829, 52923.873 25/12/17,02:23:40,08,10,1, 11.9,1,1, 3.759, 10450.017, 486.862, 52923.924 25/12/17,02:23:40,09,10,1, 11.9,1,1, 3.759, 10450.019, 486.750, 52923.841 25/12/17,02:23:40,10,10,1, 11.9,1,1, 3.759, 10450.013, 486.781, 52923.916 25/12/17,02:23:40,11,10,1, 11.9,1,1, 3.759, 10450.056, 486.836, 52923.956 25/12/17,02:23:40,12,10,1, 11.9,1,1, 3.759, 10450.027, 486.781, 52923.917 25/12/17,02:23:40,13,10,1, 11.9,1,1, 3.759, 10450.017, 486.711, 52923.783 25/12/17,02:23:40,14,10,1, 11.9,1,1, 3.759, 10450.018, 486.778, 52923.848 25/12/17,02:23:40,15,10,1, 11.9,1,1, 3.759, 10450.021, 486.780, 52923.851 25/12/17,02:23:40,16,10,1, 11.9,1,1, 3.759, 10450.013, 486.697, 52923.791 25/12/17,02:23:40,17,10,1, 11.9,1,1, 3.759, 10450.013, 486.725, 52923.809 25/12/17,02:23:40,18,10,1, 11.9,1,1, 3.759, 10450.019, 486.785, 52923.901 25/12/17,02:23:40,19,10,1, 11.9,1,1, 3.759, 10450.015, 486.731, 52923.790 25/12/17,02:23:41,00,10,1, 11.9,1,1, 3.761, 10450.014, 486.731, 52923.790 25/12/17,02:23:41,01,10,1, 11.9,1,1, 3.761, 10450.038, 486.738, 52923.840 25/12/17,02:23:41,02,10,1, 11.9,1,1, 3.761, 10450.016, 486.741, 52923.874 25/12/17,02:23:41,03,10,1, 11.9,1,1, 3.761, 10450.011, 486.688, 52923.831 25/12/17,02:23:41,04,10,1, 11.9,1,1, 3.761, 10449.997, 486.671, 52923.879 25/12/17,02:23:41,05,10,1, 11.9,1,1, 3.761, 10450.020, 486.738, 52923.913 25/12/17,02:23:41,06,10,1, 11.9,1,1, 3.761, 10449.999, 486.683, 52923.838 25/12/17,02:23:41,07,10,1, 11.9,1,1, 3.761, 10449.995, 486.636, 52923.747 25/12/17,02:23:41,08,10,1, 11.9,1,1, 3.761, 10449.984, 486.677, 52923.873 25/12/17,02:23:41,09,10,1, 11.9,1,1, 3.761, 10450.014, 486.689, 52923.895 25/12/17,02:23:41,10,10,1, 11.9,1,1, 3.761, 10449.970, 486.637, 52923.826 25/12/17,02:23:41,11,10,1, 11.9,1,1, 3.761, 10450.000, 486.619, 52923.858 25/12/17,02:23:41,12,10,1, 11.9,1,1, 3.761, 10450.003, 486.702, 52923.862 25/12/17,02:23:41,13,10,1, 11.9,1,1, 3.761, 10449.970, 486.679, 52923.863 25/12/17,02:23:41,14,10,1, 11.9,1,1, 3.761, 10449.972, 486.570, 52923.854 25/12/17,02:23:41,15,10,1, 11.9,1,1, 3.761, 10449.992, 486.644, 52923.877 25/12/17,02:23:41,16,10,1, 11.9,1,1, 3.761, 10449.990, 486.709, 52923.906 25/12/17,02:23:41,17,10,1, 11.9,1,1, 3.761, 10449.995, 486.617, 52923.855 25/12/17,02:23:41,18,10,1, 11.9,1,1, 3.761, 10449.984, 486.624, 52923.961 25/12/17,02:23:41,19,10,1, 11.9,1,1, 3.761, 10449.991, 486.674, 52923.906 25/12/17,02:23:42,00,10,1, 12.0,1,1, 3.757, 10449.989, 486.674, 52923.906 25/12/17,02:23:42,01,10,1, 12.0,1,1, 3.757, 10449.980, 486.565, 52923.876 25/12/17,02:23:42,02,10,1, 12.0,1,1, 3.757, 10449.979, 486.602, 52923.871 25/12/17,02:23:42,03,10,1, 12.0,1,1, 3.757, 10449.998, 486.652, 52923.890 25/12/17,02:23:42,04,10,1, 12.0,1,1, 3.757, 10449.990, 486.601, 52923.882 25/12/17,02:23:42,05,10,1, 12.0,1,1, 3.757, 10449.981, 486.581, 52923.899 25/12/17,02:23:42,06,10,1, 12.0,1,1, 3.757, 10449.992, 486.641, 52923.916 25/12/17,02:23:42,07,10,1, 12.0,1,1, 3.757, 10450.008, 486.658, 52923.878 25/12/17,02:23:42,08,10,1, 12.0,1,1, 3.757, 10449.975, 486.565, 52923.812 25/12/17,02:23:42,09,10,1, 12.0,1,1, 3.757, 10449.995, 486.611, 52923.886 25/12/17,02:23:42,10,10,1, 12.0,1,1, 3.757, 10450.025, 486.640, 52924.013 25/12/17,02:23:42,11,10,1, 12.0,1,1, 3.757, 10449.983, 486.571, 52923.975 25/12/17,02:23:42,12,10,1, 12.0,1,1, 3.757, 10449.994, 486.563, 52923.836 25/12/17,02:23:42,13,10,1, 12.0,1,1, 3.757, 10450.019, 486.627, 52923.930 25/12/17,02:23:42,14,10,1, 12.0,1,1, 3.757, 10450.010, 486.624, 52923.901 25/12/17,02:23:42,15,10,1, 12.0,1,1, 3.757, 10449.982, 486.534, 52923.856 25/12/17,02:23:42,16,10,1, 12.0,1,1, 3.757, 10450.018, 486.592, 52923.875 25/12/17,02:23:42,17,10,1, 12.0,1,1, 3.757, 10450.042, 486.659, 52923.990 25/12/17,02:23:42,18,10,1, 12.0,1,1, 3.757, 10450.011, 486.555, 52923.906 25/12/17,02:23:42,19,10,1, 12.0,1,1, 3.757, 10450.033, 486.550, 52923.887 25/12/17,02:23:43,00,11,1, 11.9,1,1, 3.760, 10450.031, 486.550, 52923.887 25/12/17,02:23:43,01,11,1, 11.9,1,1, 3.760, 10450.014, 486.600, 52923.988 25/12/17,02:23:43,02,11,1, 11.9,1,1, 3.760, 10450.034, 486.547, 52923.960 25/12/17,02:23:43,03,11,1, 11.9,1,1, 3.760, 10450.032, 486.562, 52923.998 25/12/17,02:23:43,04,11,1, 11.9,1,1, 3.760, 10450.041, 486.651, 52924.089 25/12/17,02:23:43,05,11,1, 11.9,1,1, 3.760, 10450.026, 486.570, 52924.007 25/12/17,02:23:43,06,11,1, 11.9,1,1, 3.760, 10450.016, 486.537, 52924.011 25/12/17,02:23:43,07,11,1, 11.9,1,1, 3.760, 10450.057, 486.619, 52923.973 25/12/17,02:23:43,08,11,1, 11.9,1,1, 3.760, 10450.061, 486.591, 52924.004 25/12/17,02:23:43,09,11,1, 11.9,1,1, 3.760, 10450.055, 486.518, 52923.950 25/12/17,02:23:43,10,11,1, 11.9,1,1, 3.760, 10450.095, 486.580, 52923.992 25/12/17,02:23:43,11,11,1, 11.9,1,1, 3.760, 10450.080, 486.607, 52924.117 25/12/17,02:23:43,12,11,1, 11.9,1,1, 3.760, 10450.064, 486.539, 52924.008 25/12/17,02:23:43,13,11,1, 11.9,1,1, 3.760, 10450.081, 486.501, 52924.039 25/12/17,02:23:43,14,11,1, 11.9,1,1, 3.760, 10450.108, 486.630, 52924.074 25/12/17,02:23:43,15,11,1, 11.9,1,1, 3.760, 10450.078, 486.621, 52924.058 25/12/17,02:23:43,16,11,1, 11.9,1,1, 3.760, 10450.076, 486.537, 52923.999 25/12/17,02:23:43,17,11,1, 11.9,1,1, 3.760, 10450.092, 486.585, 52924.056 25/12/17,02:23:43,18,11,1, 11.9,1,1, 3.760, 10450.118, 486.639, 52924.117 25/12/17,02:23:43,19,11,1, 11.9,1,1, 3.760, 10450.080, 486.572, 52924.071 25/12/17,02:23:44,00,11,1, 11.9,1,1, 3.758, 10450.072, 486.572, 52924.071 25/12/17,02:23:44,01,11,1, 11.9,1,1, 3.758, 10450.120, 486.636, 52924.129 25/12/17,02:23:44,02,11,1, 11.9,1,1, 3.758, 10450.111, 486.618, 52924.112 25/12/17,02:23:44,03,11,1, 11.9,1,1, 3.758, 10450.101, 486.550, 52924.039 25/12/17,02:23:44,04,11,1, 11.9,1,1, 3.758, 10450.151, 486.556, 52924.127 25/12/17,02:23:44,05,11,1, 11.9,1,1, 3.758, 10450.148, 486.632, 52924.152 25/12/17,02:23:44,06,11,1, 11.9,1,1, 3.758, 10450.147, 486.554, 52924.166 25/12/17,02:23:44,07,11,1, 11.9,1,1, 3.758, 10450.128, 486.588, 52924.212 25/12/17,02:23:44,08,11,1, 11.9,1,1, 3.758, 10450.200, 486.657, 52924.195 25/12/17,02:23:44,09,11,1, 11.9,1,1, 3.758, 10450.173, 486.598, 52924.148 25/12/17,02:23:44,10,11,1, 11.9,1,1, 3.758, 10450.145, 486.529, 52924.097 25/12/17,02:23:44,11,11,1, 11.9,1,1, 3.758, 10450.180, 486.611, 52924.225 25/12/17,02:23:44,12,11,1, 11.9,1,1, 3.758, 10450.202, 486.628, 52924.130 25/12/17,02:23:44,13,11,1, 11.9,1,1, 3.758, 10450.155, 486.590, 52924.135 25/12/17,02:23:44,14,11,1, 11.9,1,1, 3.758, 10450.193, 486.607, 52924.159 25/12/17,02:23:44,15,11,1, 11.9,1,1, 3.758, 10450.213, 486.679, 52924.219 25/12/17,02:23:44,16,11,1, 11.9,1,1, 3.758, 10450.210, 486.621, 52924.144 25/12/17,02:23:44,17,11,1, 11.9,1,1, 3.758, 10450.212, 486.590, 52924.212 25/12/17,02:23:44,18,11,1, 11.9,1,1, 3.758, 10450.217, 486.650, 52924.208 25/12/17,02:23:44,19,11,1, 11.9,1,1, 3.758, 10450.243, 486.678, 52924.215 25/12/17,02:23:45,00,11,1, 12.0,1,1, 3.760, 10450.239, 486.678, 52924.215 25/12/17,02:23:45,01,11,1, 12.0,1,1, 3.760, 10450.247, 486.629, 52924.277 25/12/17,02:23:45,02,11,1, 12.0,1,1, 3.760, 10450.270, 486.684, 52924.258 25/12/17,02:23:45,03,11,1, 12.0,1,1, 3.760, 10450.229, 486.632, 52924.259 25/12/17,02:23:45,04,11,1, 12.0,1,1, 3.760, 10450.205, 486.588, 52924.198 25/12/17,02:23:45,05,11,1, 12.0,1,1, 3.760, 10450.259, 486.693, 52924.313 25/12/17,02:23:45,06,11,1, 12.0,1,1, 3.760, 10450.257, 486.658, 52924.263 25/12/17,02:23:45,07,11,1, 12.0,1,1, 3.760, 10450.222, 486.626, 52924.258 25/12/17,02:23:45,08,11,1, 12.0,1,1, 3.760, 10450.235, 486.629, 52924.257 25/12/17,02:23:45,09,11,1, 12.0,1,1, 3.760, 10450.272, 486.697, 52924.217 25/12/17,02:23:45,10,11,1, 12.0,1,1, 3.760, 10450.266, 486.626, 52924.245 25/12/17,02:23:45,11,11,1, 12.0,1,1, 3.760, 10450.286, 486.610, 52924.291 25/12/17,02:23:45,12,11,1, 12.0,1,1, 3.760, 10450.295, 486.678, 52924.389 25/12/17,02:23:45,13,11,1, 12.0,1,1, 3.760, 10450.286, 486.691, 52924.416 25/12/17,02:23:45,14,11,1, 12.0,1,1, 3.760, 10450.294, 486.641, 52924.322 25/12/17,02:23:45,15,11,1, 12.0,1,1, 3.760, 10450.253, 486.670, 52924.518 25/12/17,02:23:45,16,11,1, 12.0,1,1, 3.760, 10450.279, 486.706, 52924.356 25/12/17,02:23:45,17,11,1, 12.0,1,1, 3.760, 10450.288, 486.662, 52924.298 25/12/17,02:23:45,18,11,1, 12.0,1,1, 3.760, 10450.288, 486.630, 52924.282 25/12/17,02:23:45,19,11,1, 12.0,1,1, 3.760, 10450.284, 486.701, 52924.349 25/12/17,02:23:46,00,10,1, 12.0,1,1, 3.757, 10450.281, 486.701, 52924.349 25/12/17,02:23:46,01,10,1, 12.0,1,1, 3.757, 10450.290, 486.659, 52924.359 25/12/17,02:23:46,02,10,1, 12.0,1,1, 3.757, 10450.311, 486.694, 52924.406 25/12/17,02:23:46,03,10,1, 12.0,1,1, 3.757, 10450.301, 486.727, 52924.447 25/12/17,02:23:46,04,10,1, 12.0,1,1, 3.757, 10450.287, 486.660, 52924.372 25/12/17,02:23:46,05,10,1, 12.0,1,1, 3.757, 10450.302, 486.666, 52924.375 25/12/17,02:23:46,06,10,1, 12.0,1,1, 3.757, 10450.328, 486.737, 52924.505 25/12/17,02:23:46,07,10,1, 12.0,1,1, 3.757, 10450.308, 486.710, 52924.414 25/12/17,02:23:46,08,10,1, 12.0,1,1, 3.757, 10450.331, 486.646, 52924.427 25/12/17,02:23:46,09,10,1, 12.0,1,1, 3.757, 10450.336, 486.678, 52924.413 25/12/17,02:23:46,10,10,1, 12.0,1,1, 3.757, 10450.360, 486.741, 52924.487 25/12/17,02:23:46,11,10,1, 12.0,1,1, 3.757, 10450.336, 486.675, 52924.433 25/12/17,02:23:46,12,10,1, 12.0,1,1, 3.757, 10450.352, 486.634, 52924.465 25/12/17,02:23:46,13,10,1, 12.0,1,1, 3.757, 10450.363, 486.723, 52924.502 25/12/17,02:23:46,14,10,1, 12.0,1,1, 3.757, 10450.362, 486.727, 52924.532 25/12/17,02:23:46,15,10,1, 12.0,1,1, 3.757, 10450.345, 486.639, 52924.381 25/12/17,02:23:46,16,10,1, 12.0,1,1, 3.757, 10450.374, 486.712, 52924.563 25/12/17,02:23:46,17,10,1, 12.0,1,1, 3.757, 10450.365, 486.730, 52924.570 25/12/17,02:23:46,18,10,1, 12.0,1,1, 3.757, 10450.357, 486.664, 52924.511 25/12/17,02:23:46,19,10,1, 12.0,1,1, 3.757, 10450.353, 486.637, 52924.563 25/12/17,02:23:47,00,10,1, 12.0,1,1, 3.759, 10450.348, 486.637, 52924.563 25/12/17,02:23:47,01,10,1, 12.0,1,1, 3.759, 10450.335, 486.705, 52924.567 25/12/17,02:23:47,02,10,1, 12.0,1,1, 3.759, 10450.355, 486.633, 52924.509 25/12/17,02:23:47,03,10,1, 12.0,1,1, 3.759, 10450.359, 486.690, 52924.633 25/12/17,02:23:47,04,10,1, 12.0,1,1, 3.759, 10450.364, 486.735, 52924.566 25/12/17,02:23:47,05,10,1, 12.0,1,1, 3.759, 10450.341, 486.658, 52924.502 25/12/17,02:23:47,06,10,1, 12.0,1,1, 3.759, 10450.372, 486.669, 52924.548 25/12/17,02:23:47,07,10,1, 12.0,1,1, 3.759, 10450.389, 486.701, 52924.607 25/12/17,02:23:47,08,10,1, 12.0,1,1, 3.759, 10450.368, 486.675, 52924.657 25/12/17,02:23:47,09,10,1, 12.0,1,1, 3.759, 10450.363, 486.611, 52924.542 25/12/17,02:23:47,10,10,1, 12.0,1,1, 3.759, 10450.380, 486.693, 52924.582 25/12/17,02:23:47,11,10,1, 12.0,1,1, 3.759, 10450.383, 486.680, 52924.642 25/12/17,02:23:47,12,10,1, 12.0,1,1, 3.759, 10450.362, 486.633, 52924.594 25/12/17,02:23:47,13,10,1, 12.0,1,1, 3.759, 10450.376, 486.644, 52924.631 25/12/17,02:23:47,14,10,1, 12.0,1,1, 3.759, 10450.401, 486.713, 52924.619 25/12/17,02:23:47,15,10,1, 12.0,1,1, 3.759, 10450.407, 486.655, 52924.698 25/12/17,02:23:47,16,10,1, 12.0,1,1, 3.759, 10450.366, 486.601, 52924.650 25/12/17,02:23:47,17,10,1, 12.0,1,1, 3.759, 10450.393, 486.669, 52924.742 25/12/17,02:23:47,18,10,1, 12.0,1,1, 3.759, 10450.377, 486.690, 52924.681 25/12/17,02:23:47,19,10,1, 12.0,1,1, 3.759, 10450.356, 486.591, 52924.586 25/12/17,02:23:48,00,11,1, 12.0,1,1, 3.759, 10450.348, 486.591, 52924.586 25/12/17,02:23:48,01,11,1, 12.0,1,1, 3.759, 10450.392, 486.685, 52924.751 25/12/17,02:23:48,02,11,1, 12.0,1,1, 3.759, 10450.368, 486.631, 52924.651 25/12/17,02:23:48,03,11,1, 12.0,1,1, 3.759, 10450.350, 486.571, 52924.641 25/12/17,02:23:48,04,11,1, 12.0,1,1, 3.759, 10450.381, 486.654, 52924.743 25/12/17,02:23:48,05,11,1, 12.0,1,1, 3.759, 10450.392, 486.643, 52924.764 25/12/17,02:23:48,06,11,1, 12.0,1,1, 3.759, 10450.340, 486.581, 52924.696 25/12/17,02:23:48,07,11,1, 12.0,1,1, 3.759, 10450.353, 486.581, 52924.758 25/12/17,02:23:48,08,11,1, 12.0,1,1, 3.759, 10450.371, 486.651, 52924.796 25/12/17,02:23:48,09,11,1, 12.0,1,1, 3.759, 10450.346, 486.591, 52924.771 25/12/17,02:23:48,10,11,1, 12.0,1,1, 3.759, 10450.351, 486.537, 52924.729 25/12/17,02:23:48,11,11,1, 12.0,1,1, 3.759, 10450.402, 486.617, 52924.756 25/12/17,02:23:48,12,11,1, 12.0,1,1, 3.759, 10450.372, 486.588, 52924.776 25/12/17,02:23:48,13,11,1, 12.0,1,1, 3.759, 10450.340, 486.535, 52924.724 25/12/17,02:23:48,14,11,1, 12.0,1,1, 3.759, 10450.368, 486.580, 52924.848 25/12/17,02:23:48,15,11,1, 12.0,1,1, 3.759, 10450.371, 486.606, 52924.801 25/12/17,02:23:48,16,11,1, 12.0,1,1, 3.759, 10450.342, 486.542, 52924.732 25/12/17,02:23:48,17,11,1, 12.0,1,1, 3.759, 10450.356, 486.530, 52924.704 25/12/17,02:23:48,18,11,1, 12.0,1,1, 3.759, 10450.329, 486.598, 52924.845 25/12/17,02:23:48,19,11,1, 12.0,1,1, 3.759, 10450.347, 486.581, 52924.800 25/12/17,02:23:49,00,11,1, 12.0,1,1, 3.759, 10450.339, 486.581, 52924.800 25/12/17,02:23:49,01,11,1, 12.0,1,1, 3.759, 10450.322, 486.538, 52924.836 25/12/17,02:23:49,02,11,1, 12.0,1,1, 3.759, 10450.331, 486.565, 52924.876 25/12/17,02:23:49,03,11,1, 12.0,1,1, 3.759, 10450.305, 486.486, 52924.744 25/12/17,02:23:49,04,11,1, 12.0,1,1, 3.759, 10450.301, 486.444, 52924.726 25/12/17,02:23:49,05,11,1, 12.0,1,1, 3.759, 10450.326, 486.537, 52924.838 25/12/17,02:23:49,06,11,1, 12.0,1,1, 3.759, 10450.295, 486.517, 52924.816 25/12/17,02:23:49,07,11,1, 12.0,1,1, 3.759, 10450.276, 486.457, 52924.790 25/12/17,02:23:49,08,11,1, 12.0,1,1, 3.759, 10450.289, 486.492, 52924.792 25/12/17,02:23:49,09,11,1, 12.0,1,1, 3.759, 10450.318, 486.525, 52924.806 25/12/17,02:23:49,10,11,1, 12.0,1,1, 3.759, 10450.297, 486.453, 52924.727 25/12/17,02:23:49,11,11,1, 12.0,1,1, 3.759, 10450.282, 486.440, 52924.811 25/12/17,02:23:49,12,11,1, 12.0,1,1, 3.759, 10450.297, 486.485, 52924.885 25/12/17,02:23:49,13,11,1, 12.0,1,1, 3.759, 10450.261, 486.465, 52924.832 25/12/17,02:23:49,14,11,1, 12.0,1,1, 3.759, 10450.285, 486.401, 52924.871 25/12/17,02:23:49,15,11,1, 12.0,1,1, 3.759, 10450.277, 486.435, 52924.884 25/12/17,02:23:49,16,11,1, 12.0,1,1, 3.759, 10450.272, 486.479, 52924.933 25/12/17,02:23:49,17,11,1, 12.0,1,1, 3.759, 10450.242, 486.402, 52924.847 25/12/17,02:23:49,18,11,1, 12.0,1,1, 3.759, 10450.236, 486.388, 52924.815 25/12/17,02:23:49,19,11,1, 12.0,1,1, 3.759, 10450.230, 486.476, 52924.859 25/12/17,02:23:50,00,10,1, 12.0,1,1, 3.759, 10450.222, 486.476, 52924.859 25/12/17,02:23:50,01,10,1, 12.0,1,1, 3.759, 10450.195, 486.353, 52924.741 25/12/17,02:23:50,02,10,1, 12.0,1,1, 3.759, 10450.184, 486.403, 52924.859 25/12/17,02:23:50,03,10,1, 12.0,1,1, 3.759, 10450.191, 486.392, 52924.857 25/12/17,02:23:50,04,10,1, 12.0,1,1, 3.759, 10450.168, 486.329, 52924.894 25/12/17,02:23:50,05,10,1, 12.0,1,1, 3.759, 10450.145, 486.325, 52924.799 25/12/17,02:23:50,06,10,1, 12.0,1,1, 3.759, 10450.157, 486.365, 52924.825 25/12/17,02:23:50,07,10,1, 12.0,1,1, 3.759, 10450.124, 486.334, 52924.894 25/12/17,02:23:50,08,10,1, 12.0,1,1, 3.759, 10450.119, 486.293, 52924.782 25/12/17,02:23:50,09,10,1, 12.0,1,1, 3.759, 10450.138, 486.335, 52924.853 25/12/17,02:23:50,10,10,1, 12.0,1,1, 3.759, 10450.142, 486.366, 52924.914 25/12/17,02:23:50,11,10,1, 12.0,1,1, 3.759, 10450.072, 486.256, 52924.821 25/12/17,02:23:50,12,10,1, 12.0,1,1, 3.759, 10450.097, 486.263, 52924.864 25/12/17,02:23:50,13,10,1, 12.0,1,1, 3.759, 10450.101, 486.331, 52924.792 25/12/17,02:23:50,14,10,1, 12.0,1,1, 3.759, 10450.043, 486.253, 52924.831 25/12/17,02:23:50,15,10,1, 12.0,1,1, 3.759, 10450.055, 486.204, 52924.778 25/12/17,02:23:50,16,10,1, 12.0,1,1, 3.759, 10450.069, 486.287, 52924.826 25/12/17,02:23:50,17,10,1, 12.0,1,1, 3.759, 10450.039, 486.268, 52924.911 25/12/17,02:23:50,18,10,1, 12.0,1,1, 3.759, 10450.016, 486.186, 52924.867 25/12/17,02:23:50,19,10,1, 12.0,1,1, 3.759, 10450.020, 486.190, 52924.812 25/12/17,02:23:51,00,10,1, 11.9,1,1, 3.758, 10450.014, 486.190, 52924.812 25/12/17,02:23:51,01,10,1, 11.9,1,1, 3.758, 10449.988, 486.177, 52924.768 25/12/17,02:23:51,02,10,1, 11.9,1,1, 3.758, 10449.966, 486.131, 52924.811 25/12/17,02:23:51,03,10,1, 11.9,1,1, 3.758, 10449.976, 486.211, 52924.832 25/12/17,02:23:51,04,10,1, 11.9,1,1, 3.758, 10449.934, 486.178, 52924.862 25/12/17,02:23:51,05,10,1, 11.9,1,1, 3.758, 10449.894, 486.100, 52924.816 25/12/17,02:23:51,06,10,1, 11.9,1,1, 3.758, 10449.911, 486.118, 52924.804 25/12/17,02:23:51,07,10,1, 11.9,1,1, 3.758, 10449.912, 486.186, 52924.846 25/12/17,02:23:51,08,10,1, 11.9,1,1, 3.758, 10449.889, 486.096, 52924.744 25/12/17,02:23:51,09,10,1, 11.9,1,1, 3.758, 10449.872, 486.072, 52924.766 25/12/17,02:23:51,10,10,1, 11.9,1,1, 3.758, 10449.866, 486.148, 52924.864 25/12/17,02:23:51,11,10,1, 11.9,1,1, 3.758, 10449.851, 486.134, 52924.809 25/12/17,02:23:51,12,10,1, 11.9,1,1, 3.758, 10449.821, 486.064, 52924.783 25/12/17,02:23:51,13,10,1, 11.9,1,1, 3.758, 10449.837, 486.084, 52924.801 25/12/17,02:23:51,14,10,1, 11.9,1,1, 3.758, 10449.815, 486.108, 52924.849 25/12/17,02:23:51,15,10,1, 11.9,1,1, 3.758, 10449.768, 486.036, 52924.760 25/12/17,02:23:51,16,10,1, 11.9,1,1, 3.758, 10449.768, 486.041, 52924.797 25/12/17,02:23:51,17,10,1, 11.9,1,1, 3.758, 10449.772, 486.093, 52925.040 25/12/17,02:23:51,18,10,1, 11.9,1,1, 3.758, 10449.768, 486.074, 52924.636 25/12/17,02:23:51,19,10,1, 11.9,1,1, 3.758, 10449.727, 485.989, 52924.748 25/12/17,02:23:52,00,10,1, 11.9,1,1, 3.761, 10449.722, 485.989, 52924.748 25/12/17,02:23:52,01,10,1, 11.9,1,1, 3.761, 10449.731, 486.059, 52924.733 25/12/17,02:23:52,02,10,1, 11.9,1,1, 3.761, 10449.678, 485.995, 52924.752 25/12/17,02:23:52,03,10,1, 11.9,1,1, 3.761, 10449.671, 485.970, 52924.723 25/12/17,02:23:52,04,10,1, 11.9,1,1, 3.761, 10449.694, 486.022, 52924.803 25/12/17,02:23:52,05,10,1, 11.9,1,1, 3.761, 10449.640, 486.006, 52924.746 25/12/17,02:23:52,06,10,1, 11.9,1,1, 3.761, 10449.605, 485.956, 52924.732 25/12/17,02:23:52,07,10,1, 11.9,1,1, 3.761, 10449.626, 486.004, 52924.781 25/12/17,02:23:52,08,10,1, 11.9,1,1, 3.761, 10449.620, 485.994, 52924.745 25/12/17,02:23:52,09,10,1, 11.9,1,1, 3.761, 10449.582, 485.935, 52924.732 25/12/17,02:23:52,10,10,1, 11.9,1,1, 3.761, 10449.609, 485.923, 52924.658 25/12/17,02:23:52,11,10,1, 11.9,1,1, 3.761, 10449.586, 485.972, 52924.860 25/12/17,02:23:52,12,10,1, 11.9,1,1, 3.761, 10449.561, 485.965, 52924.737 25/12/17,02:23:52,13,10,1, 11.9,1,1, 3.761, 10449.545, 485.872, 52924.702 25/12/17,02:23:52,14,10,1, 11.9,1,1, 3.761, 10449.546, 485.922, 52924.695 25/12/17,02:23:52,15,10,1, 11.9,1,1, 3.761, 10449.529, 485.963, 52924.690 25/12/17,02:23:52,16,10,1, 11.9,1,1, 3.761, 10449.489, 485.861, 52924.627 25/12/17,02:23:52,17,10,1, 11.9,1,1, 3.761, 10449.494, 485.857, 52924.781 25/12/17,02:23:52,18,10,1, 11.9,1,1, 3.761, 10449.495, 485.927, 52924.709 25/12/17,02:23:52,19,10,1, 11.9,1,1, 3.761, 10449.460, 485.890, 52924.700 25/12/17,02:23:53,00,09,1, 12.0,1,1, 3.763, 10449.455, 485.890, 52924.700 25/12/17,02:23:53,01,09,1, 12.0,1,1, 3.763, 10449.434, 485.884, 52924.688 25/12/17,02:23:53,02,09,1, 12.0,1,1, 3.763, 10449.449, 485.900, 52924.755 25/12/17,02:23:53,03,09,1, 12.0,1,1, 3.763, 10449.387, 485.824, 52924.584 25/12/17,02:23:53,04,09,1, 12.0,1,1, 3.763, 10449.382, 485.799, 52924.713 25/12/17,02:23:53,05,09,1, 12.0,1,1, 3.763, 10449.391, 485.876, 52924.706 25/12/17,02:23:53,06,09,1, 12.0,1,1, 3.763, 10449.358, 485.819, 52924.638 25/12/17,02:23:53,07,09,1, 12.0,1,1, 3.763, 10449.330, 485.743, 52924.642 25/12/17,02:23:53,08,09,1, 12.0,1,1, 3.763, 10449.326, 485.789, 52924.623 25/12/17,02:23:53,09,09,1, 12.0,1,1, 3.763, 10449.330, 485.812, 52924.587 25/12/17,02:23:53,10,09,1, 12.0,1,1, 3.763, 10449.297, 485.742, 52924.584 25/12/17,02:23:53,11,09,1, 12.0,1,1, 3.763, 10449.300, 485.735, 52924.648 25/12/17,02:23:53,12,09,1, 12.0,1,1, 3.763, 10449.274, 485.786, 52924.692 25/12/17,02:23:53,13,09,1, 12.0,1,1, 3.763, 10449.248, 485.778, 52924.724 25/12/17,02:23:53,14,09,1, 12.0,1,1, 3.763, 10449.214, 485.703, 52924.632 25/12/17,02:23:53,15,09,1, 12.0,1,1, 3.763, 10449.229, 485.727, 52924.682 25/12/17,02:23:53,16,09,1, 12.0,1,1, 3.763, 10449.232, 485.748, 52924.585 25/12/17,02:23:53,17,09,1, 12.0,1,1, 3.763, 10449.168, 485.649, 52924.526 25/12/17,02:23:53,18,09,1, 12.0,1,1, 3.763, 10449.174, 485.638, 52924.538 25/12/17,02:23:53,19,09,1, 12.0,1,1, 3.763, 10449.181, 485.732, 52924.625 25/12/17,02:23:54,00,10,1, 12.0,1,1, 3.760, 10449.179, 485.732, 52924.625 25/12/17,02:23:54,01,10,1, 12.0,1,1, 3.760, 10449.142, 485.629, 52924.565 25/12/17,02:23:54,02,10,1, 12.0,1,1, 3.760, 10449.148, 485.674, 52924.584 25/12/17,02:23:54,03,10,1, 12.0,1,1, 3.760, 10449.154, 485.681, 52924.597 25/12/17,02:23:54,04,10,1, 12.0,1,1, 3.760, 10449.095, 485.614, 52924.598 25/12/17,02:23:54,05,10,1, 12.0,1,1, 3.760, 10449.071, 485.598, 52924.528 25/12/17,02:23:54,06,10,1, 12.0,1,1, 3.760, 10449.107, 485.672, 52924.661 25/12/17,02:23:54,07,10,1, 12.0,1,1, 3.760, 10449.081, 485.665, 52924.591 25/12/17,02:23:54,08,10,1, 12.0,1,1, 3.760, 10449.032, 485.598, 52924.533 25/12/17,02:23:54,09,10,1, 12.0,1,1, 3.760, 10449.016, 485.600, 52924.568 25/12/17,02:23:54,10,10,1, 12.0,1,1, 3.760, 10449.057, 485.631, 52924.555 25/12/17,02:23:54,11,10,1, 12.0,1,1, 3.760, 10449.002, 485.573, 52924.554 25/12/17,02:23:54,12,10,1, 12.0,1,1, 3.760, 10449.005, 485.538, 52924.544 25/12/17,02:23:54,13,10,1, 12.0,1,1, 3.760, 10449.022, 485.608, 52924.527 25/12/17,02:23:54,14,10,1, 12.0,1,1, 3.760, 10448.974, 485.592, 52924.589 25/12/17,02:23:54,15,10,1, 12.0,1,1, 3.760, 10448.942, 485.534, 52924.524 25/12/17,02:23:54,16,10,1, 12.0,1,1, 3.760, 10448.967, 485.559, 52924.485 25/12/17,02:23:54,17,10,1, 12.0,1,1, 3.760, 10448.942, 485.618, 52924.574 25/12/17,02:23:54,18,10,1, 12.0,1,1, 3.760, 10448.913, 485.557, 52924.438 25/12/17,02:23:54,19,10,1, 12.0,1,1, 3.760, 10448.915, 485.515, 52924.466 25/12/17,02:23:55,00,10,1, 11.9,1,1, 3.760, 10448.912, 485.515, 52924.466 25/12/17,02:23:55,01,10,1, 11.9,1,1, 3.760, 10448.884, 485.548, 52924.495 25/12/17,02:23:55,02,10,1, 11.9,1,1, 3.760, 10448.882, 485.468, 52924.451 25/12/17,02:23:55,03,10,1, 11.9,1,1, 3.760, 10448.860, 485.501, 52924.442 25/12/17,02:23:55,04,10,1, 11.9,1,1, 3.760, 10448.853, 485.576, 52924.483 25/12/17,02:23:55,05,10,1, 11.9,1,1, 3.760, 10448.833, 485.493, 52924.482 25/12/17,02:23:55,06,10,1, 11.9,1,1, 3.760, 10448.847, 485.460, 52924.443 25/12/17,02:23:55,07,10,1, 11.9,1,1, 3.760, 10448.828, 485.536, 52924.564 25/12/17,02:23:55,08,10,1, 11.9,1,1, 3.760, 10448.836, 485.498, 52924.454 25/12/17,02:23:55,09,10,1, 11.9,1,1, 3.760, 10448.784, 485.438, 52924.399 25/12/17,02:23:55,10,10,1, 11.9,1,1, 3.760, 10448.794, 485.467, 52924.493 25/12/17,02:23:55,11,10,1, 11.9,1,1, 3.760, 10448.826, 485.516, 52924.501 25/12/17,02:23:55,12,10,1, 11.9,1,1, 3.760, 10448.774, 485.431, 52924.453 25/12/17,02:23:55,13,10,1, 11.9,1,1, 3.760, 10448.764, 485.442, 52924.533 25/12/17,02:23:55,14,10,1, 11.9,1,1, 3.760, 10448.801, 485.527, 52924.613 25/12/17,02:23:55,15,10,1, 11.9,1,1, 3.760, 10448.757, 485.473, 52924.449 25/12/17,02:23:55,16,10,1, 11.9,1,1, 3.760, 10448.743, 485.415, 52924.516 25/12/17,02:23:55,17,10,1, 11.9,1,1, 3.760, 10448.756, 485.463, 52924.404 25/12/17,02:23:55,18,10,1, 11.9,1,1, 3.760, 10448.758, 485.497, 52924.510 25/12/17,02:23:55,19,10,1, 11.9,1,1, 3.760, 10448.712, 485.418, 52924.472 25/12/17,02:23:56,00,11,1, 11.9,1,1, 3.757, 10448.712, 485.418, 52924.472 25/12/17,02:23:56,01,11,1, 11.9,1,1, 3.757, 10448.741, 485.486, 52924.538 25/12/17,02:23:56,02,11,1, 11.9,1,1, 3.757, 10448.666, 485.440, 52924.455 25/12/17,02:23:56,03,11,1, 11.9,1,1, 3.757, 10448.689, 485.395, 52924.488 25/12/17,02:23:56,04,11,1, 11.9,1,1, 3.757, 10448.677, 485.432, 52924.425 25/12/17,02:23:56,05,11,1, 11.9,1,1, 3.757, 10448.685, 485.483, 52924.455 25/12/17,02:23:56,06,11,1, 11.9,1,1, 3.757, 10448.666, 485.385, 52924.479 25/12/17,02:23:56,07,11,1, 11.9,1,1, 3.757, 10448.666, 485.400, 52924.430 25/12/17,02:23:56,08,11,1, 11.9,1,1, 3.757, 10448.690, 485.473, 52924.550 25/12/17,02:23:56,09,11,1, 11.9,1,1, 3.757, 10448.660, 485.435, 52924.488 25/12/17,02:23:56,10,11,1, 11.9,1,1, 3.757, 10448.619, 485.384, 52924.425 25/12/17,02:23:56,11,11,1, 11.9,1,1, 3.757, 10448.660, 485.412, 52924.472 25/12/17,02:23:56,12,11,1, 11.9,1,1, 3.757, 10448.661, 485.464, 52924.484 25/12/17,02:23:56,13,11,1, 11.9,1,1, 3.757, 10448.645, 485.387, 52924.449 25/12/17,02:23:56,14,11,1, 11.9,1,1, 3.757, 10448.652, 485.366, 52924.446 25/12/17,02:23:56,15,11,1, 11.9,1,1, 3.757, 10448.659, 485.456, 52924.523 25/12/17,02:23:56,16,11,1, 11.9,1,1, 3.757, 10448.658, 485.411, 52924.460 25/12/17,02:23:56,17,11,1, 11.9,1,1, 3.757, 10448.628, 485.382, 52924.404 25/12/17,02:23:56,18,11,1, 11.9,1,1, 3.757, 10448.640, 485.411, 52924.504 25/12/17,02:23:56,19,11,1, 11.9,1,1, 3.757, 10448.647, 485.474, 52924.513 25/12/17,02:23:57,00,11,1, 11.9,1,1, 3.758, 10448.645, 485.474, 52924.513 25/12/17,02:23:57,01,11,1, 11.9,1,1, 3.758, 10448.620, 485.392, 52924.640 25/12/17,02:23:57,02,11,1, 11.9,1,1, 3.758, 10448.646, 485.421, 52924.620 25/12/17,02:23:57,03,11,1, 11.9,1,1, 3.758, 10448.640, 485.401, 52924.488 25/12/17,02:23:57,04,11,1, 11.9,1,1, 3.758, 10448.635, 485.406, 52924.401 25/12/17,02:23:57,05,11,1, 11.9,1,1, 3.758, 10448.633, 485.390, 52924.500 25/12/17,02:23:57,06,11,1, 11.9,1,1, 3.758, 10448.621, 485.413, 52924.516 25/12/17,02:23:57,07,11,1, 11.9,1,1, 3.758, 10448.626, 485.404, 52924.532 25/12/17,02:23:57,08,11,1, 11.9,1,1, 3.758, 10448.636, 485.377, 52924.526 25/12/17,02:23:57,09,11,1, 11.9,1,1, 3.758, 10448.618, 485.395, 52924.557 25/12/17,02:23:57,10,11,1, 11.9,1,1, 3.758, 10448.593, 485.383, 52924.561 25/12/17,02:23:57,11,11,1, 11.9,1,1, 3.758, 10448.615, 485.419, 52924.526 25/12/17,02:23:57,12,11,1, 11.9,1,1, 3.758, 10448.630, 485.424, 52924.610 25/12/17,02:23:57,13,11,1, 11.9,1,1, 3.758, 10448.609, 485.427, 52924.589 25/12/17,02:23:57,14,11,1, 11.9,1,1, 3.758, 10448.623, 485.439, 52924.571 25/12/17,02:23:57,15,11,1, 11.9,1,1, 3.758, 10448.595, 485.411, 52924.569 25/12/17,02:23:57,16,11,1, 11.9,1,1, 3.758, 10448.615, 485.415, 52924.560 25/12/17,02:23:57,17,11,1, 11.9,1,1, 3.758, 10448.635, 485.430, 52924.582 25/12/17,02:23:57,18,11,1, 11.9,1,1, 3.758, 10448.616, 485.404, 52924.564 25/12/17,02:23:57,19,11,1, 11.9,1,1, 3.758, 10448.625, 485.413, 52924.577 25/12/17,02:23:58,00,10,1, 12.0,1,1, 3.760, 10448.620, 485.413, 52924.577 25/12/17,02:23:58,01,10,1, 12.0,1,1, 3.760, 10448.617, 485.423, 52924.535 25/12/17,02:23:58,02,10,1, 12.0,1,1, 3.760, 10448.604, 485.422, 52924.587 25/12/17,02:23:58,03,10,1, 12.0,1,1, 3.760, 10448.604, 485.406, 52924.639 25/12/17,02:23:58,04,10,1, 12.0,1,1, 3.760, 10448.609, 485.437, 52924.593 25/12/17,02:23:58,05,10,1, 12.0,1,1, 3.760, 10448.600, 485.427, 52924.593 25/12/17,02:23:58,06,10,1, 12.0,1,1, 3.760, 10448.610, 485.426, 52924.629 25/12/17,02:23:58,07,10,1, 12.0,1,1, 3.760, 10448.649, 485.441, 52924.658 25/12/17,02:23:58,08,10,1, 12.0,1,1, 3.760, 10448.614, 485.432, 52924.608 25/12/17,02:23:58,09,10,1, 12.0,1,1, 3.760, 10448.608, 485.439, 52924.652 25/12/17,02:23:58,10,10,1, 12.0,1,1, 3.760, 10448.628, 485.451, 52924.700 25/12/17,02:23:58,11,10,1, 12.0,1,1, 3.760, 10448.623, 485.428, 52924.592 25/12/17,02:23:58,12,10,1, 12.0,1,1, 3.760, 10448.624, 485.440, 52924.591 25/12/17,02:23:58,13,10,1, 12.0,1,1, 3.760, 10448.625, 485.444, 52924.600 25/12/17,02:23:58,14,10,1, 12.0,1,1, 3.760, 10448.613, 485.448, 52924.647 25/12/17,02:23:58,15,10,1, 12.0,1,1, 3.760, 10448.598, 485.454, 52924.636 25/12/17,02:23:58,16,10,1, 12.0,1,1, 3.760, 10448.620, 485.465, 52924.675 25/12/17,02:23:58,17,10,1, 12.0,1,1, 3.760, 10448.639, 485.466, 52924.740 25/12/17,02:23:58,18,10,1, 12.0,1,1, 3.760, 10448.613, 485.480, 52924.772 25/12/17,02:23:58,19,10,1, 12.0,1,1, 3.760, 10448.637, 485.469, 52924.656 25/12/17,02:23:59,00,09,1, 11.9,1,1, 3.756, 10448.629, 485.469, 52924.656 25/12/17,02:23:59,01,09,1, 11.9,1,1, 3.756, 10448.630, 485.456, 52924.718 25/12/17,02:23:59,02,09,1, 11.9,1,1, 3.756, 10448.647, 485.479, 52924.761 25/12/17,02:23:59,03,09,1, 11.9,1,1, 3.756, 10448.623, 485.480, 52924.775 25/12/17,02:23:59,04,09,1, 11.9,1,1, 3.756, 10448.640, 485.493, 52924.756 25/12/17,02:23:59,05,09,1, 11.9,1,1, 3.756, 10448.620, 485.478, 52924.733 25/12/17,02:23:59,06,09,1, 11.9,1,1, 3.756, 10448.639, 485.462, 52924.754 25/12/17,02:23:59,07,09,1, 11.9,1,1, 3.756, 10448.655, 485.471, 52924.744 25/12/17,02:23:59,08,09,1, 11.9,1,1, 3.756, 10448.631, 485.480, 52924.695 25/12/17,02:23:59,09,09,1, 11.9,1,1, 3.756, 10448.648, 485.480, 52924.773 25/12/17,02:23:59,10,09,1, 11.9,1,1, 3.756, 10448.639, 485.508, 52924.804 25/12/17,02:23:59,11,09,1, 11.9,1,1, 3.756, 10448.659, 485.501, 52924.765 25/12/17,02:23:59,12,09,1, 11.9,1,1, 3.756, 10448.676, 485.494, 52924.730 25/12/17,02:23:59,13,09,1, 11.9,1,1, 3.756, 10448.647, 485.489, 52924.737 25/12/17,02:23:59,14,09,1, 11.9,1,1, 3.756, 10448.679, 485.487, 52924.734 25/12/17,02:23:59,15,09,1, 11.9,1,1, 3.756, 10448.695, 485.506, 52924.769 25/12/17,02:23:59,16,09,1, 11.9,1,1, 3.756, 10448.673, 485.495, 52924.821 25/12/17,02:23:59,17,09,1, 11.9,1,1, 3.756, 10448.685, 485.485, 52924.754 25/12/17,02:23:59,18,09,1, 11.9,1,1, 3.756, 10448.681, 485.501, 52924.829 25/12/17,02:23:59,19,09,1, 11.9,1,1, 3.756, 10448.680, 485.513, 52924.797 25/12/17,02:24:00,00,09,1, 11.9,1,1, 3.761, 10448.679, 485.513, 52924.797 25/12/17,02:24:00,01,09,1, 11.9,1,1, 3.761, 10448.724, 485.533, 52924.737 25/12/17,02:24:00,02,09,1, 11.9,1,1, 3.761, 10448.694, 485.485, 52924.759 25/12/17,02:24:00,03,09,1, 11.9,1,1, 3.761, 10448.696, 485.529, 52924.824 25/12/17,02:24:00,04,09,1, 11.9,1,1, 3.761, 10448.692, 485.545, 52924.862 25/12/17,02:24:00,05,09,1, 11.9,1,1, 3.761, 10448.674, 485.432, 52924.737 25/12/17,02:24:00,06,09,1, 11.9,1,1, 3.761, 10448.694, 485.486, 52924.772 25/12/17,02:24:00,07,09,1, 11.9,1,1, 3.761, 10448.728, 485.554, 52924.828 25/12/17,02:24:00,08,09,1, 11.9,1,1, 3.761, 10448.713, 485.486, 52924.768 25/12/17,02:24:00,09,09,1, 11.9,1,1, 3.761, 10448.700, 485.475, 52924.772 25/12/17,02:24:00,10,09,1, 11.9,1,1, 3.761, 10448.738, 485.553, 52924.867 25/12/17,02:24:00,11,09,1, 11.9,1,1, 3.761, 10448.738, 485.543, 52924.813 25/12/17,02:24:00,12,09,1, 11.9,1,1, 3.761, 10448.714, 485.477, 52924.755 25/12/17,02:24:00,13,09,1, 11.9,1,1, 3.761, 10448.739, 485.514, 52924.836 25/12/17,02:24:00,14,09,1, 11.9,1,1, 3.761, 10448.770, 485.569, 52924.788 25/12/17,02:24:00,15,09,1, 11.9,1,1, 3.761, 10448.722, 485.492, 52924.776 25/12/17,02:24:00,16,09,1, 11.9,1,1, 3.761, 10448.717, 485.477, 52924.781 25/12/17,02:24:00,17,09,1, 11.9,1,1, 3.761, 10448.743, 485.550, 52924.814 25/12/17,02:24:00,18,09,1, 11.9,1,1, 3.761, 10448.753, 485.530, 52924.864 25/12/17,02:24:00,19,09,1, 11.9,1,1, 3.761, 10448.743, 485.482, 52924.829 25/12/17,02:24:01,00,10,1, 12.0,1,1, 3.755, 10448.737, 485.482, 52924.829 25/12/17,02:24:01,01,10,1, 12.0,1,1, 3.755, 10448.762, 485.552, 52924.878 25/12/17,02:24:01,02,10,1, 12.0,1,1, 3.755, 10448.743, 485.494, 52924.800 25/12/17,02:24:01,03,10,1, 12.0,1,1, 3.755, 10448.744, 485.469, 52924.822 25/12/17,02:24:01,04,10,1, 12.0,1,1, 3.755, 10448.784, 485.557, 52924.891 25/12/17,02:24:01,05,10,1, 12.0,1,1, 3.755, 10448.767, 485.517, 52924.865 25/12/17,02:24:01,06,10,1, 12.0,1,1, 3.755, 10448.754, 485.441, 52924.772 25/12/17,02:24:01,07,10,1, 12.0,1,1, 3.755, 10448.774, 485.519, 52924.842 25/12/17,02:24:01,08,10,1, 12.0,1,1, 3.755, 10448.799, 485.538, 52924.882 25/12/17,02:24:01,09,10,1, 12.0,1,1, 3.755, 10448.782, 485.465, 52924.784 25/12/17,02:24:01,10,10,1, 12.0,1,1, 3.755, 10448.804, 485.462, 52924.809 25/12/17,02:24:01,11,10,1, 12.0,1,1, 3.755, 10448.798, 485.526, 52924.905 25/12/17,02:24:01,12,10,1, 12.0,1,1, 3.755, 10448.819, 485.503, 52924.934 25/12/17,02:24:01,13,10,1, 12.0,1,1, 3.755, 10448.794, 485.428, 52924.850 25/12/17,02:24:01,14,10,1, 12.0,1,1, 3.755, 10448.826, 485.506, 52924.892 25/12/17,02:24:01,15,10,1, 12.0,1,1, 3.755, 10448.823, 485.500, 52924.914 25/12/17,02:24:01,16,10,1, 12.0,1,1, 3.755, 10448.830, 485.427, 52924.833 25/12/17,02:24:01,17,10,1, 12.0,1,1, 3.755, 10448.802, 485.451, 52924.939 25/12/17,02:24:01,18,10,1, 12.0,1,1, 3.755, 10448.851, 485.498, 52924.883 25/12/17,02:24:01,19,10,1, 12.0,1,1, 3.755, 10448.805, 485.467, 52924.835 25/12/17,02:24:02,00,10,1, 12.0,1,1, 3.762, 10448.804, 485.467, 52924.835 25/12/17,02:24:02,01,10,1, 12.0,1,1, 3.762, 10448.841, 485.448, 52924.891 25/12/17,02:24:02,02,10,1, 12.0,1,1, 3.762, 10448.831, 485.485, 52924.952 25/12/17,02:24:02,03,10,1, 12.0,1,1, 3.762, 10448.821, 485.443, 52924.935 25/12/17,02:24:02,04,10,1, 12.0,1,1, 3.762, 10448.807, 485.434, 52924.937 25/12/17,02:24:02,05,10,1, 12.0,1,1, 3.762, 10448.827, 485.462, 52924.952 25/12/17,02:24:02,06,10,1, 12.0,1,1, 3.762, 10448.830, 485.421, 52924.961 25/12/17,02:24:02,07,10,1, 12.0,1,1, 3.762, 10448.836, 485.335, 52924.834 25/12/17,02:24:02,08,10,1, 12.0,1,1, 3.762, 10448.834, 485.396, 52924.926 25/12/17,02:24:02,09,10,1, 12.0,1,1, 3.762, 10448.844, 485.400, 52924.899 25/12/17,02:24:02,10,10,1, 12.0,1,1, 3.762, 10448.837, 485.350, 52924.914 25/12/17,02:24:02,11,10,1, 12.0,1,1, 3.762, 10448.876, 485.342, 52924.888 25/12/17,02:24:02,12,10,1, 12.0,1,1, 3.762, 10448.867, 485.426, 52924.959 25/12/17,02:24:02,13,10,1, 12.0,1,1, 3.762, 10448.873, 485.380, 52924.866 25/12/17,02:24:02,14,10,1, 12.0,1,1, 3.762, 10448.873, 485.308, 52924.925 25/12/17,02:24:02,15,10,1, 12.0,1,1, 3.762, 10448.901, 485.363, 52924.920 25/12/17,02:24:02,16,10,1, 12.0,1,1, 3.762, 10448.896, 485.364, 52924.861 25/12/17,02:24:02,17,10,1, 12.0,1,1, 3.762, 10448.913, 485.274, 52924.905 25/12/17,02:24:02,18,10,1, 12.0,1,1, 3.762, 10448.942, 485.295, 52924.823 25/12/17,02:24:02,19,10,1, 12.0,1,1, 3.762, 10448.963, 485.369, 52924.969 25/12/17,02:24:03,00,10,1, 12.0,1,1, 3.757, 10448.962, 485.369, 52924.969 25/12/17,02:24:03,01,10,1, 12.0,1,1, 3.757, 10448.966, 485.249, 52924.933 25/12/17,02:24:03,02,10,1, 12.0,1,1, 3.757, 10448.990, 485.326, 52924.994 25/12/17,02:24:03,03,10,1, 12.0,1,1, 3.757, 10448.996, 485.321, 52924.896 25/12/17,02:24:03,04,10,1, 12.0,1,1, 3.757, 10448.994, 485.208, 52924.851 25/12/17,02:24:03,05,10,1, 12.0,1,1, 3.757, 10449.033, 485.263, 52924.887 25/12/17,02:24:03,06,10,1, 12.0,1,1, 3.757, 10449.044, 485.292, 52924.872 25/12/17,02:24:03,07,10,1, 12.0,1,1, 3.757, 10449.059, 485.224, 52924.883 25/12/17,02:24:03,08,10,1, 12.0,1,1, 3.757, 10449.067, 485.185, 52924.837 25/12/17,02:24:03,09,10,1, 12.0,1,1, 3.757, 10449.119, 485.262, 52924.866 25/12/17,02:24:03,10,10,1, 12.0,1,1, 3.757, 10449.098, 485.228, 52924.860 25/12/17,02:24:03,11,10,1, 12.0,1,1, 3.757, 10449.088, 485.195, 52924.816 25/12/17,02:24:03,12,10,1, 12.0,1,1, 3.757, 10449.118, 485.202, 52924.891 25/12/17,02:24:03,13,10,1, 12.0,1,1, 3.757, 10449.155, 485.233, 52924.967 25/12/17,02:24:03,14,10,1, 12.0,1,1, 3.757, 10449.104, 485.157, 52924.953 25/12/17,02:24:03,15,10,1, 12.0,1,1, 3.757, 10449.160, 485.133, 52924.861 25/12/17,02:24:03,16,10,1, 12.0,1,1, 3.757, 10449.168, 485.211, 52924.949 25/12/17,02:24:03,17,10,1, 12.0,1,1, 3.757, 10449.196, 485.171, 52924.815 25/12/17,02:24:03,18,10,1, 12.0,1,1, 3.757, 10449.203, 485.086, 52924.809 25/12/17,02:24:03,19,10,1, 12.0,1,1, 3.757, 10449.207, 485.133, 52924.892 25/12/17,02:24:04,00,10,1, 12.0,1,1, 3.761, 10449.204, 485.133, 52924.892 25/12/17,02:24:04,01,10,1, 12.0,1,1, 3.761, 10449.216, 485.091, 52924.907 25/12/17,02:24:04,02,10,1, 12.0,1,1, 3.761, 10449.219, 485.057, 52924.895 25/12/17,02:24:04,03,10,1, 12.0,1,1, 3.761, 10449.294, 485.107, 52924.955 25/12/17,02:24:04,04,10,1, 12.0,1,1, 3.761, 10449.238, 485.055, 52924.806 25/12/17,02:24:04,05,10,1, 12.0,1,1, 3.761, 10449.274, 485.001, 52924.862 25/12/17,02:24:04,06,10,1, 12.0,1,1, 3.761, 10449.284, 485.062, 52924.874 25/12/17,02:24:04,07,10,1, 12.0,1,1, 3.761, 10449.337, 485.069, 52924.939 25/12/17,02:24:04,08,10,1, 12.0,1,1, 3.761, 10449.334, 484.984, 52924.882 25/12/17,02:24:04,09,10,1, 12.0,1,1, 3.761, 10449.348, 484.987, 52924.930 25/12/17,02:24:04,10,10,1, 12.0,1,1, 3.761, 10449.386, 485.019, 52924.843 25/12/17,02:24:04,11,10,1, 12.0,1,1, 3.761, 10449.383, 485.006, 52924.893 25/12/17,02:24:04,12,10,1, 12.0,1,1, 3.761, 10449.415, 484.934, 52924.865 25/12/17,02:24:04,13,10,1, 12.0,1,1, 3.761, 10449.421, 484.973, 52924.800 25/12/17,02:24:04,14,10,1, 12.0,1,1, 3.761, 10449.433, 484.985, 52924.843 25/12/17,02:24:04,15,10,1, 12.0,1,1, 3.761, 10449.465, 484.886, 52924.763 25/12/17,02:24:04,16,10,1, 12.0,1,1, 3.761, 10449.473, 484.893, 52924.795 25/12/17,02:24:04,17,10,1, 12.0,1,1, 3.761, 10449.527, 484.942, 52924.873 25/12/17,02:24:04,18,10,1, 12.0,1,1, 3.761, 10449.509, 484.894, 52924.749 25/12/17,02:24:04,19,10,1, 12.0,1,1, 3.761, 10449.529, 484.844, 52924.829 25/12/17,02:24:05,00,10,1, 11.9,1,1, 3.758, 10449.522, 484.844, 52924.829 25/12/17,02:24:05,01,10,1, 11.9,1,1, 3.758, 10449.589, 484.917, 52924.830 25/12/17,02:24:05,02,10,1, 11.9,1,1, 3.758, 10449.589, 484.802, 52924.830 25/12/17,02:24:05,03,10,1, 11.9,1,1, 3.758, 10449.620, 484.813, 52924.762 25/12/17,02:24:05,04,10,1, 11.9,1,1, 3.758, 10449.629, 484.883, 52924.835 25/12/17,02:24:05,05,10,1, 11.9,1,1, 3.758, 10449.660, 484.793, 52924.725 25/12/17,02:24:05,06,10,1, 11.9,1,1, 3.758, 10449.684, 484.752, 52924.708 25/12/17,02:24:05,07,10,1, 11.9,1,1, 3.758, 10449.712, 484.796, 52924.797 25/12/17,02:24:05,08,10,1, 11.9,1,1, 3.758, 10449.722, 484.796, 52924.795 25/12/17,02:24:05,09,10,1, 11.9,1,1, 3.758, 10449.738, 484.722, 52924.708 25/12/17,02:24:05,10,10,1, 11.9,1,1, 3.758, 10449.764, 484.728, 52924.820 25/12/17,02:24:05,11,10,1, 11.9,1,1, 3.758, 10449.791, 484.761, 52924.821 25/12/17,02:24:05,12,10,1, 11.9,1,1, 3.758, 10449.803, 484.708, 52924.746 25/12/17,02:24:05,13,10,1, 11.9,1,1, 3.758, 10449.840, 484.650, 52924.705 25/12/17,02:24:05,14,10,1, 11.9,1,1, 3.758, 10449.874, 484.695, 52924.751 25/12/17,02:24:05,15,10,1, 11.9,1,1, 3.758, 10449.883, 484.679, 52924.710 25/12/17,02:24:05,16,10,1, 11.9,1,1, 3.758, 10449.884, 484.601, 52924.782 25/12/17,02:24:05,17,10,1, 11.9,1,1, 3.758, 10449.947, 484.614, 52924.613 25/12/17,02:24:05,18,10,1, 11.9,1,1, 3.758, 10449.969, 484.667, 52924.726 25/12/17,02:24:05,19,10,1, 11.9,1,1, 3.758, 10449.956, 484.575, 52924.696 25/12/17,02:24:06,00,10,1, 11.9,1,1, 3.759, 10449.955, 484.575, 52924.696 25/12/17,02:24:06,01,10,1, 11.9,1,1, 3.759, 10450.026, 484.598, 52924.737 25/12/17,02:24:06,02,10,1, 11.9,1,1, 3.759, 10450.029, 484.543, 52924.721 25/12/17,02:24:06,03,10,1, 11.9,1,1, 3.759, 10450.035, 484.474, 52924.622 25/12/17,02:24:06,04,10,1, 11.9,1,1, 3.759, 10450.080, 484.494, 52924.667 25/12/17,02:24:06,05,10,1, 11.9,1,1, 3.759, 10450.095, 484.560, 52924.683 25/12/17,02:24:06,06,10,1, 11.9,1,1, 3.759, 10450.109, 484.461, 52924.707 25/12/17,02:24:06,07,10,1, 11.9,1,1, 3.759, 10450.149, 484.404, 52924.637 25/12/17,02:24:06,08,10,1, 11.9,1,1, 3.759, 10450.165, 484.503, 52924.685 25/12/17,02:24:06,09,10,1, 11.9,1,1, 3.759, 10450.202, 484.461, 52924.650 25/12/17,02:24:06,10,10,1, 11.9,1,1, 3.759, 10450.177, 484.390, 52924.646 25/12/17,02:24:06,11,10,1, 11.9,1,1, 3.759, 10450.229, 484.424, 52924.729 25/12/17,02:24:06,12,10,1, 11.9,1,1, 3.759, 10450.264, 484.452, 52924.571 25/12/17,02:24:06,13,10,1, 11.9,1,1, 3.759, 10450.262, 484.346, 52924.608 25/12/17,02:24:06,14,10,1, 11.9,1,1, 3.759, 10450.299, 484.309, 52924.575 25/12/17,02:24:06,15,10,1, 11.9,1,1, 3.759, 10450.347, 484.379, 52924.640 25/12/17,02:24:06,16,10,1, 11.9,1,1, 3.759, 10450.346, 484.346, 52924.671 25/12/17,02:24:06,17,10,1, 11.9,1,1, 3.759, 10450.350, 484.270, 52924.669 25/12/17,02:24:06,18,10,1, 11.9,1,1, 3.759, 10450.404, 484.307, 52924.706 25/12/17,02:24:06,19,10,1, 11.9,1,1, 3.759, 10450.427, 484.310, 52924.654 25/12/17,02:24:07,00,09,1, 12.0,1,1, 3.760, 10450.423, 484.310, 52924.654 25/12/17,02:24:07,01,09,1, 12.0,1,1, 3.760, 10450.459, 484.193, 52924.549 25/12/17,02:24:07,02,09,1, 12.0,1,1, 3.760, 10450.520, 484.255, 52924.552 25/12/17,02:24:07,03,09,1, 12.0,1,1, 3.760, 10450.513, 484.200, 52924.573 25/12/17,02:24:07,04,09,1, 12.0,1,1, 3.760, 10450.519, 484.147, 52924.595 25/12/17,02:24:07,05,09,1, 12.0,1,1, 3.760, 10450.565, 484.173, 52924.512 25/12/17,02:24:07,06,09,1, 12.0,1,1, 3.760, 10450.613, 484.186, 52924.501 25/12/17,02:24:07,07,09,1, 12.0,1,1, 3.760, 10450.606, 484.116, 52924.516 25/12/17,02:24:07,08,09,1, 12.0,1,1, 3.760, 10450.652, 484.064, 52924.461 25/12/17,02:24:07,09,09,1, 12.0,1,1, 3.760, 10450.720, 484.158, 52924.619 25/12/17,02:24:07,10,09,1, 12.0,1,1, 3.760, 10450.697, 484.112, 52924.493 25/12/17,02:24:07,11,09,1, 12.0,1,1, 3.760, 10450.756, 484.062, 52924.606 25/12/17,02:24:07,12,09,1, 12.0,1,1, 3.760, 10450.805, 484.075, 52924.494 25/12/17,02:24:07,13,09,1, 12.0,1,1, 3.760, 10450.810, 484.078, 52924.570 25/12/17,02:24:07,14,09,1, 12.0,1,1, 3.760, 10450.837, 483.983, 52924.462 25/12/17,02:24:07,15,09,1, 12.0,1,1, 3.760, 10450.901, 484.002, 52924.544 25/12/17,02:24:07,16,09,1, 12.0,1,1, 3.760, 10450.907, 484.044, 52924.567 25/12/17,02:24:07,17,09,1, 12.0,1,1, 3.760, 10450.901, 483.952, 52924.480 25/12/17,02:24:07,18,09,1, 12.0,1,1, 3.760, 10450.916, 483.900, 52924.491 25/12/17,02:24:07,19,09,1, 12.0,1,1, 3.760, 10450.974, 483.948, 52924.432 25/12/17,02:24:08,00,10,1, 12.0,1,1, 3.764, 10450.974, 483.948, 52924.432 25/12/17,02:24:08,01,10,1, 12.0,1,1, 3.764, 10451.010, 483.856, 52924.357 25/12/17,02:24:08,02,10,1, 12.0,1,1, 3.764, 10451.067, 483.882, 52924.385 25/12/17,02:24:08,03,10,1, 12.0,1,1, 3.764, 10451.099, 483.900, 52924.474 25/12/17,02:24:08,04,10,1, 12.0,1,1, 3.764, 10451.093, 483.800, 52924.414 25/12/17,02:24:08,05,10,1, 12.0,1,1, 3.764, 10451.117, 483.792, 52924.340 25/12/17,02:24:08,06,10,1, 12.0,1,1, 3.764, 10451.194, 483.804, 52924.369 25/12/17,02:24:08,07,10,1, 12.0,1,1, 3.764, 10451.185, 483.777, 52924.312 25/12/17,02:24:08,08,10,1, 12.0,1,1, 3.764, 10451.192, 483.710, 52924.301 25/12/17,02:24:08,09,10,1, 12.0,1,1, 3.764, 10451.233, 483.732, 52924.330 25/12/17,02:24:08,10,10,1, 12.0,1,1, 3.764, 10451.269, 483.785, 52924.376 25/12/17,02:24:08,11,10,1, 12.0,1,1, 3.764, 10451.270, 483.661, 52924.274 25/12/17,02:24:08,12,10,1, 12.0,1,1, 3.764, 10451.304, 483.663, 52924.292 25/12/17,02:24:08,13,10,1, 12.0,1,1, 3.764, 10451.376, 483.703, 52924.318 25/12/17,02:24:08,14,10,1, 12.0,1,1, 3.764, 10451.349, 483.672, 52924.268 25/12/17,02:24:08,15,10,1, 12.0,1,1, 3.764, 10451.379, 483.566, 52924.149 25/12/17,02:24:08,16,10,1, 12.0,1,1, 3.764, 10451.442, 483.603, 52924.258 25/12/17,02:24:08,17,10,1, 12.0,1,1, 3.764, 10451.438, 483.619, 52924.153 25/12/17,02:24:08,18,10,1, 12.0,1,1, 3.764, 10451.470, 483.516, 52924.238 25/12/17,02:24:08,19,10,1, 12.0,1,1, 3.764, 10451.573, 483.509, 52924.217 25/12/17,02:24:09,00,10,1, 11.9,1,1, 3.756, 10451.566, 483.509, 52924.217 25/12/17,02:24:09,01,10,1, 11.9,1,1, 3.756, 10451.546, 483.504, 52924.193 25/12/17,02:24:09,02,10,1, 11.9,1,1, 3.756, 10451.593, 483.439, 52924.163 25/12/17,02:24:09,03,10,1, 11.9,1,1, 3.756, 10451.647, 483.490, 52924.132 25/12/17,02:24:09,04,10,1, 11.9,1,1, 3.756, 10451.689, 483.453, 52924.223 25/12/17,02:24:09,05,10,1, 11.9,1,1, 3.756, 10451.688, 483.372, 52924.141 25/12/17,02:24:09,06,10,1, 11.9,1,1, 3.756, 10451.716, 483.352, 52924.098 25/12/17,02:24:09,07,10,1, 11.9,1,1, 3.756, 10451.776, 483.419, 52924.161 25/12/17,02:24:09,08,10,1, 11.9,1,1, 3.756, 10451.764, 483.318, 52924.065 25/12/17,02:24:09,09,10,1, 11.9,1,1, 3.756, 10451.800, 483.286, 52923.972 25/12/17,02:24:09,10,10,1, 11.9,1,1, 3.756, 10451.840, 483.338, 52924.108 25/12/17,02:24:09,11,10,1, 11.9,1,1, 3.756, 10451.858, 483.314, 52924.019 25/12/17,02:24:09,12,10,1, 11.9,1,1, 3.756, 10451.880, 483.186, 52924.027 25/12/17,02:24:09,13,10,1, 11.9,1,1, 3.756, 10451.933, 483.215, 52924.059 25/12/17,02:24:09,14,10,1, 11.9,1,1, 3.756, 10451.970, 483.287, 52924.061 25/12/17,02:24:09,15,10,1, 11.9,1,1, 3.756, 10451.988, 483.186, 52923.965 25/12/17,02:24:09,16,10,1, 11.9,1,1, 3.756, 10451.981, 483.154, 52923.950 25/12/17,02:24:09,17,10,1, 11.9,1,1, 3.756, 10452.062, 483.219, 52923.955 25/12/17,02:24:09,18,10,1, 11.9,1,1, 3.756, 10452.079, 483.166, 52923.929 25/12/17,02:24:09,19,10,1, 11.9,1,1, 3.756, 10452.074, 483.071, 52923.900 25/12/17,02:24:10,00,10,1, 12.0,1,1, 3.760, 10452.067, 483.071, 52923.900 25/12/17,02:24:10,01,10,1, 12.0,1,1, 3.760, 10452.154, 483.121, 52923.898 25/12/17,02:24:10,02,10,1, 12.0,1,1, 3.760, 10452.176, 483.036, 52923.871 25/12/17,02:24:10,03,10,1, 12.0,1,1, 3.760, 10452.220, 483.004, 52923.991 25/12/17,02:24:10,04,10,1, 12.0,1,1, 3.760, 10452.269, 483.047, 52923.949 25/12/17,02:24:10,05,10,1, 12.0,1,1, 3.760, 10452.287, 482.989, 52923.875 25/12/17,02:24:10,06,10,1, 12.0,1,1, 3.760, 10452.291, 482.915, 52923.802 25/12/17,02:24:10,07,10,1, 12.0,1,1, 3.760, 10452.322, 482.914, 52923.879 25/12/17,02:24:10,08,10,1, 12.0,1,1, 3.760, 10452.385, 482.934, 52923.742 25/12/17,02:24:10,09,10,1, 12.0,1,1, 3.760, 10452.404, 482.851, 52923.706 25/12/17,02:24:10,10,10,1, 12.0,1,1, 3.760, 10452.444, 482.825, 52923.752 25/12/17,02:24:10,11,10,1, 12.0,1,1, 3.760, 10452.471, 482.864, 52923.770 25/12/17,02:24:10,12,10,1, 12.0,1,1, 3.760, 10452.503, 482.853, 52923.749 25/12/17,02:24:10,13,10,1, 12.0,1,1, 3.760, 10452.553, 482.763, 52923.648 25/12/17,02:24:10,14,10,1, 12.0,1,1, 3.760, 10452.554, 482.791, 52923.692 25/12/17,02:24:10,15,10,1, 12.0,1,1, 3.760, 10452.611, 482.815, 52923.752 25/12/17,02:24:10,16,10,1, 12.0,1,1, 3.760, 10452.624, 482.705, 52923.614 25/12/17,02:24:10,17,10,1, 12.0,1,1, 3.760, 10452.648, 482.677, 52923.618 25/12/17,02:24:10,18,10,1, 12.0,1,1, 3.760, 10452.709, 482.725, 52923.627 25/12/17,02:24:10,19,10,1, 12.0,1,1, 3.760, 10452.701, 482.669, 52923.571 25/12/17,02:24:11,00,10,1, 11.9,1,1, 3.756, 10452.701, 482.669, 52923.571 25/12/17,02:24:11,01,10,1, 11.9,1,1, 3.756, 10452.803, 482.597, 52923.575 25/12/17,02:24:11,02,10,1, 11.9,1,1, 3.756, 10452.842, 482.614, 52923.616 25/12/17,02:24:11,03,10,1, 11.9,1,1, 3.756, 10452.839, 482.527, 52923.503 25/12/17,02:24:11,04,10,1, 11.9,1,1, 3.756, 10452.877, 482.481, 52923.562 25/12/17,02:24:11,05,10,1, 11.9,1,1, 3.756, 10452.929, 482.519, 52923.527 25/12/17,02:24:11,06,10,1, 11.9,1,1, 3.756, 10452.971, 482.490, 52923.468 25/12/17,02:24:11,07,10,1, 11.9,1,1, 3.756, 10452.993, 482.390, 52923.369 25/12/17,02:24:11,08,10,1, 11.9,1,1, 3.756, 10453.045, 482.422, 52923.456 25/12/17,02:24:11,09,10,1, 11.9,1,1, 3.756, 10453.081, 482.454, 52923.430 25/12/17,02:24:11,10,10,1, 11.9,1,1, 3.756, 10453.086, 482.360, 52923.401 25/12/17,02:24:11,11,10,1, 11.9,1,1, 3.756, 10453.099, 482.318, 52923.453 25/12/17,02:24:11,12,10,1, 11.9,1,1, 3.756, 10453.146, 482.368, 52923.464 25/12/17,02:24:11,13,10,1, 11.9,1,1, 3.756, 10453.169, 482.306, 52923.372 25/12/17,02:24:11,14,10,1, 11.9,1,1, 3.756, 10453.192, 482.197, 52923.405 25/12/17,02:24:11,15,10,1, 11.9,1,1, 3.756, 10453.258, 482.240, 52923.401 25/12/17,02:24:11,16,10,1, 11.9,1,1, 3.756, 10453.275, 482.251, 52923.217 25/12/17,02:24:11,17,10,1, 11.9,1,1, 3.756, 10453.344, 482.150, 52923.156 25/12/17,02:24:11,18,10,1, 11.9,1,1, 3.756, 10453.359, 482.132, 52923.183 25/12/17,02:24:11,19,10,1, 11.9,1,1, 3.756, 10453.435, 482.171, 52923.246 25/12/17,02:24:12,00,10,1, 11.8,1,1, 3.760, 10453.435, 482.171, 52923.246 25/12/17,02:24:12,01,10,1, 11.8,1,1, 3.760, 10453.454, 482.026, 52923.221 25/12/17,02:24:12,02,10,1, 11.8,1,1, 3.760, 10453.493, 482.068, 52923.242 25/12/17,02:24:12,03,10,1, 11.8,1,1, 3.760, 10453.535, 482.059, 52923.267 25/12/17,02:24:12,04,10,1, 11.8,1,1, 3.760, 10453.538, 481.955, 52923.156 25/12/17,02:24:12,05,10,1, 11.8,1,1, 3.760, 10453.609, 481.923, 52923.113 25/12/17,02:24:12,06,10,1, 11.8,1,1, 3.760, 10453.636, 481.973, 52923.142 25/12/17,02:24:12,07,10,1, 11.8,1,1, 3.760, 10453.655, 481.920, 52923.160 25/12/17,02:24:12,08,10,1, 11.8,1,1, 3.760, 10453.676, 481.846, 52923.065 25/12/17,02:24:12,09,10,1, 11.8,1,1, 3.760, 10453.749, 481.869, 52923.055 25/12/17,02:24:12,10,10,1, 11.8,1,1, 3.760, 10453.777, 481.859, 52923.065 25/12/17,02:24:12,11,10,1, 11.8,1,1, 3.760, 10453.824, 481.727, 52922.867 25/12/17,02:24:12,12,10,1, 11.8,1,1, 3.760, 10453.860, 481.717, 52923.024 25/12/17,02:24:12,13,10,1, 11.8,1,1, 3.760, 10453.880, 481.768, 52923.008 25/12/17,02:24:12,14,10,1, 11.8,1,1, 3.760, 10453.913, 481.695, 52923.008 25/12/17,02:24:12,15,10,1, 11.8,1,1, 3.760, 10453.939, 481.636, 52923.019 25/12/17,02:24:12,16,10,1, 11.8,1,1, 3.760, 10453.981, 481.674, 52922.988 25/12/17,02:24:12,17,10,1, 11.8,1,1, 3.760, 10454.001, 481.649, 52922.959 25/12/17,02:24:12,18,10,1, 11.8,1,1, 3.760, 10454.024, 481.541, 52922.845 25/12/17,02:24:12,19,10,1, 11.8,1,1, 3.760, 10454.063, 481.509, 52922.933 25/12/17,02:24:13,00,10,1, 12.0,1,1, 3.759, 10454.061, 481.509, 52922.933 25/12/17,02:24:13,01,10,1, 12.0,1,1, 3.759, 10454.127, 481.509, 52922.871 25/12/17,02:24:13,02,10,1, 12.0,1,1, 3.759, 10454.173, 481.453, 52922.834 25/12/17,02:24:13,03,10,1, 12.0,1,1, 3.759, 10454.192, 481.467, 52922.903 25/12/17,02:24:13,04,10,1, 12.0,1,1, 3.759, 10454.216, 481.429, 52922.803 25/12/17,02:24:13,05,10,1, 12.0,1,1, 3.759, 10454.247, 481.332, 52922.738 25/12/17,02:24:13,06,10,1, 12.0,1,1, 3.759, 10454.277, 481.302, 52922.745 25/12/17,02:24:13,07,10,1, 12.0,1,1, 3.759, 10454.333, 481.354, 52922.777 25/12/17,02:24:13,08,10,1, 12.0,1,1, 3.759, 10454.323, 481.278, 52922.748 25/12/17,02:24:13,09,10,1, 12.0,1,1, 3.759, 10454.391, 481.190, 52922.756 25/12/17,02:24:13,10,10,1, 12.0,1,1, 3.759, 10454.408, 481.211, 52922.802 25/12/17,02:24:13,11,10,1, 12.0,1,1, 3.759, 10454.468, 481.236, 52922.794 25/12/17,02:24:13,12,10,1, 12.0,1,1, 3.759, 10454.461, 481.137, 52922.694 25/12/17,02:24:13,13,10,1, 12.0,1,1, 3.759, 10454.535, 481.104, 52922.736 25/12/17,02:24:13,14,10,1, 12.0,1,1, 3.759, 10454.576, 481.156, 52922.742 25/12/17,02:24:13,15,10,1, 12.0,1,1, 3.759, 10454.577, 481.083, 52922.688 25/12/17,02:24:13,16,10,1, 12.0,1,1, 3.759, 10454.597, 481.012, 52922.612 25/12/17,02:24:13,17,10,1, 12.0,1,1, 3.759, 10454.684, 481.035, 52922.624 25/12/17,02:24:13,18,10,1, 12.0,1,1, 3.759, 10454.665, 481.033, 52922.574 25/12/17,02:24:13,19,10,1, 12.0,1,1, 3.759, 10454.704, 480.921, 52922.558 25/12/17,02:24:14,00,10,1, 11.9,1,1, 3.758, 10454.704, 480.921, 52922.558 25/12/17,02:24:14,01,10,1, 11.9,1,1, 3.758, 10454.799, 480.966, 52922.635 25/12/17,02:24:14,02,10,1, 11.9,1,1, 3.758, 10454.808, 480.890, 52922.540 25/12/17,02:24:14,03,10,1, 11.9,1,1, 3.758, 10454.806, 480.777, 52922.500 25/12/17,02:24:14,04,10,1, 11.9,1,1, 3.758, 10454.897, 480.823, 52922.558 25/12/17,02:24:14,05,10,1, 11.9,1,1, 3.758, 10454.917, 480.802, 52922.320 25/12/17,02:24:14,06,10,1, 11.9,1,1, 3.758, 10454.907, 480.713, 52922.510 25/12/17,02:24:14,07,10,1, 11.9,1,1, 3.758, 10454.931, 480.699, 52922.505 25/12/17,02:24:14,08,10,1, 11.9,1,1, 3.758, 10454.992, 480.755, 52922.488 25/12/17,02:24:14,09,10,1, 11.9,1,1, 3.758, 10455.001, 480.660, 52922.478 25/12/17,02:24:14,10,10,1, 11.9,1,1, 3.758, 10455.042, 480.599, 52922.401 25/12/17,02:24:14,11,10,1, 11.9,1,1, 3.758, 10455.084, 480.610, 52922.432 25/12/17,02:24:14,12,10,1, 11.9,1,1, 3.758, 10455.136, 480.610, 52922.383 25/12/17,02:24:14,13,10,1, 11.9,1,1, 3.758, 10455.155, 480.500, 52922.366 25/12/17,02:24:14,14,10,1, 11.9,1,1, 3.758, 10455.174, 480.522, 52922.398 25/12/17,02:24:14,15,10,1, 11.9,1,1, 3.758, 10455.227, 480.558, 52922.420 25/12/17,02:24:14,16,10,1, 11.9,1,1, 3.758, 10455.247, 480.486, 52922.414 25/12/17,02:24:14,17,10,1, 11.9,1,1, 3.758, 10455.269, 480.406, 52922.310 25/12/17,02:24:14,18,10,1, 11.9,1,1, 3.758, 10455.319, 480.453, 52922.385 25/12/17,02:24:14,19,10,1, 11.9,1,1, 3.758, 10455.356, 480.453, 52922.339 25/12/17,02:24:15,00,10,1, 11.9,1,1, 3.758, 10455.354, 480.453, 52922.339 25/12/17,02:24:15,01,10,1, 11.9,1,1, 3.758, 10455.387, 480.324, 52922.343 25/12/17,02:24:15,02,10,1, 11.9,1,1, 3.758, 10455.454, 480.373, 52922.342 25/12/17,02:24:15,03,10,1, 11.9,1,1, 3.758, 10455.451, 480.273, 52922.201 25/12/17,02:24:15,04,10,1, 11.9,1,1, 3.758, 10455.488, 480.221, 52922.229 25/12/17,02:24:15,05,10,1, 11.9,1,1, 3.758, 10455.545, 480.288, 52922.310 25/12/17,02:24:15,06,10,1, 11.9,1,1, 3.758, 10455.556, 480.241, 52922.237 25/12/17,02:24:15,07,10,1, 11.9,1,1, 3.758, 10455.578, 480.120, 52922.181 25/12/17,02:24:15,08,10,1, 11.9,1,1, 3.758, 10455.621, 480.152, 52922.231 25/12/17,02:24:15,09,10,1, 11.9,1,1, 3.758, 10455.662, 480.197, 52922.345 25/12/17,02:24:15,10,10,1, 11.9,1,1, 3.758, 10455.663, 480.060, 52922.156 25/12/17,02:24:15,11,10,1, 11.9,1,1, 3.758, 10455.703, 480.059, 52922.196 25/12/17,02:24:15,12,10,1, 11.9,1,1, 3.758, 10455.760, 480.089, 52922.192 25/12/17,02:24:15,13,10,1, 11.9,1,1, 3.758, 10455.789, 480.067, 52922.150 25/12/17,02:24:15,14,10,1, 11.9,1,1, 3.758, 10455.813, 479.977, 52922.077 25/12/17,02:24:15,15,10,1, 11.9,1,1, 3.758, 10455.843, 480.005, 52922.188 25/12/17,02:24:15,16,10,1, 11.9,1,1, 3.758, 10455.876, 480.009, 52922.188 25/12/17,02:24:15,17,10,1, 11.9,1,1, 3.758, 10455.881, 479.918, 52922.129 25/12/17,02:24:15,18,10,1, 11.9,1,1, 3.758, 10455.902, 479.874, 52922.041 25/12/17,02:24:15,19,10,1, 11.9,1,1, 3.758, 10455.978, 479.920, 52922.098 25/12/17,02:24:16,00,10,1, 12.0,1,1, 3.761, 10455.972, 479.920, 52922.098 25/12/17,02:24:16,01,10,1, 12.0,1,1, 3.761, 10456.023, 479.818, 52922.068 25/12/17,02:24:16,02,10,1, 12.0,1,1, 3.761, 10456.076, 479.806, 52922.091 25/12/17,02:24:16,03,10,1, 12.0,1,1, 3.761, 10456.089, 479.846, 52922.150 25/12/17,02:24:16,04,10,1, 12.0,1,1, 3.761, 10456.120, 479.735, 52922.111 25/12/17,02:24:16,05,10,1, 12.0,1,1, 3.761, 10456.145, 479.713, 52922.102 25/12/17,02:24:16,06,10,1, 12.0,1,1, 3.761, 10456.189, 479.759, 52922.044 25/12/17,02:24:16,07,10,1, 12.0,1,1, 3.761, 10456.224, 479.719, 52922.084 25/12/17,02:24:16,08,10,1, 12.0,1,1, 3.761, 10456.231, 479.627, 52921.999 25/12/17,02:24:16,09,10,1, 12.0,1,1, 3.761, 10456.289, 479.648, 52922.060 25/12/17,02:24:16,10,10,1, 12.0,1,1, 3.761, 10456.319, 479.679, 52922.094 25/12/17,02:24:16,11,10,1, 12.0,1,1, 3.761, 10456.308, 479.580, 52921.933 25/12/17,02:24:16,12,10,1, 12.0,1,1, 3.761, 10456.375, 479.529, 52921.962 25/12/17,02:24:16,13,10,1, 12.0,1,1, 3.761, 10456.412, 479.606, 52922.002 25/12/17,02:24:16,14,10,1, 12.0,1,1, 3.761, 10456.427, 479.574, 52921.989 25/12/17,02:24:16,15,10,1, 12.0,1,1, 3.761, 10456.414, 479.478, 52922.014 25/12/17,02:24:16,16,10,1, 12.0,1,1, 3.761, 10456.496, 479.494, 52922.048 25/12/17,02:24:16,17,10,1, 12.0,1,1, 3.761, 10456.535, 479.536, 52921.993 25/12/17,02:24:16,18,10,1, 12.0,1,1, 3.761, 10456.524, 479.448, 52922.023 25/12/17,02:24:16,19,10,1, 12.0,1,1, 3.761, 10456.562, 479.398, 52921.923 25/12/17,02:24:17,00,10,1, 11.9,1,1, 3.760, 10456.556, 479.398, 52921.923 25/12/17,02:24:17,01,10,1, 11.9,1,1, 3.760, 10456.639, 479.379, 52921.901 25/12/17,02:24:17,02,10,1, 11.9,1,1, 3.760, 10456.641, 479.312, 52921.852 25/12/17,02:24:17,03,10,1, 11.9,1,1, 3.760, 10456.692, 479.328, 52921.944 25/12/17,02:24:17,04,10,1, 11.9,1,1, 3.760, 10456.722, 479.351, 52921.955 25/12/17,02:24:17,05,10,1, 11.9,1,1, 3.760, 10456.732, 479.255, 52921.902 25/12/17,02:24:17,06,10,1, 11.9,1,1, 3.760, 10456.759, 479.243, 52921.962 25/12/17,02:24:17,07,10,1, 11.9,1,1, 3.760, 10456.808, 479.263, 52921.924 25/12/17,02:24:17,08,10,1, 11.9,1,1, 3.760, 10456.810, 479.214, 52921.926 25/12/17,02:24:17,09,10,1, 11.9,1,1, 3.760, 10456.824, 479.150, 52921.830 25/12/17,02:24:17,10,10,1, 11.9,1,1, 3.760, 10456.904, 479.202, 52921.911 25/12/17,02:24:17,11,10,1, 11.9,1,1, 3.760, 10456.920, 479.215, 52921.953 25/12/17,02:24:17,12,10,1, 11.9,1,1, 3.760, 10456.931, 479.094, 52921.830 25/12/17,02:24:17,13,10,1, 11.9,1,1, 3.760, 10456.962, 479.078, 52921.850 25/12/17,02:24:17,14,10,1, 11.9,1,1, 3.760, 10457.039, 479.129, 52921.813 25/12/17,02:24:17,15,10,1, 11.9,1,1, 3.760, 10457.030, 479.055, 52921.805 25/12/17,02:24:17,16,10,1, 11.9,1,1, 3.760, 10457.063, 478.997, 52921.773 25/12/17,02:24:17,17,10,1, 11.9,1,1, 3.760, 10457.108, 479.059, 52921.868 25/12/17,02:24:17,18,10,1, 11.9,1,1, 3.760, 10457.110, 479.027, 52921.866 25/12/17,02:24:17,19,10,1, 11.9,1,1, 3.760, 10457.114, 478.910, 52921.799 25/12/17,02:24:18,00,11,1, 12.0,1,1, 3.760, 10457.107, 478.910, 52921.799 25/12/17,02:24:18,01,11,1, 12.0,1,1, 3.760, 10457.197, 478.989, 52921.902 25/12/17,02:24:18,02,11,1, 12.0,1,1, 3.760, 10457.188, 478.904, 52921.814 25/12/17,02:24:18,03,11,1, 12.0,1,1, 3.760, 10457.230, 478.857, 52921.777 25/12/17,02:24:18,04,11,1, 12.0,1,1, 3.760, 10457.303, 478.919, 52921.898 25/12/17,02:24:18,05,11,1, 12.0,1,1, 3.760, 10457.298, 478.905, 52921.781 25/12/17,02:24:18,06,11,1, 12.0,1,1, 3.760, 10457.312, 478.786, 52921.710 25/12/17,02:24:18,07,11,1, 12.0,1,1, 3.760, 10457.352, 478.839, 52921.810 25/12/17,02:24:18,08,11,1, 12.0,1,1, 3.760, 10457.364, 478.838, 52921.758 25/12/17,02:24:18,09,11,1, 12.0,1,1, 3.760, 10457.399, 478.724, 52921.688 25/12/17,02:24:18,10,11,1, 12.0,1,1, 3.760, 10457.425, 478.725, 52921.689 25/12/17,02:24:18,11,11,1, 12.0,1,1, 3.760, 10457.475, 478.795, 52921.837 25/12/17,02:24:18,12,11,1, 12.0,1,1, 3.760, 10457.466, 478.749, 52921.997 25/12/17,02:24:18,13,11,1, 12.0,1,1, 3.760, 10457.522, 478.662, 52921.729 25/12/17,02:24:18,14,11,1, 12.0,1,1, 3.760, 10457.554, 478.702, 52921.800 25/12/17,02:24:18,15,11,1, 12.0,1,1, 3.760, 10457.558, 478.700, 52921.837 25/12/17,02:24:18,16,11,1, 12.0,1,1, 3.760, 10457.581, 478.608, 52921.732 25/12/17,02:24:18,17,11,1, 12.0,1,1, 3.760, 10457.587, 478.585, 52921.691 25/12/17,02:24:18,18,11,1, 12.0,1,1, 3.760, 10457.657, 478.638, 52921.790 25/12/17,02:24:18,19,11,1, 12.0,1,1, 3.760, 10457.674, 478.566, 52921.702 25/12/17,02:24:19,00,11,1, 12.0,1,1, 3.757, 10457.666, 478.566, 52921.702 25/12/17,02:24:19,01,11,1, 12.0,1,1, 3.757, 10457.706, 478.575, 52921.765 25/12/17,02:24:19,02,11,1, 12.0,1,1, 3.757, 10457.731, 478.562, 52921.760 25/12/17,02:24:19,03,11,1, 12.0,1,1, 3.757, 10457.722, 478.470, 52921.667 25/12/17,02:24:19,04,11,1, 12.0,1,1, 3.757, 10457.755, 478.461, 52921.804 25/12/17,02:24:19,05,11,1, 12.0,1,1, 3.757, 10457.803, 478.513, 52921.791 25/12/17,02:24:19,06,11,1, 12.0,1,1, 3.757, 10457.795, 478.452, 52921.695 25/12/17,02:24:19,07,11,1, 12.0,1,1, 3.757, 10457.828, 478.384, 52921.660 25/12/17,02:24:19,08,11,1, 12.0,1,1, 3.757, 10457.879, 478.416, 52921.748 25/12/17,02:24:19,09,11,1, 12.0,1,1, 3.757, 10457.892, 478.431, 52921.669 25/12/17,02:24:19,10,11,1, 12.0,1,1, 3.757, 10457.916, 478.354, 52921.651 25/12/17,02:24:19,11,11,1, 12.0,1,1, 3.757, 10457.945, 478.356, 52921.686 25/12/17,02:24:19,12,11,1, 12.0,1,1, 3.757, 10457.985, 478.399, 52921.833 25/12/17,02:24:19,13,11,1, 12.0,1,1, 3.757, 10457.980, 478.335, 52921.657 25/12/17,02:24:19,14,11,1, 12.0,1,1, 3.757, 10457.990, 478.259, 52921.689 25/12/17,02:24:19,15,11,1, 12.0,1,1, 3.757, 10458.054, 478.305, 52921.731 25/12/17,02:24:19,16,11,1, 12.0,1,1, 3.757, 10458.062, 478.285, 52921.681 25/12/17,02:24:19,17,11,1, 12.0,1,1, 3.757, 10458.049, 478.221, 52921.646 25/12/17,02:24:19,18,11,1, 12.0,1,1, 3.757, 10458.054, 478.222, 52921.662 25/12/17,02:24:19,19,11,1, 12.0,1,1, 3.757, 10458.139, 478.278, 52921.724 25/12/17,02:24:20,00,11,1, 12.0,1,1, 3.759, 10458.133, 478.278, 52921.724 25/12/17,02:24:20,01,11,1, 12.0,1,1, 3.759, 10458.147, 478.166, 52921.690 25/12/17,02:24:20,02,11,1, 12.0,1,1, 3.759, 10458.172, 478.189, 52921.694 25/12/17,02:24:20,03,11,1, 12.0,1,1, 3.759, 10458.187, 478.187, 52921.654 25/12/17,02:24:20,04,11,1, 12.0,1,1, 3.759, 10458.162, 478.088, 52921.691 25/12/17,02:24:20,05,11,1, 12.0,1,1, 3.759, 10458.212, 478.100, 52921.643 25/12/17,02:24:20,06,11,1, 12.0,1,1, 3.759, 10458.234, 478.194, 52921.658 25/12/17,02:24:20,07,11,1, 12.0,1,1, 3.759, 10458.252, 478.094, 52921.656 25/12/17,02:24:20,08,11,1, 12.0,1,1, 3.759, 10458.250, 478.041, 52921.634 25/12/17,02:24:20,09,11,1, 12.0,1,1, 3.759, 10458.306, 478.070, 52921.639 25/12/17,02:24:20,10,11,1, 12.0,1,1, 3.759, 10458.313, 478.070, 52921.655 25/12/17,02:24:20,11,11,1, 12.0,1,1, 3.759, 10458.300, 477.979, 52921.670 25/12/17,02:24:20,12,11,1, 12.0,1,1, 3.759, 10458.336, 478.016, 52921.664 25/12/17,02:24:20,13,11,1, 12.0,1,1, 3.759, 10458.389, 478.063, 52921.775 25/12/17,02:24:20,14,11,1, 12.0,1,1, 3.759, 10458.368, 477.995, 52921.716 25/12/17,02:24:20,15,11,1, 12.0,1,1, 3.759, 10458.377, 477.928, 52921.694 25/12/17,02:24:20,16,11,1, 12.0,1,1, 3.759, 10458.420, 478.006, 52921.766 25/12/17,02:24:20,17,11,1, 12.0,1,1, 3.759, 10458.408, 477.970, 52921.671 25/12/17,02:24:20,18,11,1, 12.0,1,1, 3.759, 10458.426, 477.859, 52921.604 25/12/17,02:24:20,19,11,1, 12.0,1,1, 3.759, 10458.454, 477.894, 52921.664 25/12/17,02:24:21,00,09,1, 11.9,1,1, 3.758, 10458.450, 477.894, 52921.664 25/12/17,02:24:21,01,09,1, 11.9,1,1, 3.758, 10458.495, 477.837, 52921.636 25/12/17,02:24:21,02,09,1, 11.9,1,1, 3.758, 10458.487, 477.820, 52921.697 25/12/17,02:24:21,03,09,1, 11.9,1,1, 3.758, 10458.529, 477.904, 52921.731 25/12/17,02:24:21,04,09,1, 11.9,1,1, 3.758, 10458.535, 477.842, 52921.698 25/12/17,02:24:21,05,09,1, 11.9,1,1, 3.758, 10458.547, 477.760, 52921.667 25/12/17,02:24:21,06,09,1, 11.9,1,1, 3.758, 10458.572, 477.819, 52921.755 25/12/17,02:24:21,07,09,1, 11.9,1,1, 3.758, 10458.589, 477.804, 52921.678 25/12/17,02:24:21,08,09,1, 11.9,1,1, 3.758, 10458.566, 477.750, 52921.721 25/12/17,02:24:21,09,09,1, 11.9,1,1, 3.758, 10458.569, 477.764, 52921.735 25/12/17,02:24:21,10,09,1, 11.9,1,1, 3.758, 10458.640, 477.791, 52921.652 25/12/17,02:24:21,11,09,1, 11.9,1,1, 3.758, 10458.659, 477.760, 52921.661 25/12/17,02:24:21,12,09,1, 11.9,1,1, 3.758, 10458.640, 477.710, 52921.667 25/12/17,02:24:21,13,09,1, 11.9,1,1, 3.758, 10458.668, 477.723, 52921.739 25/12/17,02:24:21,14,09,1, 11.9,1,1, 3.758, 10458.709, 477.756, 52921.811 25/12/17,02:24:21,15,09,1, 11.9,1,1, 3.758, 10458.672, 477.688, 52921.678 25/12/17,02:24:21,16,09,1, 11.9,1,1, 3.758, 10458.701, 477.636, 52921.610 25/12/17,02:24:21,17,09,1, 11.9,1,1, 3.758, 10458.741, 477.690, 52921.705 25/12/17,02:24:21,18,09,1, 11.9,1,1, 3.758, 10458.731, 477.689, 52921.724 25/12/17,02:24:21,19,09,1, 11.9,1,1, 3.758, 10458.727, 477.601, 52921.717 25/12/17,02:24:22,00,09,1, 11.9,1,1, 3.759, 10458.726, 477.601, 52921.717 25/12/17,02:24:22,01,09,1, 11.9,1,1, 3.759, 10458.791, 477.692, 52921.861 25/12/17,02:24:22,02,09,1, 11.9,1,1, 3.759, 10458.755, 477.595, 52921.722 25/12/17,02:24:22,03,09,1, 11.9,1,1, 3.759, 10458.782, 477.565, 52921.745 25/12/17,02:24:22,04,09,1, 11.9,1,1, 3.759, 10458.797, 477.634, 52921.786 25/12/17,02:24:22,05,09,1, 11.9,1,1, 3.759, 10458.808, 477.621, 52921.683 25/12/17,02:24:22,06,09,1, 11.9,1,1, 3.759, 10458.787, 477.511, 52921.665 25/12/17,02:24:22,07,09,1, 11.9,1,1, 3.759, 10458.836, 477.569, 52921.726 25/12/17,02:24:22,08,09,1, 11.9,1,1, 3.759, 10458.826, 477.612, 52921.758 25/12/17,02:24:22,09,09,1, 11.9,1,1, 3.759, 10458.861, 477.514, 52921.661 25/12/17,02:24:22,10,09,1, 11.9,1,1, 3.759, 10458.876, 477.493, 52921.759 25/12/17,02:24:22,11,09,1, 11.9,1,1, 3.759, 10458.900, 477.553, 52921.789 25/12/17,02:24:22,12,09,1, 11.9,1,1, 3.759, 10458.916, 477.507, 52921.829 25/12/17,02:24:22,13,09,1, 11.9,1,1, 3.759, 10458.883, 477.428, 52921.734 25/12/17,02:24:22,14,09,1, 11.9,1,1, 3.759, 10458.904, 477.448, 52921.810 25/12/17,02:24:22,15,09,1, 11.9,1,1, 3.759, 10458.932, 477.510, 52921.801 25/12/17,02:24:22,16,09,1, 11.9,1,1, 3.759, 10458.919, 477.421, 52921.778 25/12/17,02:24:22,17,09,1, 11.9,1,1, 3.759, 10458.925, 477.435, 52921.843 25/12/17,02:24:22,18,09,1, 11.9,1,1, 3.759, 10458.986, 477.502, 52921.890 25/12/17,02:24:22,19,09,1, 11.9,1,1, 3.759, 10458.965, 477.443, 52921.862 25/12/17,02:24:23,00,09,1, 12.0,1,1, 3.761, 10458.959, 477.443, 52921.862 25/12/17,02:24:23,01,09,1, 12.0,1,1, 3.761, 10458.996, 477.412, 52921.817 25/12/17,02:24:23,02,09,1, 12.0,1,1, 3.761, 10459.002, 477.440, 52921.816 25/12/17,02:24:23,03,09,1, 12.0,1,1, 3.761, 10458.989, 477.375, 52921.842 25/12/17,02:24:23,04,09,1, 12.0,1,1, 3.761, 10459.020, 477.342, 52921.796 25/12/17,02:24:23,05,09,1, 12.0,1,1, 3.761, 10459.037, 477.420, 52921.962 25/12/17,02:24:23,06,09,1, 12.0,1,1, 3.761, 10459.058, 477.374, 52921.854 25/12/17,02:24:23,07,09,1, 12.0,1,1, 3.761, 10459.057, 477.297, 52921.877 25/12/17,02:24:23,08,09,1, 12.0,1,1, 3.761, 10459.070, 477.350, 52921.924 25/12/17,02:24:23,09,09,1, 12.0,1,1, 3.761, 10459.084, 477.364, 52921.912 25/12/17,02:24:23,10,09,1, 12.0,1,1, 3.761, 10459.060, 477.282, 52921.909 25/12/17,02:24:23,11,09,1, 12.0,1,1, 3.761, 10459.106, 477.286, 52921.865 25/12/17,02:24:23,12,09,1, 12.0,1,1, 3.761, 10459.116, 477.356, 52921.912 25/12/17,02:24:23,13,09,1, 12.0,1,1, 3.761, 10459.142, 477.291, 52921.877 25/12/17,02:24:23,14,09,1, 12.0,1,1, 3.761, 10459.124, 477.254, 52921.881 25/12/17,02:24:23,15,09,1, 12.0,1,1, 3.761, 10459.165, 477.306, 52921.884 25/12/17,02:24:23,16,09,1, 12.0,1,1, 3.761, 10459.166, 477.316, 52922.024 25/12/17,02:24:23,17,09,1, 12.0,1,1, 3.761, 10459.137, 477.232, 52921.892 25/12/17,02:24:23,18,09,1, 12.0,1,1, 3.761, 10459.159, 477.235, 52921.985 25/12/17,02:24:23,19,09,1, 12.0,1,1, 3.761, 10459.204, 477.294, 52922.046 25/12/17,02:24:24,00,10,1, 11.9,1,1, 3.758, 10459.201, 477.294, 52922.046 25/12/17,02:24:24,01,10,1, 11.9,1,1, 3.758, 10459.177, 477.195, 52922.035 25/12/17,02:24:24,02,10,1, 11.9,1,1, 3.758, 10459.222, 477.267, 52922.068 25/12/17,02:24:24,03,10,1, 11.9,1,1, 3.758, 10459.215, 477.267, 52922.066 25/12/17,02:24:24,04,10,1, 11.9,1,1, 3.758, 10459.247, 477.191, 52921.933 25/12/17,02:24:24,05,10,1, 11.9,1,1, 3.758, 10459.251, 477.183, 52922.023 25/12/17,02:24:24,06,10,1, 11.9,1,1, 3.758, 10459.266, 477.223, 52922.016 25/12/17,02:24:24,07,10,1, 11.9,1,1, 3.758, 10459.244, 477.196, 52922.085 25/12/17,02:24:24,08,10,1, 11.9,1,1, 3.758, 10459.251, 477.150, 52922.025 25/12/17,02:24:24,09,10,1, 11.9,1,1, 3.758, 10459.281, 477.192, 52922.143 25/12/17,02:24:24,10,10,1, 11.9,1,1, 3.758, 10459.294, 477.185, 52922.113 25/12/17,02:24:24,11,10,1, 11.9,1,1, 3.758, 10459.275, 477.122, 52922.013 25/12/17,02:24:24,12,10,1, 11.9,1,1, 3.758, 10459.284, 477.122, 52922.099 25/12/17,02:24:24,13,10,1, 11.9,1,1, 3.758, 10459.326, 477.169, 52922.180 25/12/17,02:24:24,14,10,1, 11.9,1,1, 3.758, 10459.301, 477.128, 52922.154 25/12/17,02:24:24,15,10,1, 11.9,1,1, 3.758, 10459.298, 477.096, 52922.162 25/12/17,02:24:24,16,10,1, 11.9,1,1, 3.758, 10459.361, 477.149, 52922.204 25/12/17,02:24:24,17,10,1, 11.9,1,1, 3.758, 10459.350, 477.147, 52922.178 25/12/17,02:24:24,18,10,1, 11.9,1,1, 3.758, 10459.330, 477.082, 52922.157 25/12/17,02:24:24,19,10,1, 11.9,1,1, 3.758, 10459.392, 477.068, 52922.140 25/12/17,02:24:25,00,11,1, 11.9,1,1, 3.761, 10459.385, 477.068, 52922.140 25/12/17,02:24:25,01,11,1, 11.9,1,1, 3.761, 10459.397, 477.074, 52922.207 25/12/17,02:24:25,02,11,1, 11.9,1,1, 3.761, 10459.397, 477.019, 52922.214 25/12/17,02:24:25,03,11,1, 11.9,1,1, 3.761, 10459.429, 477.112, 52922.205 25/12/17,02:24:25,04,11,1, 11.9,1,1, 3.761, 10459.412, 477.095, 52922.307 25/12/17,02:24:25,05,11,1, 11.9,1,1, 3.761, 10459.412, 476.996, 52922.213 25/12/17,02:24:25,06,11,1, 11.9,1,1, 3.761, 10459.408, 477.039, 52922.371 25/12/17,02:24:25,07,11,1, 11.9,1,1, 3.761, 10459.463, 477.094, 52922.406 25/12/17,02:24:25,08,11,1, 11.9,1,1, 3.761, 10459.456, 477.046, 52922.311 25/12/17,02:24:25,09,11,1, 11.9,1,1, 3.761, 10459.443, 477.002, 52922.341 25/12/17,02:24:25,10,11,1, 11.9,1,1, 3.761, 10459.475, 477.074, 52922.364 25/12/17,02:24:25,11,11,1, 11.9,1,1, 3.761, 10459.486, 477.028, 52922.347 25/12/17,02:24:25,12,11,1, 11.9,1,1, 3.761, 10459.493, 476.980, 52922.343 25/12/17,02:24:25,13,11,1, 11.9,1,1, 3.761, 10459.515, 477.020, 52922.342 25/12/17,02:24:25,14,11,1, 11.9,1,1, 3.761, 10459.519, 477.053, 52922.387 25/12/17,02:24:25,15,11,1, 11.9,1,1, 3.761, 10459.505, 477.006, 52922.354 25/12/17,02:24:25,16,11,1, 11.9,1,1, 3.761, 10459.507, 476.957, 52922.373 25/12/17,02:24:25,17,11,1, 11.9,1,1, 3.761, 10459.554, 477.029, 52922.464 25/12/17,02:24:25,18,11,1, 11.9,1,1, 3.761, 10459.563, 476.997, 52922.425 25/12/17,02:24:25,19,11,1, 11.9,1,1, 3.761, 10459.529, 476.933, 52922.408 25/12/17,02:24:26,00,10,1, 11.9,1,1, 3.759, 10459.527, 476.933, 52922.408 25/12/17,02:24:26,01,10,1, 11.9,1,1, 3.759, 10459.582, 476.993, 52922.464 25/12/17,02:24:26,02,10,1, 11.9,1,1, 3.759, 10459.573, 476.947, 52922.509 25/12/17,02:24:26,03,10,1, 11.9,1,1, 3.759, 10459.572, 476.924, 52922.476 25/12/17,02:24:26,04,10,1, 11.9,1,1, 3.759, 10459.622, 476.995, 52922.538 25/12/17,02:24:26,05,10,1, 11.9,1,1, 3.759, 10459.604, 476.970, 52922.502 25/12/17,02:24:26,06,10,1, 11.9,1,1, 3.759, 10459.600, 476.866, 52922.453 25/12/17,02:24:26,07,10,1, 11.9,1,1, 3.759, 10459.629, 476.932, 52922.496 25/12/17,02:24:26,08,10,1, 11.9,1,1, 3.759, 10459.658, 476.981, 52922.587 25/12/17,02:24:26,09,10,1, 11.9,1,1, 3.759, 10459.610, 476.893, 52922.540 25/12/17,02:24:26,10,10,1, 11.9,1,1, 3.759, 10459.648, 476.871, 52922.507 25/12/17,02:24:26,11,10,1, 11.9,1,1, 3.759, 10459.676, 476.947, 52922.596 25/12/17,02:24:26,12,10,1, 11.9,1,1, 3.759, 10459.649, 476.949, 52922.663 25/12/17,02:24:26,13,10,1, 11.9,1,1, 3.759, 10459.677, 476.860, 52922.628 25/12/17,02:24:26,14,10,1, 11.9,1,1, 3.759, 10459.694, 476.917, 52922.567 25/12/17,02:24:26,15,10,1, 11.9,1,1, 3.759, 10459.697, 476.955, 52922.670 25/12/17,02:24:26,16,10,1, 11.9,1,1, 3.759, 10459.671, 476.863, 52922.661 25/12/17,02:24:26,17,10,1, 11.9,1,1, 3.759, 10459.695, 476.844, 52922.661 25/12/17,02:24:26,18,10,1, 11.9,1,1, 3.759, 10459.719, 476.902, 52922.725 25/12/17,02:24:26,19,10,1, 11.9,1,1, 3.759, 10459.715, 476.885, 52922.609 25/12/17,02:24:27,00,09,1, 12.0,1,1, 3.760, 10459.710, 476.885, 52922.609 25/12/17,02:24:27,01,09,1, 12.0,1,1, 3.760, 10459.758, 476.849, 52922.714 25/12/17,02:24:27,02,09,1, 12.0,1,1, 3.760, 10459.755, 476.895, 52922.724 25/12/17,02:24:27,03,09,1, 12.0,1,1, 3.760, 10459.755, 476.820, 52922.745 25/12/17,02:24:27,04,09,1, 12.0,1,1, 3.760, 10459.759, 476.827, 52922.777 25/12/17,02:24:27,05,09,1, 12.0,1,1, 3.760, 10459.800, 476.877, 52922.781 25/12/17,02:24:27,06,09,1, 12.0,1,1, 3.760, 10459.757, 476.848, 52922.777 25/12/17,02:24:27,07,09,1, 12.0,1,1, 3.760, 10459.768, 476.782, 52922.717 25/12/17,02:24:27,08,09,1, 12.0,1,1, 3.760, 10459.798, 476.850, 52922.799 25/12/17,02:24:27,09,09,1, 12.0,1,1, 3.760, 10459.810, 476.871, 52922.792 25/12/17,02:24:27,10,09,1, 12.0,1,1, 3.760, 10459.801, 476.804, 52922.802 25/12/17,02:24:27,11,09,1, 12.0,1,1, 3.760, 10459.814, 476.790, 52922.787 25/12/17,02:24:27,12,09,1, 12.0,1,1, 3.760, 10459.836, 476.842, 52922.871 25/12/17,02:24:27,13,09,1, 12.0,1,1, 3.760, 10459.818, 476.807, 52922.833 25/12/17,02:24:27,14,09,1, 12.0,1,1, 3.760, 10459.829, 476.743, 52922.785 25/12/17,02:24:27,15,09,1, 12.0,1,1, 3.760, 10459.862, 476.802, 52922.816 25/12/17,02:24:27,16,09,1, 12.0,1,1, 3.760, 10459.871, 476.826, 52922.901 25/12/17,02:24:27,17,09,1, 12.0,1,1, 3.760, 10459.856, 476.753, 52922.924 25/12/17,02:24:27,18,09,1, 12.0,1,1, 3.760, 10459.872, 476.769, 52922.957 25/12/17,02:24:27,19,09,1, 12.0,1,1, 3.760, 10459.911, 476.840, 52922.986 25/12/17,02:24:28,00,09,1, 11.9,1,1, 3.757, 10459.902, 476.840, 52922.986 25/12/17,02:24:28,01,09,1, 11.9,1,1, 3.757, 10459.885, 476.725, 52922.890 25/12/17,02:24:28,02,09,1, 11.9,1,1, 3.757, 10459.937, 476.777, 52922.928 25/12/17,02:24:28,03,09,1, 11.9,1,1, 3.757, 10459.925, 476.791, 52922.983 25/12/17,02:24:28,04,09,1, 11.9,1,1, 3.757, 10459.933, 476.714, 52923.062 25/12/17,02:24:28,05,09,1, 11.9,1,1, 3.757, 10459.950, 476.719, 52922.947 25/12/17,02:24:28,06,09,1, 11.9,1,1, 3.757, 10459.965, 476.781, 52923.052 25/12/17,02:24:28,07,09,1, 11.9,1,1, 3.757, 10459.932, 476.735, 52923.010 25/12/17,02:24:28,08,09,1, 11.9,1,1, 3.757, 10459.964, 476.678, 52922.939 25/12/17,02:24:28,09,09,1, 11.9,1,1, 3.757, 10459.971, 476.729, 52923.059 25/12/17,02:24:28,10,09,1, 11.9,1,1, 3.757, 10459.985, 476.731, 52923.076 25/12/17,02:24:28,11,09,1, 11.9,1,1, 3.757, 10459.958, 476.653, 52923.000 25/12/17,02:24:28,12,09,1, 11.9,1,1, 3.757, 10459.994, 476.680, 52923.138 25/12/17,02:24:28,13,09,1, 11.9,1,1, 3.757, 10460.034, 476.743, 52923.175 25/12/17,02:24:28,14,09,1, 11.9,1,1, 3.757, 10460.025, 476.671, 52923.137 25/12/17,02:24:28,15,09,1, 11.9,1,1, 3.757, 10460.037, 476.659, 52923.066 25/12/17,02:24:28,16,09,1, 11.9,1,1, 3.757, 10460.051, 476.725, 52923.108 25/12/17,02:24:28,17,09,1, 11.9,1,1, 3.757, 10460.053, 476.687, 52923.135 25/12/17,02:24:28,18,09,1, 11.9,1,1, 3.757, 10460.018, 476.615, 52923.082 25/12/17,02:24:28,19,09,1, 11.9,1,1, 3.757, 10460.046, 476.660, 52923.195 25/12/17,02:24:29,00,10,1, 11.9,1,1, 3.760, 10460.044, 476.660, 52923.195 25/12/17,02:24:29,01,10,1, 11.9,1,1, 3.760, 10460.079, 476.618, 52923.116 25/12/17,02:24:29,02,10,1, 11.9,1,1, 3.760, 10460.083, 476.587, 52923.107 25/12/17,02:24:29,03,10,1, 11.9,1,1, 3.760, 10460.115, 476.675, 52923.208 25/12/17,02:24:29,04,10,1, 11.9,1,1, 3.760, 10460.093, 476.667, 52923.242 25/12/17,02:24:29,05,10,1, 11.9,1,1, 3.760, 10460.076, 476.552, 52923.195 25/12/17,02:24:29,06,10,1, 11.9,1,1, 3.760, 10460.094, 476.638, 52923.356 25/12/17,02:24:29,07,10,1, 11.9,1,1, 3.760, 10460.148, 476.647, 52923.199 25/12/17,02:24:29,08,10,1, 11.9,1,1, 3.760, 10460.139, 476.579, 52923.221 25/12/17,02:24:29,09,10,1, 11.9,1,1, 3.760, 10460.146, 476.589, 52923.195 25/12/17,02:24:29,10,10,1, 11.9,1,1, 3.760, 10460.180, 476.642, 52923.273 25/12/17,02:24:29,11,10,1, 11.9,1,1, 3.760, 10460.161, 476.601, 52923.294 25/12/17,02:24:29,12,10,1, 11.9,1,1, 3.760, 10460.164, 476.545, 52923.243 25/12/17,02:24:29,13,10,1, 11.9,1,1, 3.760, 10460.179, 476.611, 52923.236 25/12/17,02:24:29,14,10,1, 11.9,1,1, 3.760, 10460.218, 476.628, 52923.305 25/12/17,02:24:29,15,10,1, 11.9,1,1, 3.760, 10460.199, 476.519, 52923.190 25/12/17,02:24:29,16,10,1, 11.9,1,1, 3.760, 10460.232, 476.496, 52923.276 25/12/17,02:24:29,17,10,1, 11.9,1,1, 3.760, 10460.215, 476.595, 52923.332 25/12/17,02:24:29,18,10,1, 11.9,1,1, 3.760, 10460.196, 476.543, 52923.279 25/12/17,02:24:29,19,10,1, 11.9,1,1, 3.760, 10460.224, 476.481, 52923.313 25/12/17,02:24:30,00,09,1, 11.9,1,1, 3.759, 10460.219, 476.481, 52923.313 25/12/17,02:24:30,01,09,1, 11.9,1,1, 3.759, 10460.244, 476.543, 52923.375 25/12/17,02:24:30,02,09,1, 11.9,1,1, 3.759, 10460.234, 476.480, 52923.315 25/12/17,02:24:30,03,09,1, 11.9,1,1, 3.759, 10460.287, 476.489, 52923.220 25/12/17,02:24:30,04,09,1, 11.9,1,1, 3.759, 10460.274, 476.546, 52923.368 25/12/17,02:24:30,05,09,1, 11.9,1,1, 3.759, 10460.253, 476.482, 52923.306 25/12/17,02:24:30,06,09,1, 11.9,1,1, 3.759, 10460.263, 476.415, 52923.287 25/12/17,02:24:30,07,09,1, 11.9,1,1, 3.759, 10460.312, 476.484, 52923.318 25/12/17,02:24:30,08,09,1, 11.9,1,1, 3.759, 10460.309, 476.478, 52923.347 25/12/17,02:24:30,09,09,1, 11.9,1,1, 3.759, 10460.308, 476.440, 52923.363 25/12/17,02:24:30,10,09,1, 11.9,1,1, 3.759, 10460.342, 476.436, 52923.407 25/12/17,02:24:30,11,09,1, 11.9,1,1, 3.759, 10460.337, 476.478, 52923.432 25/12/17,02:24:30,12,09,1, 11.9,1,1, 3.759, 10460.331, 476.406, 52923.320 25/12/17,02:24:30,13,09,1, 11.9,1,1, 3.759, 10460.329, 476.381, 52923.357 25/12/17,02:24:30,14,09,1, 11.9,1,1, 3.759, 10460.389, 476.488, 52923.479 25/12/17,02:24:30,15,09,1, 11.9,1,1, 3.759, 10460.344, 476.473, 52923.462 25/12/17,02:24:30,16,09,1, 11.9,1,1, 3.759, 10460.350, 476.348, 52923.354 25/12/17,02:24:30,17,09,1, 11.9,1,1, 3.759, 10460.361, 476.416, 52923.441 25/12/17,02:24:30,18,09,1, 11.9,1,1, 3.759, 10460.401, 476.456, 52923.402 25/12/17,02:24:30,19,09,1, 11.9,1,1, 3.759, 10460.415, 476.390, 52923.459 25/12/17,02:24:31,00,10,1, 11.9,1,1, 3.762, 10460.411, 476.390, 52923.459 25/12/17,02:24:31,01,10,1, 11.9,1,1, 3.762, 10460.411, 476.425, 52923.483 25/12/17,02:24:31,02,10,1, 11.9,1,1, 3.762, 10460.422, 476.392, 52923.472 25/12/17,02:24:31,03,10,1, 11.9,1,1, 3.762, 10460.401, 476.316, 52923.397 25/12/17,02:24:31,04,10,1, 11.9,1,1, 3.762, 10460.446, 476.354, 52923.421 25/12/17,02:24:31,05,10,1, 11.9,1,1, 3.762, 10460.440, 476.394, 52923.509 25/12/17,02:24:31,06,10,1, 11.9,1,1, 3.762, 10460.453, 476.331, 52923.453 25/12/17,02:24:31,07,10,1, 11.9,1,1, 3.762, 10460.449, 476.294, 52923.501 25/12/17,02:24:31,08,10,1, 11.9,1,1, 3.762, 10460.479, 476.362, 52923.528 25/12/17,02:24:31,09,10,1, 11.9,1,1, 3.762, 10460.452, 476.333, 52923.478 25/12/17,02:24:31,10,10,1, 11.9,1,1, 3.762, 10460.473, 476.255, 52923.358 25/12/17,02:24:31,11,10,1, 11.9,1,1, 3.762, 10460.515, 476.319, 52923.433 25/12/17,02:24:31,12,10,1, 11.9,1,1, 3.762, 10460.504, 476.321, 52923.423 25/12/17,02:24:31,13,10,1, 11.9,1,1, 3.762, 10460.504, 476.236, 52923.389 25/12/17,02:24:31,14,10,1, 11.9,1,1, 3.762, 10460.517, 476.272, 52923.448 25/12/17,02:24:31,15,10,1, 11.9,1,1, 3.762, 10460.531, 476.318, 52923.420 25/12/17,02:24:31,16,10,1, 11.9,1,1, 3.762, 10460.530, 476.267, 52923.482 25/12/17,02:24:31,17,10,1, 11.9,1,1, 3.762, 10460.530, 476.186, 52923.398 25/12/17,02:24:31,18,10,1, 11.9,1,1, 3.762, 10460.527, 476.254, 52923.444 25/12/17,02:24:31,19,10,1, 11.9,1,1, 3.762, 10460.542, 476.234, 52923.422 25/12/17,02:24:32,00,10,1, 11.9,1,1, 3.755, 10460.536, 476.234, 52923.422 25/12/17,02:24:32,01,10,1, 11.9,1,1, 3.755, 10460.569, 476.203, 52923.509 25/12/17,02:24:32,02,10,1, 11.9,1,1, 3.755, 10460.579, 476.239, 52923.469 25/12/17,02:24:32,03,10,1, 11.9,1,1, 3.755, 10460.576, 476.180, 52923.444 25/12/17,02:24:32,04,10,1, 11.9,1,1, 3.755, 10460.590, 476.118, 52923.356 25/12/17,02:24:32,05,10,1, 11.9,1,1, 3.755, 10460.608, 476.187, 52923.375 25/12/17,02:24:32,06,10,1, 11.9,1,1, 3.755, 10460.620, 476.190, 52923.450 25/12/17,02:24:32,07,10,1, 11.9,1,1, 3.755, 10460.587, 476.084, 52923.381 25/12/17,02:24:32,08,10,1, 11.9,1,1, 3.755, 10460.616, 476.152, 52923.425 25/12/17,02:24:32,09,10,1, 11.9,1,1, 3.755, 10460.640, 476.149, 52923.481 25/12/17,02:24:32,10,10,1, 11.9,1,1, 3.755, 10460.633, 476.095, 52923.505 25/12/17,02:24:32,11,10,1, 11.9,1,1, 3.755, 10460.632, 476.063, 52923.378 25/12/17,02:24:32,12,10,1, 11.9,1,1, 3.755, 10460.665, 476.139, 52923.436 25/12/17,02:24:32,13,10,1, 11.9,1,1, 3.755, 10460.663, 476.122, 52923.446 25/12/17,02:24:32,14,10,1, 11.9,1,1, 3.755, 10460.662, 476.034, 52923.362 25/12/17,02:24:32,15,10,1, 11.9,1,1, 3.755, 10460.663, 476.108, 52923.458 25/12/17,02:24:32,16,10,1, 11.9,1,1, 3.755, 10460.679, 476.100, 52923.508 25/12/17,02:24:32,17,10,1, 11.9,1,1, 3.755, 10460.652, 476.028, 52923.477 25/12/17,02:24:32,18,10,1, 11.9,1,1, 3.755, 10460.671, 476.015, 52923.423 25/12/17,02:24:32,19,10,1, 11.9,1,1, 3.755, 10460.720, 476.074, 52923.463 25/12/17,02:24:33,00,10,1, 11.9,1,1, 3.755, 10460.720, 476.074, 52923.463 25/12/17,02:24:33,01,10,1, 11.9,1,1, 3.755, 10460.687, 476.000, 52923.453 25/12/17,02:24:33,02,10,1, 11.9,1,1, 3.755, 10460.718, 476.065, 52923.492 25/12/17,02:24:33,03,10,1, 11.9,1,1, 3.755, 10460.710, 476.034, 52923.473 25/12/17,02:24:33,04,10,1, 11.9,1,1, 3.755, 10460.663, 475.966, 52923.399 25/12/17,02:24:33,05,10,1, 11.9,1,1, 3.755, 10460.726, 475.982, 52923.443 25/12/17,02:24:33,06,10,1, 11.9,1,1, 3.755, 10460.720, 475.999, 52923.482 25/12/17,02:24:33,07,10,1, 11.9,1,1, 3.755, 10460.722, 475.949, 52923.456 25/12/17,02:24:33,08,10,1, 11.9,1,1, 3.755, 10460.743, 475.893, 52923.467 25/12/17,02:24:33,09,10,1, 11.9,1,1, 3.755, 10460.749, 475.987, 52923.490 25/12/17,02:24:33,10,10,1, 11.9,1,1, 3.755, 10460.767, 475.956, 52923.424 25/12/17,02:24:33,11,10,1, 11.9,1,1, 3.755, 10460.744, 475.878, 52923.372 25/12/17,02:24:33,12,10,1, 11.9,1,1, 3.755, 10460.742, 475.929, 52923.425 25/12/17,02:24:33,13,10,1, 11.9,1,1, 3.755, 10460.748, 475.981, 52923.475 25/12/17,02:24:33,14,10,1, 11.9,1,1, 3.755, 10460.740, 475.900, 52923.362 25/12/17,02:24:33,15,10,1, 11.9,1,1, 3.755, 10460.748, 475.880, 52923.381 25/12/17,02:24:33,16,10,1, 11.9,1,1, 3.755, 10460.770, 475.951, 52923.465 25/12/17,02:24:33,17,10,1, 11.9,1,1, 3.755, 10460.784, 475.896, 52923.394 25/12/17,02:24:33,18,10,1, 11.9,1,1, 3.755, 10460.753, 475.844, 52923.358 25/12/17,02:24:33,19,10,1, 11.9,1,1, 3.755, 10460.797, 475.889, 52923.420 25/12/17,02:24:34,00,10,1, 11.9,1,1, 3.762, 10460.795, 475.889, 52923.420 25/12/17,02:24:34,01,10,1, 11.9,1,1, 3.762, 10460.769, 475.811, 52923.441 25/12/17,02:24:34,02,10,1, 11.9,1,1, 3.762, 10460.780, 475.816, 52923.422 25/12/17,02:24:34,03,10,1, 11.9,1,1, 3.762, 10460.787, 475.869, 52923.490 25/12/17,02:24:34,04,10,1, 11.9,1,1, 3.762, 10460.774, 475.806, 52923.388 25/12/17,02:24:34,05,10,1, 11.9,1,1, 3.762, 10460.768, 475.754, 52923.348 25/12/17,02:24:34,06,10,1, 11.9,1,1, 3.762, 10460.789, 475.822, 52923.403 25/12/17,02:24:34,07,10,1, 11.9,1,1, 3.762, 10460.806, 475.797, 52923.330 25/12/17,02:24:34,08,10,1, 11.9,1,1, 3.762, 10460.800, 475.706, 52923.378 25/12/17,02:24:34,09,10,1, 11.9,1,1, 3.762, 10460.819, 475.744, 52923.438 25/12/17,02:24:34,10,10,1, 11.9,1,1, 3.762, 10460.824, 475.752, 52923.375 25/12/17,02:24:34,11,10,1, 11.9,1,1, 3.762, 10460.795, 475.684, 52923.361 25/12/17,02:24:34,12,10,1, 11.9,1,1, 3.762, 10460.790, 475.660, 52923.399 25/12/17,02:24:34,13,10,1, 11.9,1,1, 3.762, 10460.823, 475.754, 52923.382 25/12/17,02:24:34,14,10,1, 11.9,1,1, 3.762, 10460.793, 475.711, 52923.363 25/12/17,02:24:34,15,10,1, 11.9,1,1, 3.762, 10460.796, 475.640, 52923.359 25/12/17,02:24:34,16,10,1, 11.9,1,1, 3.762, 10460.823, 475.689, 52923.402 25/12/17,02:24:34,17,10,1, 11.9,1,1, 3.762, 10460.817, 475.705, 52923.371 25/12/17,02:24:34,18,10,1, 11.9,1,1, 3.762, 10460.803, 475.630, 52923.351 25/12/17,02:24:34,19,10,1, 11.9,1,1, 3.762, 10460.819, 475.591, 52923.237 25/12/17,02:24:35,00,11,1, 11.9,1,1, 3.757, 10460.812, 475.591, 52923.237 25/12/17,02:24:35,01,11,1, 11.9,1,1, 3.757, 10460.825, 475.607, 52923.264 25/12/17,02:24:35,02,11,1, 11.9,1,1, 3.757, 10460.821, 475.549, 52923.252 25/12/17,02:24:35,03,11,1, 11.9,1,1, 3.757, 10460.853, 475.601, 52923.339 25/12/17,02:24:35,04,11,1, 11.9,1,1, 3.757, 10460.862, 475.637, 52923.395 25/12/17,02:24:35,05,11,1, 11.9,1,1, 3.757, 10460.820, 475.520, 52923.309 25/12/17,02:24:35,06,11,1, 11.9,1,1, 3.757, 10460.809, 475.533, 52923.281 25/12/17,02:24:35,07,11,1, 11.9,1,1, 3.757, 10460.848, 475.588, 52923.343 25/12/17,02:24:35,08,11,1, 11.9,1,1, 3.757, 10460.835, 475.523, 52923.301 25/12/17,02:24:35,09,11,1, 11.9,1,1, 3.757, 10460.812, 475.451, 52923.174 25/12/17,02:24:35,10,11,1, 11.9,1,1, 3.757, 10460.843, 475.493, 52923.255 25/12/17,02:24:35,11,11,1, 11.9,1,1, 3.757, 10460.837, 475.517, 52923.305 25/12/17,02:24:35,12,11,1, 11.9,1,1, 3.757, 10460.812, 475.428, 52923.227 25/12/17,02:24:35,13,11,1, 11.9,1,1, 3.757, 10460.853, 475.412, 52923.231 25/12/17,02:24:35,14,11,1, 11.9,1,1, 3.757, 10460.853, 475.473, 52923.241 25/12/17,02:24:35,15,11,1, 11.9,1,1, 3.757, 10460.809, 475.410, 52923.225 25/12/17,02:24:35,16,11,1, 11.9,1,1, 3.757, 10460.836, 475.349, 52923.169 25/12/17,02:24:35,17,11,1, 11.9,1,1, 3.757, 10460.832, 475.420, 52923.257 25/12/17,02:24:35,18,11,1, 11.9,1,1, 3.757, 10460.822, 475.418, 52923.442 25/12/17,02:24:35,19,11,1, 11.9,1,1, 3.757, 10460.837, 475.309, 52923.190 25/12/17,02:24:36,00,11,1, 11.9,1,1, 3.760, 10460.837, 475.309, 52923.190 25/12/17,02:24:36,01,11,1, 11.9,1,1, 3.760, 10460.865, 475.389, 52923.172 25/12/17,02:24:36,02,11,1, 11.9,1,1, 3.760, 10460.857, 475.304, 52923.141 25/12/17,02:24:36,03,11,1, 11.9,1,1, 3.760, 10460.829, 475.277, 52923.130 25/12/17,02:24:36,04,11,1, 11.9,1,1, 3.760, 10460.836, 475.345, 52923.154 25/12/17,02:24:36,05,11,1, 11.9,1,1, 3.760, 10460.824, 475.277, 52923.131 25/12/17,02:24:36,06,11,1, 11.9,1,1, 3.760, 10460.811, 475.211, 52923.101 25/12/17,02:24:36,07,11,1, 11.9,1,1, 3.760, 10460.853, 475.236, 52923.182 25/12/17,02:24:36,08,11,1, 11.9,1,1, 3.760, 10460.864, 475.256, 52923.110 25/12/17,02:24:36,09,11,1, 11.9,1,1, 3.760, 10460.822, 475.176, 52923.016 25/12/17,02:24:36,10,11,1, 11.9,1,1, 3.760, 10460.822, 475.191, 52923.107 25/12/17,02:24:36,11,11,1, 11.9,1,1, 3.760, 10460.819, 475.237, 52923.160 25/12/17,02:24:36,12,11,1, 11.9,1,1, 3.760, 10460.820, 475.179, 52923.102 25/12/17,02:24:36,13,11,1, 11.9,1,1, 3.760, 10460.838, 475.111, 52923.113 25/12/17,02:24:36,14,11,1, 11.9,1,1, 3.760, 10460.837, 475.157, 52923.155 25/12/17,02:24:36,15,11,1, 11.9,1,1, 3.760, 10460.838, 475.135, 52923.023 25/12/17,02:24:36,16,11,1, 11.9,1,1, 3.760, 10460.828, 475.018, 52922.968 25/12/17,02:24:36,17,11,1, 11.9,1,1, 3.760, 10460.820, 475.070, 52923.066 25/12/17,02:24:36,18,11,1, 11.9,1,1, 3.760, 10460.834, 475.127, 52923.101 25/12/17,02:24:36,19,11,1, 11.9,1,1, 3.760, 10460.829, 475.059, 52923.012 25/12/17,02:24:37,00,11,1, 12.0,1,1, 3.760, 10460.829, 475.059, 52923.012 25/12/17,02:24:37,01,11,1, 12.0,1,1, 3.760, 10460.851, 475.028, 52923.035 25/12/17,02:24:37,02,11,1, 12.0,1,1, 3.760, 10460.832, 475.007, 52923.022 25/12/17,02:24:37,03,11,1, 12.0,1,1, 3.760, 10460.818, 474.950, 52922.932 25/12/17,02:24:37,04,11,1, 12.0,1,1, 3.760, 10460.862, 474.940, 52922.987 25/12/17,02:24:37,05,11,1, 12.0,1,1, 3.760, 10460.819, 474.996, 52923.052 25/12/17,02:24:37,06,11,1, 12.0,1,1, 3.760, 10460.818, 474.918, 52922.983 25/12/17,02:24:37,07,11,1, 12.0,1,1, 3.760, 10460.812, 474.864, 52922.961 25/12/17,02:24:37,08,11,1, 12.0,1,1, 3.760, 10460.836, 474.924, 52922.977 25/12/17,02:24:37,09,11,1, 12.0,1,1, 3.760, 10460.827, 474.888, 52922.963 25/12/17,02:24:37,10,11,1, 12.0,1,1, 3.760, 10460.801, 474.794, 52922.833 25/12/17,02:24:37,11,11,1, 12.0,1,1, 3.760, 10460.841, 474.843, 52922.911 25/12/17,02:24:37,12,11,1, 12.0,1,1, 3.760, 10460.830, 474.875, 52922.949 25/12/17,02:24:37,13,11,1, 12.0,1,1, 3.760, 10460.798, 474.789, 52922.885 25/12/17,02:24:37,14,11,1, 12.0,1,1, 3.760, 10460.809, 474.769, 52922.887 25/12/17,02:24:37,15,11,1, 12.0,1,1, 3.760, 10460.853, 474.787, 52922.871 25/12/17,02:24:37,16,11,1, 12.0,1,1, 3.760, 10460.831, 474.749, 52922.833 25/12/17,02:24:37,17,11,1, 12.0,1,1, 3.760, 10460.835, 474.688, 52922.868 25/12/17,02:24:37,18,11,1, 12.0,1,1, 3.760, 10460.852, 474.735, 52922.878 25/12/17,02:24:37,19,11,1, 12.0,1,1, 3.760, 10460.835, 474.722, 52922.880 25/12/17,02:24:38,00,11,1, 12.0,1,1, 3.760, 10460.829, 474.722, 52922.880 25/12/17,02:24:38,01,11,1, 12.0,1,1, 3.760, 10460.849, 474.630, 52922.804 25/12/17,02:24:38,02,11,1, 12.0,1,1, 3.760, 10460.861, 474.693, 52922.897 25/12/17,02:24:38,03,11,1, 12.0,1,1, 3.760, 10460.827, 474.613, 52922.798 25/12/17,02:24:38,04,11,1, 12.0,1,1, 3.760, 10460.805, 474.565, 52922.742 25/12/17,02:24:38,05,11,1, 12.0,1,1, 3.760, 10460.859, 474.619, 52922.827 25/12/17,02:24:38,06,11,1, 12.0,1,1, 3.760, 10460.853, 474.604, 52922.766 25/12/17,02:24:38,07,11,1, 12.0,1,1, 3.760, 10460.825, 474.518, 52922.749 25/12/17,02:24:38,08,11,1, 12.0,1,1, 3.760, 10460.838, 474.526, 52922.803 25/12/17,02:24:38,09,11,1, 12.0,1,1, 3.760, 10460.830, 474.537, 52922.785 25/12/17,02:24:38,10,11,1, 12.0,1,1, 3.760, 10460.827, 474.476, 52922.783 25/12/17,02:24:38,11,11,1, 12.0,1,1, 3.760, 10460.816, 474.428, 52922.778 25/12/17,02:24:38,12,11,1, 12.0,1,1, 3.760, 10460.851, 474.516, 52922.842 25/12/17,02:24:38,13,11,1, 12.0,1,1, 3.760, 10460.829, 474.480, 52922.753 25/12/17,02:24:38,14,11,1, 12.0,1,1, 3.760, 10460.801, 474.389, 52922.699 25/12/17,02:24:38,15,11,1, 12.0,1,1, 3.760, 10460.876, 474.411, 52922.748 25/12/17,02:24:38,16,11,1, 12.0,1,1, 3.760, 10460.857, 474.451, 52922.747 25/12/17,02:24:38,17,11,1, 12.0,1,1, 3.760, 10460.823, 474.328, 52922.640 25/12/17,02:24:38,18,11,1, 12.0,1,1, 3.760, 10460.863, 474.322, 52922.622 25/12/17,02:24:38,19,11,1, 12.0,1,1, 3.760, 10460.860, 474.367, 52922.652 25/12/17,02:24:39,00,11,1, 11.9,1,1, 3.761, 10460.854, 474.367, 52922.652 25/12/17,02:24:39,01,11,1, 11.9,1,1, 3.761, 10460.852, 474.258, 52922.612 25/12/17,02:24:39,02,11,1, 11.9,1,1, 3.761, 10460.852, 474.305, 52922.621 25/12/17,02:24:39,03,11,1, 11.9,1,1, 3.761, 10460.833, 474.278, 52922.657 25/12/17,02:24:39,04,11,1, 11.9,1,1, 3.761, 10460.842, 474.231, 52922.618 25/12/17,02:24:39,05,11,1, 11.9,1,1, 3.761, 10460.851, 474.221, 52922.571 25/12/17,02:24:39,06,11,1, 11.9,1,1, 3.761, 10460.884, 474.271, 52922.660 25/12/17,02:24:39,07,11,1, 11.9,1,1, 3.761, 10460.851, 474.195, 52922.638 25/12/17,02:24:39,08,11,1, 11.9,1,1, 3.761, 10460.849, 474.115, 52922.553 25/12/17,02:24:39,09,11,1, 11.9,1,1, 3.761, 10460.843, 474.182, 52922.593 25/12/17,02:24:39,10,11,1, 11.9,1,1, 3.761, 10460.861, 474.192, 52922.535 25/12/17,02:24:39,11,11,1, 11.9,1,1, 3.761, 10460.862, 474.115, 52922.488 25/12/17,02:24:39,12,11,1, 11.9,1,1, 3.761, 10460.886, 474.131, 52922.552 25/12/17,02:24:39,13,11,1, 11.9,1,1, 3.761, 10460.885, 474.177, 52922.581 25/12/17,02:24:39,14,11,1, 11.9,1,1, 3.761, 10460.875, 474.065, 52922.474 25/12/17,02:24:39,15,11,1, 11.9,1,1, 3.761, 10460.881, 474.028, 52922.453 25/12/17,02:24:39,16,11,1, 11.9,1,1, 3.761, 10460.923, 474.084, 52922.455 25/12/17,02:24:39,17,11,1, 11.9,1,1, 3.761, 10460.899, 474.072, 52922.570 25/12/17,02:24:39,18,11,1, 11.9,1,1, 3.761, 10460.845, 473.981, 52922.587 25/12/17,02:24:39,19,11,1, 11.9,1,1, 3.761, 10460.928, 473.999, 52922.434 25/12/17,02:24:40,00,11,1, 11.9,1,1, 3.762, 10460.920, 473.999, 52922.434 25/12/17,02:24:40,01,11,1, 11.9,1,1, 3.762, 10460.898, 473.947, 52922.442 25/12/17,02:24:40,02,11,1, 11.9,1,1, 3.762, 10460.914, 473.967, 52922.388 25/12/17,02:24:40,03,11,1, 11.9,1,1, 3.762, 10460.945, 473.977, 52922.405 25/12/17,02:24:40,04,11,1, 11.9,1,1, 3.762, 10460.906, 473.932, 52922.414 25/12/17,02:24:40,05,11,1, 11.9,1,1, 3.762, 10460.910, 473.844, 52922.211 25/12/17,02:24:40,06,11,1, 11.9,1,1, 3.762, 10460.964, 473.921, 52922.366 25/12/17,02:24:40,07,11,1, 11.9,1,1, 3.762, 10460.932, 473.923, 52922.413 25/12/17,02:24:40,08,11,1, 11.9,1,1, 3.762, 10460.943, 473.824, 52922.289 25/12/17,02:24:40,09,11,1, 11.9,1,1, 3.762, 10460.931, 473.834, 52922.410 25/12/17,02:24:40,10,11,1, 11.9,1,1, 3.762, 10460.940, 473.888, 52922.395 25/12/17,02:24:40,11,11,1, 11.9,1,1, 3.762, 10460.964, 473.821, 52922.372 25/12/17,02:24:40,12,11,1, 11.9,1,1, 3.762, 10460.923, 473.757, 52922.389 25/12/17,02:24:40,13,11,1, 11.9,1,1, 3.762, 10460.972, 473.828, 52922.403 25/12/17,02:24:40,14,11,1, 11.9,1,1, 3.762, 10460.956, 473.810, 52922.405 25/12/17,02:24:40,15,11,1, 11.9,1,1, 3.762, 10460.957, 473.721, 52922.272 25/12/17,02:24:40,16,11,1, 11.9,1,1, 3.762, 10460.972, 473.741, 52922.300 25/12/17,02:24:40,17,11,1, 11.9,1,1, 3.762, 10460.980, 473.785, 52922.372 25/12/17,02:24:40,18,11,1, 11.9,1,1, 3.762, 10460.965, 473.709, 52922.230 25/12/17,02:24:40,19,11,1, 11.9,1,1, 3.762, 10460.955, 473.681, 52922.288 25/12/17,02:24:41,00,11,1, 12.0,1,1, 3.764, 10460.954, 473.681, 52922.288 25/12/17,02:24:41,01,11,1, 12.0,1,1, 3.764, 10460.977, 473.701, 52922.301 25/12/17,02:24:41,02,11,1, 12.0,1,1, 3.764, 10460.976, 473.622, 52922.256 25/12/17,02:24:41,03,11,1, 12.0,1,1, 3.764, 10461.030, 473.656, 52922.278 25/12/17,02:24:41,04,11,1, 12.0,1,1, 3.764, 10461.012, 473.701, 52922.298 25/12/17,02:24:41,05,11,1, 12.0,1,1, 3.764, 10460.997, 473.585, 52922.214 25/12/17,02:24:41,06,11,1, 12.0,1,1, 3.764, 10460.994, 473.592, 52922.224 25/12/17,02:24:41,07,11,1, 12.0,1,1, 3.764, 10461.014, 473.664, 52922.215 25/12/17,02:24:41,08,11,1, 12.0,1,1, 3.764, 10461.016, 473.576, 52922.195 25/12/17,02:24:41,09,11,1, 12.0,1,1, 3.764, 10460.985, 473.510, 52922.108 25/12/17,02:24:41,10,11,1, 12.0,1,1, 3.764, 10461.003, 473.550, 52922.192 25/12/17,02:24:41,11,11,1, 12.0,1,1, 3.764, 10461.005, 473.556, 52922.185 25/12/17,02:24:41,12,11,1, 12.0,1,1, 3.764, 10461.021, 473.455, 52922.104 25/12/17,02:24:41,13,11,1, 12.0,1,1, 3.764, 10461.025, 473.530, 52922.102 25/12/17,02:24:41,14,11,1, 12.0,1,1, 3.764, 10461.041, 473.550, 52922.165 25/12/17,02:24:41,15,11,1, 12.0,1,1, 3.764, 10461.027, 473.478, 52922.158 25/12/17,02:24:41,16,11,1, 12.0,1,1, 3.764, 10461.032, 473.426, 52922.145 25/12/17,02:24:41,17,11,1, 12.0,1,1, 3.764, 10461.076, 473.480, 52922.125 25/12/17,02:24:41,18,11,1, 12.0,1,1, 3.764, 10461.024, 473.426, 52922.157 25/12/17,02:24:41,19,11,1, 12.0,1,1, 3.764, 10461.036, 473.370, 52922.165 25/12/17,02:24:42,00,11,1, 12.0,1,1, 3.760, 10461.029, 473.370, 52922.165 25/12/17,02:24:42,01,11,1, 12.0,1,1, 3.760, 10461.070, 473.421, 52922.186 25/12/17,02:24:42,02,11,1, 12.0,1,1, 3.760, 10461.048, 473.352, 52922.071 25/12/17,02:24:42,03,11,1, 12.0,1,1, 3.760, 10461.070, 473.327, 52922.052 25/12/17,02:24:42,04,11,1, 12.0,1,1, 3.760, 10461.080, 473.377, 52922.119 25/12/17,02:24:42,05,11,1, 12.0,1,1, 3.760, 10461.036, 473.329, 52922.056 25/12/17,02:24:42,06,11,1, 12.0,1,1, 3.760, 10461.048, 473.261, 52922.003 25/12/17,02:24:42,07,11,1, 12.0,1,1, 3.760, 10461.064, 473.296, 52922.042 25/12/17,02:24:42,08,11,1, 12.0,1,1, 3.760, 10461.080, 473.307, 52922.106 25/12/17,02:24:42,09,11,1, 12.0,1,1, 3.760, 10461.065, 473.220, 52922.004 25/12/17,02:24:42,10,11,1, 12.0,1,1, 3.760, 10461.058, 473.251, 52922.135 25/12/17,02:24:42,11,11,1, 12.0,1,1, 3.760, 10461.094, 473.268, 52922.128 25/12/17,02:24:42,12,11,1, 12.0,1,1, 3.760, 10461.079, 473.209, 52922.059 25/12/17,02:24:42,13,11,1, 12.0,1,1, 3.760, 10461.089, 473.146, 52921.966 25/12/17,02:24:42,14,11,1, 12.0,1,1, 3.760, 10461.103, 473.232, 52922.087 25/12/17,02:24:42,15,11,1, 12.0,1,1, 3.760, 10461.080, 473.201, 52922.028 25/12/17,02:24:42,16,11,1, 12.0,1,1, 3.760, 10461.096, 473.116, 52921.965 25/12/17,02:24:42,17,11,1, 12.0,1,1, 3.760, 10461.094, 473.158, 52922.071 25/12/17,02:24:42,18,11,1, 12.0,1,1, 3.760, 10461.126, 473.191, 52922.045 25/12/17,02:24:42,19,11,1, 12.0,1,1, 3.760, 10461.090, 473.113, 52921.918 25/12/17,02:24:43,00,11,1, 11.9,1,1, 3.763, 10461.087, 473.113, 52921.918 25/12/17,02:24:43,01,11,1, 11.9,1,1, 3.763, 10461.127, 473.165, 52922.027 25/12/17,02:24:43,02,11,1, 11.9,1,1, 3.763, 10461.102, 473.107, 52922.035 25/12/17,02:24:43,03,11,1, 11.9,1,1, 3.763, 10461.084, 473.012, 52921.953 25/12/17,02:24:43,04,11,1, 11.9,1,1, 3.763, 10461.122, 473.081, 52922.011 25/12/17,02:24:43,05,11,1, 11.9,1,1, 3.763, 10461.130, 473.092, 52922.007 25/12/17,02:24:43,06,11,1, 11.9,1,1, 3.763, 10461.114, 472.990, 52921.862 25/12/17,02:24:43,07,11,1, 11.9,1,1, 3.763, 10461.141, 472.984, 52921.932 25/12/17,02:24:43,08,11,1, 11.9,1,1, 3.763, 10461.124, 473.046, 52921.951 25/12/17,02:24:43,09,11,1, 11.9,1,1, 3.763, 10461.130, 472.991, 52921.977 25/12/17,02:24:43,10,11,1, 11.9,1,1, 3.763, 10461.116, 472.934, 52921.873 25/12/17,02:24:43,11,11,1, 11.9,1,1, 3.763, 10461.139, 472.991, 52922.010 25/12/17,02:24:43,12,11,1, 11.9,1,1, 3.763, 10461.146, 472.972, 52922.076 25/12/17,02:24:43,13,11,1, 11.9,1,1, 3.763, 10461.145, 472.874, 52921.876 25/12/17,02:24:43,14,11,1, 11.9,1,1, 3.763, 10461.145, 472.890, 52921.945 25/12/17,02:24:43,15,11,1, 11.9,1,1, 3.763, 10461.166, 472.925, 52921.958 25/12/17,02:24:43,16,11,1, 11.9,1,1, 3.763, 10461.149, 472.856, 52921.991 25/12/17,02:24:43,17,11,1, 11.9,1,1, 3.763, 10461.147, 472.832, 52922.022 25/12/17,02:24:43,18,11,1, 11.9,1,1, 3.763, 10461.167, 472.903, 52921.992 25/12/17,02:24:43,19,11,1, 11.9,1,1, 3.763, 10461.164, 472.875, 52922.012 25/12/17,02:24:44,00,11,1, 11.9,1,1, 3.758, 10461.162, 472.875, 52922.012 25/12/17,02:24:44,01,11,1, 11.9,1,1, 3.758, 10461.151, 472.836, 52921.953 25/12/17,02:24:44,02,11,1, 11.9,1,1, 3.758, 10461.170, 472.831, 52921.988 25/12/17,02:24:44,03,11,1, 11.9,1,1, 3.758, 10461.144, 472.735, 52921.931 25/12/17,02:24:44,04,11,1, 11.9,1,1, 3.758, 10461.164, 472.735, 52921.939 25/12/17,02:24:44,05,11,1, 11.9,1,1, 3.758, 10461.176, 472.799, 52921.995 25/12/17,02:24:44,06,11,1, 11.9,1,1, 3.758, 10461.139, 472.723, 52921.900 25/12/17,02:24:44,07,11,1, 11.9,1,1, 3.758, 10461.148, 472.688, 52921.894 25/12/17,02:24:44,08,11,1, 11.9,1,1, 3.758, 10461.186, 472.747, 52921.864 25/12/17,02:24:44,09,11,1, 11.9,1,1, 3.758, 10461.178, 472.751, 52922.023 25/12/17,02:24:44,10,11,1, 11.9,1,1, 3.758, 10461.148, 472.632, 52921.990 25/12/17,02:24:44,11,11,1, 11.9,1,1, 3.758, 10461.170, 472.674, 52921.983 25/12/17,02:24:44,12,11,1, 11.9,1,1, 3.758, 10461.186, 472.697, 52922.033 25/12/17,02:24:44,13,11,1, 11.9,1,1, 3.758, 10461.164, 472.612, 52921.942 25/12/17,02:24:44,14,11,1, 11.9,1,1, 3.758, 10461.175, 472.564, 52921.908 25/12/17,02:24:44,15,11,1, 11.9,1,1, 3.758, 10461.192, 472.634, 52921.972 25/12/17,02:24:44,16,11,1, 11.9,1,1, 3.758, 10461.163, 472.605, 52921.976 25/12/17,02:24:44,17,11,1, 11.9,1,1, 3.758, 10461.160, 472.515, 52921.981 25/12/17,02:24:44,18,11,1, 11.9,1,1, 3.758, 10461.154, 472.559, 52921.974 25/12/17,02:24:44,19,11,1, 11.9,1,1, 3.758, 10461.198, 472.574, 52921.979 25/12/17,02:24:45,00,11,1, 11.9,1,1, 3.759, 10461.196, 472.574, 52921.979 25/12/17,02:24:45,01,11,1, 11.9,1,1, 3.759, 10461.170, 472.446, 52921.882 25/12/17,02:24:45,02,11,1, 11.9,1,1, 3.759, 10461.190, 472.527, 52921.982 25/12/17,02:24:45,03,11,1, 11.9,1,1, 3.759, 10461.165, 472.501, 52921.996 25/12/17,02:24:45,04,11,1, 11.9,1,1, 3.759, 10461.177, 472.428, 52921.934 25/12/17,02:24:45,05,11,1, 11.9,1,1, 3.759, 10461.149, 472.472, 52922.026 25/12/17,02:24:45,06,11,1, 11.9,1,1, 3.759, 10461.177, 472.493, 52921.993 25/12/17,02:24:45,07,11,1, 11.9,1,1, 3.759, 10461.160, 472.392, 52921.954 25/12/17,02:24:45,08,11,1, 11.9,1,1, 3.759, 10461.173, 472.391, 52921.918 25/12/17,02:24:45,09,11,1, 11.9,1,1, 3.759, 10461.169, 472.433, 52921.968 25/12/17,02:24:45,10,11,1, 11.9,1,1, 3.759, 10461.147, 472.394, 52922.012 25/12/17,02:24:45,11,11,1, 11.9,1,1, 3.759, 10461.151, 472.313, 52921.966 25/12/17,02:24:45,12,11,1, 11.9,1,1, 3.759, 10461.161, 472.362, 52922.058 25/12/17,02:24:45,13,11,1, 11.9,1,1, 3.759, 10461.180, 472.371, 52922.003 25/12/17,02:24:45,14,11,1, 11.9,1,1, 3.759, 10461.157, 472.262, 52921.983 25/12/17,02:24:45,15,11,1, 11.9,1,1, 3.759, 10461.163, 472.272, 52921.943 25/12/17,02:24:45,16,11,1, 11.9,1,1, 3.759, 10461.163, 472.319, 52922.030 25/12/17,02:24:45,17,11,1, 11.9,1,1, 3.759, 10461.138, 472.245, 52921.964 25/12/17,02:24:45,18,11,1, 11.9,1,1, 3.759, 10461.151, 472.239, 52922.089 25/12/17,02:24:45,19,11,1, 11.9,1,1, 3.759, 10461.145, 472.284, 52922.028 25/12/17,02:24:46,00,11,1, 11.9,1,1, 3.763, 10461.137, 472.284, 52922.028 25/12/17,02:24:46,01,11,1, 11.9,1,1, 3.763, 10461.113, 472.205, 52921.976 25/12/17,02:24:46,02,11,1, 11.9,1,1, 3.763, 10461.162, 472.223, 52921.974 25/12/17,02:24:46,03,11,1, 11.9,1,1, 3.763, 10461.152, 472.280, 52922.044 25/12/17,02:24:46,04,11,1, 11.9,1,1, 3.763, 10461.161, 472.189, 52921.988 25/12/17,02:24:46,05,11,1, 11.9,1,1, 3.763, 10461.117, 472.143, 52922.004 25/12/17,02:24:46,06,11,1, 11.9,1,1, 3.763, 10461.163, 472.214, 52922.151 25/12/17,02:24:46,07,11,1, 11.9,1,1, 3.763, 10461.133, 472.177, 52922.059 25/12/17,02:24:46,08,11,1, 11.9,1,1, 3.763, 10461.123, 472.076, 52922.000 25/12/17,02:24:46,09,11,1, 11.9,1,1, 3.763, 10461.150, 472.104, 52922.063 25/12/17,02:24:46,10,11,1, 11.9,1,1, 3.763, 10461.132, 472.174, 52922.124 25/12/17,02:24:46,11,11,1, 11.9,1,1, 3.763, 10461.120, 472.082, 52922.130 25/12/17,02:24:46,12,11,1, 11.9,1,1, 3.763, 10461.134, 472.054, 52922.112 25/12/17,02:24:46,13,11,1, 11.9,1,1, 3.763, 10461.154, 472.133, 52922.117 25/12/17,02:24:46,14,11,1, 11.9,1,1, 3.763, 10461.146, 472.078, 52922.063 25/12/17,02:24:46,15,11,1, 11.9,1,1, 3.763, 10461.098, 471.992, 52922.061 25/12/17,02:24:46,16,11,1, 11.9,1,1, 3.763, 10461.121, 472.047, 52922.112 25/12/17,02:24:46,17,11,1, 11.9,1,1, 3.763, 10461.161, 472.080, 52922.143 25/12/17,02:24:46,18,11,1, 11.9,1,1, 3.763, 10461.116, 471.978, 52922.139 25/12/17,02:24:46,19,11,1, 11.9,1,1, 3.763, 10461.109, 471.964, 52922.188 25/12/17,02:24:47,00,11,1, 11.9,1,1, 3.762, 10461.104, 471.964, 52922.188 25/12/17,02:24:47,01,11,1, 11.9,1,1, 3.762, 10461.101, 471.997, 52922.193 25/12/17,02:24:47,02,11,1, 11.9,1,1, 3.762, 10461.090, 471.900, 52922.122 25/12/17,02:24:47,03,11,1, 11.9,1,1, 3.762, 10461.089, 471.996, 52922.192 25/12/17,02:24:47,04,11,1, 11.9,1,1, 3.762, 10461.128, 471.961, 52922.226 25/12/17,02:24:47,05,11,1, 11.9,1,1, 3.762, 10461.089, 471.883, 52922.182 25/12/17,02:24:47,06,11,1, 11.9,1,1, 3.762, 10461.114, 471.901, 52922.237 25/12/17,02:24:47,07,11,1, 11.9,1,1, 3.762, 10461.113, 471.944, 52922.226 25/12/17,02:24:47,08,11,1, 11.9,1,1, 3.762, 10461.064, 471.892, 52922.123 25/12/17,02:24:47,09,11,1, 11.9,1,1, 3.762, 10461.069, 471.838, 52922.184 25/12/17,02:24:47,10,11,1, 11.9,1,1, 3.762, 10461.118, 471.900, 52922.148 25/12/17,02:24:47,11,11,1, 11.9,1,1, 3.762, 10461.072, 471.873, 52922.175 25/12/17,02:24:47,12,11,1, 11.9,1,1, 3.762, 10461.044, 471.759, 52922.146 25/12/17,02:24:47,13,11,1, 11.9,1,1, 3.762, 10461.103, 471.820, 52922.220 25/12/17,02:24:47,14,11,1, 11.9,1,1, 3.762, 10461.101, 471.872, 52922.230 25/12/17,02:24:47,15,11,1, 11.9,1,1, 3.762, 10461.059, 471.798, 52922.182 25/12/17,02:24:47,16,11,1, 11.9,1,1, 3.762, 10461.078, 471.774, 52922.228 25/12/17,02:24:47,17,11,1, 11.9,1,1, 3.762, 10461.100, 471.828, 52922.246 25/12/17,02:24:47,18,11,1, 11.9,1,1, 3.762, 10461.091, 471.813, 52922.258 25/12/17,02:24:47,19,11,1, 11.9,1,1, 3.762, 10461.071, 471.722, 52922.243 25/12/17,02:24:48,00,11,1, 11.9,1,1, 3.758, 10461.071, 471.722, 52922.243 25/12/17,02:24:48,01,11,1, 11.9,1,1, 3.758, 10461.090, 471.798, 52922.285 25/12/17,02:24:48,02,11,1, 11.9,1,1, 3.758, 10461.067, 471.698, 52922.239 25/12/17,02:24:48,03,11,1, 11.9,1,1, 3.758, 10461.082, 471.702, 52922.140 25/12/17,02:24:48,04,11,1, 11.9,1,1, 3.758, 10461.083, 471.775, 52922.303 25/12/17,02:24:48,05,11,1, 11.9,1,1, 3.758, 10461.060, 471.734, 52922.303 25/12/17,02:24:48,06,11,1, 11.9,1,1, 3.758, 10461.042, 471.648, 52922.210 25/12/17,02:24:48,07,11,1, 11.9,1,1, 3.758, 10461.067, 471.703, 52922.303 25/12/17,02:24:48,08,11,1, 11.9,1,1, 3.758, 10461.069, 471.762, 52922.373 25/12/17,02:24:48,09,11,1, 11.9,1,1, 3.758, 10461.068, 471.649, 52922.267 25/12/17,02:24:48,10,11,1, 11.9,1,1, 3.758, 10461.043, 471.627, 52922.303 25/12/17,02:24:48,11,11,1, 11.9,1,1, 3.758, 10461.086, 471.714, 52922.354 25/12/17,02:24:48,12,11,1, 11.9,1,1, 3.758, 10461.037, 471.663, 52922.343 25/12/17,02:24:48,13,11,1, 11.9,1,1, 3.758, 10461.047, 471.601, 52922.313 25/12/17,02:24:48,14,11,1, 11.9,1,1, 3.758, 10461.075, 471.666, 52922.361 25/12/17,02:24:48,15,11,1, 11.9,1,1, 3.758, 10461.059, 471.693, 52922.370 25/12/17,02:24:48,16,11,1, 11.9,1,1, 3.758, 10461.040, 471.578, 52922.297 25/12/17,02:24:48,17,11,1, 11.9,1,1, 3.758, 10461.042, 471.611, 52922.330 25/12/17,02:24:48,18,11,1, 11.9,1,1, 3.758, 10461.091, 471.638, 52922.399 25/12/17,02:24:48,19,11,1, 11.9,1,1, 3.758, 10461.057, 471.605, 52922.347 25/12/17,02:24:49,00,11,1, 11.9,1,1, 3.759, 10461.054, 471.605, 52922.347 25/12/17,02:24:49,01,11,1, 11.9,1,1, 3.759, 10461.063, 471.592, 52922.396 25/12/17,02:24:49,02,11,1, 11.9,1,1, 3.759, 10461.038, 471.620, 52922.403 25/12/17,02:24:49,03,11,1, 11.9,1,1, 3.759, 10461.033, 471.526, 52922.448 25/12/17,02:24:49,04,11,1, 11.9,1,1, 3.759, 10461.037, 471.552, 52922.427 25/12/17,02:24:49,05,11,1, 11.9,1,1, 3.759, 10461.064, 471.603, 52922.443 25/12/17,02:24:49,06,11,1, 11.9,1,1, 3.759, 10461.034, 471.540, 52922.388 25/12/17,02:24:49,07,11,1, 11.9,1,1, 3.759, 10461.036, 471.509, 52922.367 25/12/17,02:24:49,08,11,1, 11.9,1,1, 3.759, 10461.058, 471.559, 52922.487 25/12/17,02:24:49,09,11,1, 11.9,1,1, 3.759, 10461.049, 471.549, 52922.412 25/12/17,02:24:49,10,11,1, 11.9,1,1, 3.759, 10461.015, 471.512, 52922.381 25/12/17,02:24:49,11,11,1, 11.9,1,1, 3.759, 10461.051, 471.534, 52922.472 25/12/17,02:24:49,12,11,1, 11.9,1,1, 3.759, 10461.060, 471.569, 52922.502 25/12/17,02:24:49,13,11,1, 11.9,1,1, 3.759, 10461.032, 471.525, 52922.460 25/12/17,02:24:49,14,11,1, 11.9,1,1, 3.759, 10461.036, 471.472, 52922.513 25/12/17,02:24:49,15,11,1, 11.9,1,1, 3.759, 10461.058, 471.546, 52922.608 25/12/17,02:24:49,16,11,1, 11.9,1,1, 3.759, 10461.013, 471.517, 52922.541 25/12/17,02:24:49,17,11,1, 11.9,1,1, 3.759, 10461.013, 471.435, 52922.467 25/12/17,02:24:49,18,11,1, 11.9,1,1, 3.759, 10461.031, 471.479, 52922.505 25/12/17,02:24:49,19,11,1, 11.9,1,1, 3.759, 10461.050, 471.544, 52922.525 25/12/17,02:24:50,00,11,1, 11.9,1,1, 3.759, 10461.046, 471.544, 52922.525 25/12/17,02:24:50,01,11,1, 11.9,1,1, 3.759, 10461.026, 471.447, 52922.484 25/12/17,02:24:50,02,11,1, 11.9,1,1, 3.759, 10461.048, 471.512, 52922.576 25/12/17,02:24:50,03,11,1, 11.9,1,1, 3.759, 10461.011, 471.463, 52922.483 25/12/17,02:24:50,04,11,1, 11.9,1,1, 3.759, 10460.992, 471.387, 52922.470 25/12/17,02:24:50,05,11,1, 11.9,1,1, 3.759, 10461.035, 471.435, 52922.530 25/12/17,02:24:50,06,11,1, 11.9,1,1, 3.759, 10461.032, 471.486, 52922.541 25/12/17,02:24:50,07,11,1, 11.9,1,1, 3.759, 10461.006, 471.389, 52922.540 25/12/17,02:24:50,08,11,1, 11.9,1,1, 3.759, 10461.022, 471.404, 52922.626 25/12/17,02:24:50,09,11,1, 11.9,1,1, 3.759, 10461.040, 471.485, 52922.594 25/12/17,02:24:50,10,11,1, 11.9,1,1, 3.759, 10461.003, 471.415, 52922.603 25/12/17,02:24:50,11,11,1, 11.9,1,1, 3.759, 10461.013, 471.355, 52922.433 25/12/17,02:24:50,12,11,1, 11.9,1,1, 3.759, 10461.031, 471.426, 52922.634 25/12/17,02:24:50,13,11,1, 11.9,1,1, 3.759, 10461.004, 471.399, 52922.530 25/12/17,02:24:50,14,11,1, 11.9,1,1, 3.759, 10460.984, 471.335, 52922.524 25/12/17,02:24:50,15,11,1, 11.9,1,1, 3.759, 10461.011, 471.357, 52922.544 25/12/17,02:24:50,16,11,1, 11.9,1,1, 3.759, 10461.021, 471.418, 52922.595 25/12/17,02:24:50,17,11,1, 11.9,1,1, 3.759, 10460.990, 471.374, 52922.582 25/12/17,02:24:50,18,11,1, 11.9,1,1, 3.759, 10460.988, 471.327, 52922.518 25/12/17,02:24:50,19,11,1, 11.9,1,1, 3.759, 10461.009, 471.400, 52922.594 25/12/17,02:24:51,00,11,1, 11.9,1,1, 3.762, 10461.004, 471.400, 52922.594 25/12/17,02:24:51,01,11,1, 11.9,1,1, 3.762, 10460.971, 471.287, 52922.613 25/12/17,02:24:51,02,11,1, 11.9,1,1, 3.762, 10460.982, 471.346, 52922.697 25/12/17,02:24:51,03,11,1, 11.9,1,1, 3.762, 10461.013, 471.384, 52922.688 25/12/17,02:24:51,04,11,1, 11.9,1,1, 3.762, 10460.949, 471.297, 52922.559 25/12/17,02:24:51,05,11,1, 11.9,1,1, 3.762, 10460.971, 471.292, 52922.568 25/12/17,02:24:51,06,11,1, 11.9,1,1, 3.762, 10460.998, 471.367, 52922.680 25/12/17,02:24:51,07,11,1, 11.9,1,1, 3.762, 10460.981, 471.312, 52922.588 25/12/17,02:24:51,08,11,1, 11.9,1,1, 3.762, 10460.954, 471.248, 52922.569 25/12/17,02:24:51,09,11,1, 11.9,1,1, 3.762, 10460.996, 471.315, 52922.779 25/12/17,02:24:51,10,11,1, 11.9,1,1, 3.762, 10460.947, 471.323, 52922.683 25/12/17,02:24:51,11,11,1, 11.9,1,1, 3.762, 10460.932, 471.261, 52922.675 25/12/17,02:24:51,12,11,1, 11.9,1,1, 3.762, 10460.932, 471.296, 52922.699 25/12/17,02:24:51,13,11,1, 11.9,1,1, 3.762, 10460.961, 471.354, 52922.724 25/12/17,02:24:51,14,11,1, 11.9,1,1, 3.762, 10460.940, 471.275, 52922.705 25/12/17,02:24:51,15,11,1, 11.9,1,1, 3.762, 10460.934, 471.257, 52922.757 25/12/17,02:24:51,16,11,1, 11.9,1,1, 3.762, 10460.957, 471.321, 52922.728 25/12/17,02:24:51,17,11,1, 11.9,1,1, 3.762, 10460.935, 471.314, 52922.733 25/12/17,02:24:51,18,11,1, 11.9,1,1, 3.762, 10460.924, 471.227, 52922.598 25/12/17,02:24:51,19,11,1, 11.9,1,1, 3.762, 10460.906, 471.264, 52922.685 25/12/17,02:24:52,00,11,1, 11.9,1,1, 3.758, 10460.904, 471.264, 52922.685 25/12/17,02:24:52,01,11,1, 11.9,1,1, 3.758, 10460.902, 471.239, 52922.666 25/12/17,02:24:52,02,11,1, 11.9,1,1, 3.758, 10460.907, 471.227, 52922.724 25/12/17,02:24:52,03,11,1, 11.9,1,1, 3.758, 10460.924, 471.288, 52922.827 25/12/17,02:24:52,04,11,1, 11.9,1,1, 3.758, 10460.904, 471.278, 52922.767 25/12/17,02:24:52,05,11,1, 11.9,1,1, 3.758, 10460.901, 471.211, 52922.636 25/12/17,02:24:52,06,11,1, 11.9,1,1, 3.758, 10460.909, 471.270, 52922.689 25/12/17,02:24:52,07,11,1, 11.9,1,1, 3.758, 10460.888, 471.275, 52922.706 25/12/17,02:24:52,08,11,1, 11.9,1,1, 3.758, 10460.894, 471.201, 52922.663 25/12/17,02:24:52,09,11,1, 11.9,1,1, 3.758, 10460.886, 471.227, 52922.723 25/12/17,02:24:52,10,11,1, 11.9,1,1, 3.758, 10460.919, 471.289, 52922.836 25/12/17,02:24:52,11,11,1, 11.9,1,1, 3.758, 10460.878, 471.230, 52922.801 25/12/17,02:24:52,12,11,1, 11.9,1,1, 3.758, 10460.848, 471.204, 52922.774 25/12/17,02:24:52,13,11,1, 11.9,1,1, 3.758, 10460.897, 471.258, 52922.767 25/12/17,02:24:52,14,11,1, 11.9,1,1, 3.758, 10460.881, 471.261, 52922.826 25/12/17,02:24:52,15,11,1, 11.9,1,1, 3.758, 10460.841, 471.179, 52922.760 25/12/17,02:24:52,16,11,1, 11.9,1,1, 3.758, 10460.885, 471.185, 52922.721 25/12/17,02:24:52,17,11,1, 11.9,1,1, 3.758, 10460.873, 471.287, 52922.851 25/12/17,02:24:52,18,11,1, 11.9,1,1, 3.758, 10460.848, 471.195, 52922.763 25/12/17,02:24:52,19,11,1, 11.9,1,1, 3.758, 10460.840, 471.187, 52922.797 25/12/17,02:24:53,00,11,1, 11.9,1,1, 3.759, 10460.837, 471.187, 52922.797 25/12/17,02:24:53,01,11,1, 11.9,1,1, 3.759, 10460.855, 471.231, 52922.856 25/12/17,02:24:53,02,11,1, 11.9,1,1, 3.759, 10460.833, 471.153, 52922.742 25/12/17,02:24:53,03,11,1, 11.9,1,1, 3.759, 10460.883, 471.217, 52922.854 25/12/17,02:24:53,04,11,1, 11.9,1,1, 3.759, 10460.854, 471.240, 52922.810 25/12/17,02:24:53,05,11,1, 11.9,1,1, 3.759, 10460.824, 471.146, 52922.830 25/12/17,02:24:53,06,11,1, 11.9,1,1, 3.759, 10460.814, 471.165, 52922.763 25/12/17,02:24:53,07,11,1, 11.9,1,1, 3.759, 10460.840, 471.201, 52922.862 25/12/17,02:24:53,08,11,1, 11.9,1,1, 3.759, 10460.823, 471.213, 52922.848 25/12/17,02:24:53,09,11,1, 11.9,1,1, 3.759, 10460.811, 471.144, 52922.748 25/12/17,02:24:53,10,11,1, 11.9,1,1, 3.759, 10460.857, 471.222, 52922.886 25/12/17,02:24:53,11,11,1, 11.9,1,1, 3.759, 10460.840, 471.232, 52922.937 25/12/17,02:24:53,12,11,1, 11.9,1,1, 3.759, 10460.800, 471.152, 52922.801 25/12/17,02:24:53,13,11,1, 11.9,1,1, 3.759, 10460.842, 471.151, 52922.922 25/12/17,02:24:53,14,11,1, 11.9,1,1, 3.759, 10460.817, 471.234, 52922.883 25/12/17,02:24:53,15,11,1, 11.9,1,1, 3.759, 10460.827, 471.166, 52922.674 25/12/17,02:24:53,16,11,1, 11.9,1,1, 3.759, 10460.796, 471.154, 52922.840 25/12/17,02:24:53,17,11,1, 11.9,1,1, 3.759, 10460.812, 471.212, 52922.982 25/12/17,02:24:53,18,11,1, 11.9,1,1, 3.759, 10460.819, 471.187, 52923.006 25/12/17,02:24:53,19,11,1, 11.9,1,1, 3.759, 10460.781, 471.133, 52922.934 25/12/17,02:24:54,00,11,1, 11.9,1,1, 3.762, 10460.778, 471.133, 52922.934 25/12/17,02:24:54,01,11,1, 11.9,1,1, 3.762, 10460.809, 471.212, 52922.965 25/12/17,02:24:54,02,11,1, 11.9,1,1, 3.762, 10460.788, 471.158, 52922.873 25/12/17,02:24:54,03,11,1, 11.9,1,1, 3.762, 10460.758, 471.130, 52922.883 25/12/17,02:24:54,04,11,1, 11.9,1,1, 3.762, 10460.786, 471.219, 52922.997 25/12/17,02:24:54,05,11,1, 11.9,1,1, 3.762, 10460.797, 471.184, 52922.912 25/12/17,02:24:54,06,11,1, 11.9,1,1, 3.762, 10460.795, 471.114, 52922.889 25/12/17,02:24:54,07,11,1, 11.9,1,1, 3.762, 10460.810, 471.172, 52922.958 25/12/17,02:24:54,08,11,1, 11.9,1,1, 3.762, 10460.797, 471.195, 52922.989 25/12/17,02:24:54,09,11,1, 11.9,1,1, 3.762, 10460.759, 471.113, 52922.898 25/12/17,02:24:54,10,11,1, 11.9,1,1, 3.762, 10460.781, 471.141, 52922.930 25/12/17,02:24:54,11,11,1, 11.9,1,1, 3.762, 10460.777, 471.247, 52923.207 25/12/17,02:24:54,12,11,1, 11.9,1,1, 3.762, 10460.775, 471.165, 52923.057 25/12/17,02:24:54,13,11,1, 11.9,1,1, 3.762, 10460.753, 471.118, 52922.982 25/12/17,02:24:54,14,11,1, 11.9,1,1, 3.762, 10460.787, 471.205, 52923.011 25/12/17,02:24:54,15,11,1, 11.9,1,1, 3.762, 10460.778, 471.197, 52922.943 25/12/17,02:24:54,16,11,1, 11.9,1,1, 3.762, 10460.775, 471.108, 52922.913 25/12/17,02:24:54,17,11,1, 11.9,1,1, 3.762, 10460.790, 471.140, 52922.970 25/12/17,02:24:54,18,11,1, 11.9,1,1, 3.762, 10460.782, 471.195, 52923.011 25/12/17,02:24:54,19,11,1, 11.9,1,1, 3.762, 10460.756, 471.127, 52922.981 25/12/17,02:24:55,00,11,1, 11.9,1,1, 3.760, 10460.753, 471.127, 52922.981 25/12/17,02:24:55,01,11,1, 11.9,1,1, 3.760, 10460.790, 471.175, 52923.120 25/12/17,02:24:55,02,11,1, 11.9,1,1, 3.760, 10460.798, 471.183, 52923.048 25/12/17,02:24:55,03,11,1, 11.9,1,1, 3.760, 10460.783, 471.095, 52923.000 25/12/17,02:24:55,04,11,1, 11.9,1,1, 3.760, 10460.800, 471.137, 52923.071 25/12/17,02:24:55,05,11,1, 11.9,1,1, 3.760, 10460.787, 471.180, 52923.062 25/12/17,02:24:55,06,11,1, 11.9,1,1, 3.760, 10460.764, 471.137, 52922.999 25/12/17,02:24:55,07,11,1, 11.9,1,1, 3.760, 10460.760, 471.121, 52923.044 25/12/17,02:24:55,08,11,1, 11.9,1,1, 3.760, 10460.760, 471.178, 52923.063 25/12/17,02:24:55,09,11,1, 11.9,1,1, 3.760, 10460.780, 471.133, 52923.013 25/12/17,02:24:55,10,11,1, 11.9,1,1, 3.760, 10460.777, 471.069, 52922.967 25/12/17,02:24:55,11,11,1, 11.9,1,1, 3.760, 10460.783, 471.135, 52923.075 25/12/17,02:24:55,12,11,1, 11.9,1,1, 3.760, 10460.792, 471.166, 52923.112 25/12/17,02:24:55,13,11,1, 11.9,1,1, 3.760, 10460.763, 471.112, 52923.049 25/12/17,02:24:55,14,11,1, 11.9,1,1, 3.760, 10460.790, 471.079, 52923.031 25/12/17,02:24:55,15,11,1, 11.9,1,1, 3.760, 10460.812, 471.158, 52923.099 25/12/17,02:24:55,16,11,1, 11.9,1,1, 3.760, 10460.809, 471.123, 52923.078 25/12/17,02:24:55,17,11,1, 11.9,1,1, 3.760, 10460.781, 471.036, 52923.010 25/12/17,02:24:55,18,11,1, 11.9,1,1, 3.760, 10460.789, 471.084, 52923.065 25/12/17,02:24:55,19,11,1, 11.9,1,1, 3.760, 10460.826, 471.142, 52923.073 25/12/17,02:24:56,00,11,1, 12.0,1,1, 3.762, 10460.820, 471.142, 52923.073 25/12/17,02:24:56,01,11,1, 12.0,1,1, 3.762, 10460.820, 471.069, 52923.073 25/12/17,02:24:56,02,11,1, 12.0,1,1, 3.762, 10460.823, 471.151, 52923.055 25/12/17,02:24:56,03,11,1, 12.0,1,1, 3.762, 10460.811, 471.117, 52923.052 25/12/17,02:24:56,04,11,1, 12.0,1,1, 3.762, 10460.822, 471.054, 52923.042 25/12/17,02:24:56,05,11,1, 12.0,1,1, 3.762, 10460.856, 471.117, 52923.103 25/12/17,02:24:56,06,11,1, 12.0,1,1, 3.762, 10460.842, 471.119, 52923.105 25/12/17,02:24:56,07,11,1, 12.0,1,1, 3.762, 10460.822, 471.035, 52923.112 25/12/17,02:24:56,08,11,1, 12.0,1,1, 3.762, 10460.838, 471.054, 52923.080 25/12/17,02:24:56,09,11,1, 12.0,1,1, 3.762, 10460.839, 471.148, 52923.156 25/12/17,02:24:56,10,11,1, 12.0,1,1, 3.762, 10460.829, 471.061, 52923.023 25/12/17,02:24:56,11,11,1, 12.0,1,1, 3.762, 10460.853, 471.044, 52923.051 25/12/17,02:24:56,12,11,1, 12.0,1,1, 3.762, 10460.860, 471.091, 52923.111 25/12/17,02:24:56,13,11,1, 12.0,1,1, 3.762, 10460.844, 471.085, 52923.099 25/12/17,02:24:56,14,11,1, 12.0,1,1, 3.762, 10460.826, 471.020, 52923.048 25/12/17,02:24:56,15,11,1, 12.0,1,1, 3.762, 10460.845, 471.065, 52923.055 25/12/17,02:24:56,16,11,1, 12.0,1,1, 3.762, 10460.867, 471.069, 52922.857 25/12/17,02:24:56,17,11,1, 12.0,1,1, 3.762, 10460.842, 471.037, 52923.035 25/12/17,02:24:56,18,11,1, 12.0,1,1, 3.762, 10460.834, 471.016, 52923.087 25/12/17,02:24:56,19,11,1, 12.0,1,1, 3.762, 10460.858, 471.088, 52923.191 25/12/17,02:24:57,00,11,1, 11.9,1,1, 3.761, 10460.854, 471.088, 52923.191 25/12/17,02:24:57,01,11,1, 11.9,1,1, 3.761, 10460.862, 471.008, 52923.126 25/12/17,02:24:57,02,11,1, 11.9,1,1, 3.761, 10460.846, 471.053, 52923.105 25/12/17,02:24:57,03,11,1, 11.9,1,1, 3.761, 10460.866, 471.031, 52923.106 25/12/17,02:24:57,04,11,1, 11.9,1,1, 3.761, 10460.877, 471.046, 52923.090 25/12/17,02:24:57,05,11,1, 11.9,1,1, 3.761, 10460.892, 471.013, 52923.197 25/12/17,02:24:57,06,11,1, 11.9,1,1, 3.761, 10460.880, 471.045, 52923.122 25/12/17,02:24:57,07,11,1, 11.9,1,1, 3.761, 10460.887, 471.039, 52923.078 25/12/17,02:24:57,08,11,1, 11.9,1,1, 3.761, 10460.848, 471.041, 52923.039 25/12/17,02:24:57,09,11,1, 11.9,1,1, 3.761, 10460.870, 471.016, 52923.108 25/12/17,02:24:57,10,11,1, 11.9,1,1, 3.761, 10460.877, 471.037, 52923.105 25/12/17,02:24:57,11,11,1, 11.9,1,1, 3.761, 10460.899, 471.029, 52923.023 25/12/17,02:24:57,12,11,1, 11.9,1,1, 3.761, 10460.888, 471.020, 52923.078 25/12/17,02:24:57,13,11,1, 11.9,1,1, 3.761, 10460.884, 471.033, 52923.118 25/12/17,02:24:57,14,11,1, 11.9,1,1, 3.761, 10460.883, 471.021, 52923.099 25/12/17,02:24:57,15,11,1, 11.9,1,1, 3.761, 10460.922, 471.019, 52923.118 25/12/17,02:24:57,16,11,1, 11.9,1,1, 3.761, 10460.904, 471.022, 52923.049 25/12/17,02:24:57,17,11,1, 11.9,1,1, 3.761, 10460.895, 471.012, 52923.148 25/12/17,02:24:57,18,11,1, 11.9,1,1, 3.761, 10460.914, 471.037, 52923.126 25/12/17,02:24:57,19,11,1, 11.9,1,1, 3.761, 10460.898, 471.021, 52923.067 25/12/17,02:24:58,00,11,1, 11.9,1,1, 3.761, 10460.895, 471.021, 52923.067 25/12/17,02:24:58,01,11,1, 11.9,1,1, 3.761, 10460.895, 471.020, 52923.056 25/12/17,02:24:58,02,11,1, 11.9,1,1, 3.761, 10460.918, 471.010, 52923.005 25/12/17,02:24:58,03,11,1, 11.9,1,1, 3.761, 10460.903, 471.022, 52922.993 25/12/17,02:24:58,04,11,1, 11.9,1,1, 3.761, 10460.904, 471.021, 52923.039 25/12/17,02:24:58,05,11,1, 11.9,1,1, 3.761, 10460.926, 471.007, 52923.048 25/12/17,02:24:58,06,11,1, 11.9,1,1, 3.761, 10460.903, 471.014, 52923.042 25/12/17,02:24:58,07,11,1, 11.9,1,1, 3.761, 10460.915, 471.008, 52923.017 25/12/17,02:24:58,08,11,1, 11.9,1,1, 3.761, 10460.924, 471.037, 52923.063 25/12/17,02:24:58,09,11,1, 11.9,1,1, 3.761, 10460.918, 471.014, 52923.003 25/12/17,02:24:58,10,11,1, 11.9,1,1, 3.761, 10460.914, 471.006, 52923.033 25/12/17,02:24:58,11,11,1, 11.9,1,1, 3.761, 10460.909, 471.018, 52922.989 25/12/17,02:24:58,12,11,1, 11.9,1,1, 3.761, 10460.906, 471.028, 52923.013 25/12/17,02:24:58,13,11,1, 11.9,1,1, 3.761, 10460.918, 471.014, 52923.019 25/12/17,02:24:58,14,11,1, 11.9,1,1, 3.761, 10460.926, 471.018, 52923.017 25/12/17,02:24:58,15,11,1, 11.9,1,1, 3.761, 10460.938, 471.014, 52922.966 25/12/17,02:24:58,16,11,1, 11.9,1,1, 3.761, 10460.914, 471.023, 52923.036 25/12/17,02:24:58,17,11,1, 11.9,1,1, 3.761, 10460.907, 471.019, 52922.983 25/12/17,02:24:58,18,11,1, 11.9,1,1, 3.761, 10460.924, 471.005, 52922.976 25/12/17,02:24:58,19,11,1, 11.9,1,1, 3.761, 10460.932, 471.013, 52922.954 25/12/17,02:24:59,00,11,1, 12.0,1,1, 3.761, 10460.929, 471.013, 52922.954 25/12/17,02:24:59,01,11,1, 12.0,1,1, 3.761, 10460.925, 471.004, 52923.008 25/12/17,02:24:59,02,11,1, 12.0,1,1, 3.761, 10460.930, 471.013, 52922.976 25/12/17,02:24:59,03,11,1, 12.0,1,1, 3.761, 10460.933, 471.013, 52922.939 25/12/17,02:24:59,04,11,1, 12.0,1,1, 3.761, 10460.925, 471.005, 52922.908 25/12/17,02:24:59,05,11,1, 12.0,1,1, 3.761, 10460.920, 471.005, 52922.906 25/12/17,02:24:59,06,11,1, 12.0,1,1, 3.761, 10460.932, 471.016, 52922.969 25/12/17,02:24:59,07,11,1, 12.0,1,1, 3.761, 10460.928, 470.999, 52922.863 25/12/17,02:24:59,08,11,1, 12.0,1,1, 3.761, 10460.918, 470.997, 52922.837 25/12/17,02:24:59,09,11,1, 12.0,1,1, 3.761, 10460.913, 471.021, 52922.923 25/12/17,02:24:59,10,11,1, 12.0,1,1, 3.761, 10460.915, 471.002, 52922.861 25/12/17,02:24:59,11,11,1, 12.0,1,1, 3.761, 10460.926, 471.004, 52922.833 25/12/17,02:24:59,12,11,1, 12.0,1,1, 3.761, 10460.917, 471.010, 52922.930 25/12/17,02:24:59,13,11,1, 12.0,1,1, 3.761, 10460.900, 470.992, 52922.908 25/12/17,02:24:59,14,11,1, 12.0,1,1, 3.761, 10460.921, 470.994, 52922.929 25/12/17,02:24:59,15,11,1, 12.0,1,1, 3.761, 10460.940, 471.008, 52922.906 25/12/17,02:24:59,16,11,1, 12.0,1,1, 3.761, 10460.939, 471.001, 52922.934 25/12/17,02:24:59,17,11,1, 12.0,1,1, 3.761, 10460.915, 471.012, 52922.867 25/12/17,02:24:59,18,11,1, 12.0,1,1, 3.761, 10460.930, 471.019, 52922.779 25/12/17,02:24:59,19,11,1, 12.0,1,1, 3.761, 10460.935, 471.015, 52922.761 25/12/17,02:25:00,00,11,1, 11.9,1,1, 3.761, 10460.929, 471.015, 52922.761 25/12/17,02:25:00,01,11,1, 11.9,1,1, 3.761, 10460.929, 470.988, 52922.789 25/12/17,02:25:00,02,11,1, 11.9,1,1, 3.761, 10460.936, 471.009, 52922.848 25/12/17,02:25:00,03,11,1, 11.9,1,1, 3.761, 10460.951, 471.045, 52922.832 25/12/17,02:25:00,04,11,1, 11.9,1,1, 3.761, 10460.904, 470.994, 52922.783 25/12/17,02:25:00,05,11,1, 11.9,1,1, 3.761, 10460.926, 470.950, 52922.768 25/12/17,02:25:00,06,11,1, 11.9,1,1, 3.761, 10460.939, 471.011, 52922.718 25/12/17,02:25:00,07,11,1, 11.9,1,1, 3.761, 10460.924, 471.020, 52922.756 25/12/17,02:25:00,08,11,1, 11.9,1,1, 3.761, 10460.897, 470.925, 52922.672 25/12/17,02:25:00,09,11,1, 11.9,1,1, 3.761, 10460.935, 470.987, 52922.765 25/12/17,02:25:00,10,11,1, 11.9,1,1, 3.761, 10460.940, 471.023, 52922.833 25/12/17,02:25:00,11,11,1, 11.9,1,1, 3.761, 10460.890, 470.962, 52922.748 25/12/17,02:25:00,12,11,1, 11.9,1,1, 3.761, 10460.922, 470.949, 52922.744 25/12/17,02:25:00,13,11,1, 11.9,1,1, 3.761, 10460.947, 471.029, 52922.687 25/12/17,02:25:00,14,11,1, 11.9,1,1, 3.761, 10460.949, 470.967, 52922.647 25/12/17,02:25:00,15,11,1, 11.9,1,1, 3.761, 10460.934, 470.931, 52922.676 25/12/17,02:25:00,16,11,1, 11.9,1,1, 3.761, 10460.933, 470.996, 52922.743 25/12/17,02:25:00,17,11,1, 11.9,1,1, 3.761, 10460.923, 471.021, 52922.696 25/12/17,02:25:00,18,11,1, 11.9,1,1, 3.761, 10460.916, 470.957, 52922.617 25/12/17,02:25:00,19,11,1, 11.9,1,1, 3.761, 10460.951, 470.962, 52922.691 25/12/17,02:25:01,00,11,1, 12.0,1,1, 3.761, 10460.945, 470.962, 52922.691 25/12/17,02:25:01,01,11,1, 12.0,1,1, 3.761, 10460.944, 470.967, 52922.632 25/12/17,02:25:01,02,11,1, 12.0,1,1, 3.761, 10460.945, 470.944, 52922.648 25/12/17,02:25:01,03,11,1, 12.0,1,1, 3.761, 10460.952, 471.027, 52922.747 25/12/17,02:25:01,04,11,1, 12.0,1,1, 3.761, 10460.949, 470.948, 52922.166 25/12/17,02:25:01,05,11,1, 12.0,1,1, 3.761, 10460.913, 470.908, 52922.667 25/12/17,02:25:01,06,11,1, 12.0,1,1, 3.761, 10460.933, 470.926, 52922.579 25/12/17,02:25:01,07,11,1, 12.0,1,1, 3.761, 10460.939, 470.989, 52922.596 25/12/17,02:25:01,08,11,1, 12.0,1,1, 3.761, 10460.939, 470.914, 52922.584 25/12/17,02:25:01,09,11,1, 12.0,1,1, 3.761, 10460.930, 470.929, 52922.556 25/12/17,02:25:01,10,11,1, 12.0,1,1, 3.761, 10460.952, 470.988, 52922.648 25/12/17,02:25:01,11,11,1, 12.0,1,1, 3.761, 10460.935, 470.918, 52922.618 25/12/17,02:25:01,12,11,1, 12.0,1,1, 3.761, 10460.938, 470.881, 52922.580 25/12/17,02:25:01,13,11,1, 12.0,1,1, 3.761, 10460.899, 470.973, 52922.795 25/12/17,02:25:01,14,11,1, 12.0,1,1, 3.761, 10460.930, 470.960, 52922.680 25/12/17,02:25:01,15,11,1, 12.0,1,1, 3.761, 10460.926, 470.880, 52922.604 25/12/17,02:25:01,16,11,1, 12.0,1,1, 3.761, 10460.936, 470.878, 52922.580 25/12/17,02:25:01,17,11,1, 12.0,1,1, 3.761, 10460.947, 470.939, 52922.570 25/12/17,02:25:01,18,11,1, 12.0,1,1, 3.761, 10460.940, 470.869, 52922.556 25/12/17,02:25:01,19,11,1, 12.0,1,1, 3.761, 10460.919, 470.880, 52922.555 25/12/17,02:25:02,00,11,1, 11.9,1,1, 3.756, 10460.912, 470.880, 52922.555 25/12/17,02:25:02,01,11,1, 11.9,1,1, 3.756, 10460.923, 470.889, 52922.519 25/12/17,02:25:02,02,11,1, 11.9,1,1, 3.756, 10460.913, 470.835, 52922.478 25/12/17,02:25:02,03,11,1, 11.9,1,1, 3.756, 10460.948, 470.871, 52922.477 25/12/17,02:25:02,04,11,1, 11.9,1,1, 3.756, 10460.963, 470.918, 52922.612 25/12/17,02:25:02,05,11,1, 11.9,1,1, 3.756, 10460.934, 470.839, 52922.433 25/12/17,02:25:02,06,11,1, 11.9,1,1, 3.756, 10460.944, 470.813, 52922.430 25/12/17,02:25:02,07,11,1, 11.9,1,1, 3.756, 10460.936, 470.906, 52922.572 25/12/17,02:25:02,08,11,1, 11.9,1,1, 3.756, 10460.946, 470.879, 52922.527 25/12/17,02:25:02,09,11,1, 11.9,1,1, 3.756, 10460.966, 470.808, 52922.494 25/12/17,02:25:02,10,11,1, 11.9,1,1, 3.756, 10460.960, 470.850, 52922.420 25/12/17,02:25:02,11,11,1, 11.9,1,1, 3.756, 10460.968, 470.863, 52922.416 25/12/17,02:25:02,12,11,1, 11.9,1,1, 3.756, 10460.919, 470.798, 52922.357 25/12/17,02:25:02,13,11,1, 11.9,1,1, 3.756, 10460.947, 470.836, 52922.474 25/12/17,02:25:02,14,11,1, 11.9,1,1, 3.756, 10460.978, 470.878, 52922.404 25/12/17,02:25:02,15,11,1, 11.9,1,1, 3.756, 10460.936, 470.786, 52922.349 25/12/17,02:25:02,16,11,1, 11.9,1,1, 3.756, 10460.948, 470.781, 52922.374 25/12/17,02:25:02,17,11,1, 11.9,1,1, 3.756, 10460.982, 470.839, 52922.471 25/12/17,02:25:02,18,11,1, 11.9,1,1, 3.756, 10460.984, 470.826, 52922.436 25/12/17,02:25:02,19,11,1, 11.9,1,1, 3.756, 10460.962, 470.752, 52922.380 25/12/17,02:25:03,00,11,1, 11.9,1,1, 3.760, 10460.962, 470.752, 52922.380 25/12/17,02:25:03,01,11,1, 11.9,1,1, 3.760, 10460.961, 470.798, 52922.404 25/12/17,02:25:03,02,11,1, 11.9,1,1, 3.760, 10460.966, 470.719, 52922.350 25/12/17,02:25:03,03,11,1, 11.9,1,1, 3.760, 10460.963, 470.700, 52922.314 25/12/17,02:25:03,04,11,1, 11.9,1,1, 3.760, 10460.987, 470.818, 52922.457 25/12/17,02:25:03,05,11,1, 11.9,1,1, 3.760, 10460.969, 470.743, 52922.295 25/12/17,02:25:03,06,11,1, 11.9,1,1, 3.760, 10460.958, 470.697, 52922.259 25/12/17,02:25:03,07,11,1, 11.9,1,1, 3.760, 10460.999, 470.746, 52922.281 25/12/17,02:25:03,08,11,1, 11.9,1,1, 3.760, 10460.966, 470.788, 52922.368 25/12/17,02:25:03,09,11,1, 11.9,1,1, 3.760, 10460.962, 470.671, 52922.256 25/12/17,02:25:03,10,11,1, 11.9,1,1, 3.760, 10460.961, 470.704, 52922.355 25/12/17,02:25:03,11,11,1, 11.9,1,1, 3.760, 10461.002, 470.766, 52922.358 25/12/17,02:25:03,12,11,1, 11.9,1,1, 3.760, 10460.981, 470.695, 52922.299 25/12/17,02:25:03,13,11,1, 11.9,1,1, 3.760, 10460.973, 470.667, 52922.285 25/12/17,02:25:03,14,11,1, 11.9,1,1, 3.760, 10461.012, 470.734, 52922.302 25/12/17,02:25:03,15,11,1, 11.9,1,1, 3.760, 10461.006, 470.728, 52922.351 25/12/17,02:25:03,16,11,1, 11.9,1,1, 3.760, 10460.963, 470.633, 52922.240 25/12/17,02:25:03,17,11,1, 11.9,1,1, 3.760, 10461.017, 470.678, 52922.290 25/12/17,02:25:03,18,11,1, 11.9,1,1, 3.760, 10460.997, 470.698, 52922.268 25/12/17,02:25:03,19,11,1, 11.9,1,1, 3.760, 10460.978, 470.620, 52922.309 25/12/17,02:25:04,00,11,1, 11.9,1,1, 3.760, 10460.970, 470.620, 52922.309 25/12/17,02:25:04,01,11,1, 11.9,1,1, 3.760, 10461.032, 470.682, 52922.208 25/12/17,02:25:04,02,11,1, 11.9,1,1, 3.760, 10461.009, 470.678, 52922.289 25/12/17,02:25:04,03,11,1, 11.9,1,1, 3.760, 10461.004, 470.605, 52922.231 25/12/17,02:25:04,04,11,1, 11.9,1,1, 3.760, 10461.040, 470.654, 52922.308 25/12/17,02:25:04,05,11,1, 11.9,1,1, 3.760, 10461.041, 470.657, 52922.268 25/12/17,02:25:04,06,11,1, 11.9,1,1, 3.760, 10460.996, 470.551, 52922.189 25/12/17,02:25:04,07,11,1, 11.9,1,1, 3.760, 10461.042, 470.563, 52922.176 25/12/17,02:25:04,08,11,1, 11.9,1,1, 3.760, 10461.032, 470.621, 52922.264 25/12/17,02:25:04,09,11,1, 11.9,1,1, 3.760, 10461.014, 470.572, 52922.172 25/12/17,02:25:04,10,11,1, 11.9,1,1, 3.760, 10461.009, 470.528, 52922.147 25/12/17,02:25:04,11,11,1, 11.9,1,1, 3.760, 10461.060, 470.570, 52922.220 25/12/17,02:25:04,12,11,1, 11.9,1,1, 3.760, 10461.074, 470.605, 52922.223 25/12/17,02:25:04,13,11,1, 11.9,1,1, 3.760, 10461.031, 470.488, 52922.094 25/12/17,02:25:04,14,11,1, 11.9,1,1, 3.760, 10461.062, 470.525, 52922.168 25/12/17,02:25:04,15,11,1, 11.9,1,1, 3.760, 10461.057, 470.553, 52922.161 25/12/17,02:25:04,16,11,1, 11.9,1,1, 3.760, 10461.040, 470.483, 52922.071 25/12/17,02:25:04,17,11,1, 11.9,1,1, 3.760, 10461.061, 470.457, 52922.218 25/12/17,02:25:04,18,11,1, 11.9,1,1, 3.760, 10461.067, 470.519, 52922.266 25/12/17,02:25:04,19,11,1, 11.9,1,1, 3.760, 10461.058, 470.487, 52922.202 25/12/17,02:25:05,00,11,1, 12.0,1,1, 3.760, 10461.054, 470.487, 52922.202 25/12/17,02:25:05,01,11,1, 12.0,1,1, 3.760, 10461.102, 470.458, 52922.152 25/12/17,02:25:05,02,11,1, 12.0,1,1, 3.760, 10461.089, 470.488, 52922.157 25/12/17,02:25:05,03,11,1, 12.0,1,1, 3.760, 10461.073, 470.398, 52922.036 25/12/17,02:25:05,04,11,1, 12.0,1,1, 3.760, 10461.096, 470.409, 52922.131 25/12/17,02:25:05,05,11,1, 12.0,1,1, 3.760, 10461.088, 470.477, 52922.109 25/12/17,02:25:05,06,11,1, 12.0,1,1, 3.760, 10461.071, 470.394, 52922.084 25/12/17,02:25:05,07,11,1, 12.0,1,1, 3.760, 10461.071, 470.350, 52922.072 25/12/17,02:25:05,08,11,1, 12.0,1,1, 3.760, 10461.105, 470.400, 52922.065 25/12/17,02:25:05,09,11,1, 12.0,1,1, 3.760, 10461.096, 470.403, 52922.094 25/12/17,02:25:05,10,11,1, 12.0,1,1, 3.760, 10461.123, 470.321, 52922.038 25/12/17,02:25:05,11,11,1, 12.0,1,1, 3.760, 10461.114, 470.334, 52922.057 25/12/17,02:25:05,12,11,1, 12.0,1,1, 3.760, 10461.128, 470.381, 52922.118 25/12/17,02:25:05,13,11,1, 12.0,1,1, 3.760, 10461.109, 470.285, 52922.042 25/12/17,02:25:05,14,11,1, 12.0,1,1, 3.760, 10461.096, 470.298, 52922.044 25/12/17,02:25:05,15,11,1, 12.0,1,1, 3.760, 10461.148, 470.321, 52922.052 25/12/17,02:25:05,16,11,1, 12.0,1,1, 3.760, 10461.120, 470.300, 52921.939 25/12/17,02:25:05,17,11,1, 12.0,1,1, 3.760, 10461.104, 470.230, 52921.997 25/12/17,02:25:05,18,11,1, 12.0,1,1, 3.760, 10461.156, 470.306, 52921.992 25/12/17,02:25:05,19,11,1, 12.0,1,1, 3.760, 10461.162, 470.289, 52922.031 25/12/17,02:25:06,00,11,1, 11.9,1,1, 3.760, 10461.154, 470.289, 52922.031 25/12/17,02:25:06,01,11,1, 11.9,1,1, 3.760, 10461.186, 470.221, 52921.953 25/12/17,02:25:06,02,11,1, 11.9,1,1, 3.760, 10461.181, 470.236, 52921.925 25/12/17,02:25:06,03,11,1, 11.9,1,1, 3.760, 10461.186, 470.218, 52921.892 25/12/17,02:25:06,04,11,1, 11.9,1,1, 3.760, 10461.183, 470.151, 52921.910 25/12/17,02:25:06,05,11,1, 11.9,1,1, 3.760, 10461.186, 470.203, 52922.001 25/12/17,02:25:06,06,11,1, 11.9,1,1, 3.760, 10461.176, 470.170, 52921.920 25/12/17,02:25:06,07,11,1, 11.9,1,1, 3.760, 10461.187, 470.077, 52921.858 25/12/17,02:25:06,08,11,1, 11.9,1,1, 3.760, 10461.188, 470.137, 52921.909 25/12/17,02:25:06,09,11,1, 11.9,1,1, 3.760, 10461.214, 470.170, 52921.869 25/12/17,02:25:06,10,11,1, 11.9,1,1, 3.760, 10461.177, 470.079, 52921.825 25/12/17,02:25:06,11,11,1, 11.9,1,1, 3.760, 10461.215, 470.057, 52921.803 25/12/17,02:25:06,12,11,1, 11.9,1,1, 3.760, 10461.236, 470.109, 52921.834 25/12/17,02:25:06,13,11,1, 11.9,1,1, 3.760, 10461.215, 470.081, 52921.835 25/12/17,02:25:06,14,11,1, 11.9,1,1, 3.760, 10461.229, 470.014, 52921.848 25/12/17,02:25:06,15,11,1, 11.9,1,1, 3.760, 10461.259, 470.066, 52921.883 25/12/17,02:25:06,16,11,1, 11.9,1,1, 3.760, 10461.247, 470.030, 52921.877 25/12/17,02:25:06,17,11,1, 11.9,1,1, 3.760, 10461.255, 469.960, 52921.779 25/12/17,02:25:06,18,11,1, 11.9,1,1, 3.760, 10461.231, 470.002, 52921.858 25/12/17,02:25:06,19,11,1, 11.9,1,1, 3.760, 10461.310, 470.010, 52921.844 25/12/17,02:25:07,00,11,1, 11.9,1,1, 3.759, 10461.304, 470.010, 52921.844 25/12/17,02:25:07,01,11,1, 11.9,1,1, 3.759, 10461.266, 469.931, 52921.805 25/12/17,02:25:07,02,11,1, 11.9,1,1, 3.759, 10461.288, 469.971, 52921.820 25/12/17,02:25:07,03,11,1, 11.9,1,1, 3.759, 10461.319, 469.945, 52921.772 25/12/17,02:25:07,04,11,1, 11.9,1,1, 3.759, 10461.296, 469.840, 52921.715 25/12/17,02:25:07,05,11,1, 11.9,1,1, 3.759, 10461.327, 469.917, 52921.775 25/12/17,02:25:07,06,11,1, 11.9,1,1, 3.759, 10461.320, 469.930, 52921.797 25/12/17,02:25:07,07,11,1, 11.9,1,1, 3.759, 10461.269, 469.857, 52921.698 25/12/17,02:25:07,08,11,1, 11.9,1,1, 3.759, 10461.326, 469.850, 52921.753 25/12/17,02:25:07,09,11,1, 11.9,1,1, 3.759, 10461.339, 469.890, 52921.742 25/12/17,02:25:07,10,11,1, 11.9,1,1, 3.759, 10461.312, 469.840, 52921.701 25/12/17,02:25:07,11,11,1, 11.9,1,1, 3.759, 10461.333, 469.778, 52921.701 25/12/17,02:25:07,12,11,1, 11.9,1,1, 3.759, 10461.370, 469.837, 52921.668 25/12/17,02:25:07,13,11,1, 11.9,1,1, 3.759, 10461.353, 469.811, 52921.710 25/12/17,02:25:07,14,11,1, 11.9,1,1, 3.759, 10461.348, 469.753, 52921.648 25/12/17,02:25:07,15,11,1, 11.9,1,1, 3.759, 10461.383, 469.786, 52921.698 25/12/17,02:25:07,16,11,1, 11.9,1,1, 3.759, 10461.383, 469.805, 52921.690 25/12/17,02:25:07,17,11,1, 11.9,1,1, 3.759, 10461.362, 469.709, 52921.610 25/12/17,02:25:07,18,11,1, 11.9,1,1, 3.759, 10461.413, 469.686, 52921.601 25/12/17,02:25:07,19,11,1, 11.9,1,1, 3.759, 10461.415, 469.752, 52921.641 25/12/17,02:25:08,00,11,1, 11.9,1,1, 3.761, 10461.413, 469.752, 52921.641 25/12/17,02:25:08,01,11,1, 11.9,1,1, 3.761, 10461.413, 469.672, 52921.613 25/12/17,02:25:08,02,11,1, 11.9,1,1, 3.761, 10461.438, 469.696, 52921.619 25/12/17,02:25:08,03,11,1, 11.9,1,1, 3.761, 10461.449, 469.683, 52921.625 25/12/17,02:25:08,04,11,1, 11.9,1,1, 3.761, 10461.425, 469.616, 52921.547 25/12/17,02:25:08,05,11,1, 11.9,1,1, 3.761, 10461.462, 469.630, 52921.605 25/12/17,02:25:08,06,11,1, 11.9,1,1, 3.761, 10461.465, 469.676, 52921.600 25/12/17,02:25:08,07,11,1, 11.9,1,1, 3.761, 10461.453, 469.605, 52921.615 25/12/17,02:25:08,08,11,1, 11.9,1,1, 3.761, 10461.454, 469.574, 52921.581 25/12/17,02:25:08,09,11,1, 11.9,1,1, 3.761, 10461.469, 469.637, 52921.594 25/12/17,02:25:08,10,11,1, 11.9,1,1, 3.761, 10461.471, 469.565, 52921.487 25/12/17,02:25:08,11,11,1, 11.9,1,1, 3.761, 10461.464, 469.508, 52921.516 25/12/17,02:25:08,12,11,1, 11.9,1,1, 3.761, 10461.519, 469.596, 52921.571 25/12/17,02:25:08,13,11,1, 11.9,1,1, 3.761, 10461.509, 469.579, 52921.488 25/12/17,02:25:08,14,11,1, 11.9,1,1, 3.761, 10461.481, 469.515, 52921.581 25/12/17,02:25:08,15,11,1, 11.9,1,1, 3.761, 10461.517, 469.521, 52921.566 25/12/17,02:25:08,16,11,1, 11.9,1,1, 3.761, 10461.528, 469.564, 52921.566 25/12/17,02:25:08,17,11,1, 11.9,1,1, 3.761, 10461.511, 469.486, 52921.505 25/12/17,02:25:08,18,11,1, 11.9,1,1, 3.761, 10461.521, 469.436, 52921.426 25/12/17,02:25:08,19,11,1, 11.9,1,1, 3.761, 10461.551, 469.514, 52921.547 25/12/17,02:25:09,00,11,1, 12.0,1,1, 3.760, 10461.546, 469.514, 52921.547 25/12/17,02:25:09,01,11,1, 12.0,1,1, 3.760, 10461.574, 469.407, 52921.471 25/12/17,02:25:09,02,11,1, 12.0,1,1, 3.760, 10461.587, 469.448, 52921.442 25/12/17,02:25:09,03,11,1, 12.0,1,1, 3.760, 10461.581, 469.485, 52921.482 25/12/17,02:25:09,04,11,1, 12.0,1,1, 3.760, 10461.572, 469.371, 52921.461 25/12/17,02:25:09,05,11,1, 12.0,1,1, 3.760, 10461.585, 469.382, 52921.412 25/12/17,02:25:09,06,11,1, 12.0,1,1, 3.760, 10461.598, 469.442, 52921.376 25/12/17,02:25:09,07,11,1, 12.0,1,1, 3.760, 10461.596, 469.370, 52921.362 25/12/17,02:25:09,08,11,1, 12.0,1,1, 3.760, 10461.590, 469.327, 52921.365 25/12/17,02:25:09,09,11,1, 12.0,1,1, 3.760, 10461.623, 469.403, 52921.471 25/12/17,02:25:09,10,11,1, 12.0,1,1, 3.760, 10461.655, 469.400, 52921.461 25/12/17,02:25:09,11,11,1, 12.0,1,1, 3.760, 10461.629, 469.335, 52921.371 25/12/17,02:25:09,12,11,1, 12.0,1,1, 3.760, 10461.664, 469.333, 52921.377 25/12/17,02:25:09,13,11,1, 12.0,1,1, 3.760, 10461.690, 469.385, 52921.407 25/12/17,02:25:09,14,11,1, 12.0,1,1, 3.760, 10461.664, 469.303, 52921.349 25/12/17,02:25:09,15,11,1, 12.0,1,1, 3.760, 10461.667, 469.261, 52921.369 25/12/17,02:25:09,16,11,1, 12.0,1,1, 3.760, 10461.713, 469.324, 52921.403 25/12/17,02:25:09,17,11,1, 12.0,1,1, 3.760, 10461.711, 469.268, 52921.337 25/12/17,02:25:09,18,11,1, 12.0,1,1, 3.760, 10461.681, 469.219, 52921.266 25/12/17,02:25:09,19,11,1, 12.0,1,1, 3.760, 10461.728, 469.283, 52921.328 25/12/17,02:25:10,00,10,1, 11.9,1,1, 3.761, 10461.721, 469.283, 52921.328 25/12/17,02:25:10,01,10,1, 11.9,1,1, 3.761, 10461.725, 469.213, 52921.261 25/12/17,02:25:10,02,10,1, 11.9,1,1, 3.761, 10461.774, 469.227, 52921.289 25/12/17,02:25:10,03,10,1, 11.9,1,1, 3.761, 10461.742, 469.272, 52921.309 25/12/17,02:25:10,04,10,1, 11.9,1,1, 3.761, 10461.738, 469.193, 52921.315 25/12/17,02:25:10,05,10,1, 11.9,1,1, 3.761, 10461.754, 469.155, 52921.275 25/12/17,02:25:10,06,10,1, 11.9,1,1, 3.761, 10461.798, 469.225, 52921.251 25/12/17,02:25:10,07,10,1, 11.9,1,1, 3.761, 10461.781, 469.200, 52921.297 25/12/17,02:25:10,08,10,1, 11.9,1,1, 3.761, 10461.779, 469.131, 52921.256 25/12/17,02:25:10,09,10,1, 11.9,1,1, 3.761, 10461.838, 469.163, 52921.325 25/12/17,02:25:10,10,10,1, 11.9,1,1, 3.761, 10461.859, 469.201, 52921.289 25/12/17,02:25:10,11,10,1, 11.9,1,1, 3.761, 10461.796, 469.119, 52921.295 25/12/17,02:25:10,12,10,1, 11.9,1,1, 3.761, 10461.846, 469.114, 52921.174 25/12/17,02:25:10,13,10,1, 11.9,1,1, 3.761, 10461.824, 469.170, 52921.099 25/12/17,02:25:10,14,10,1, 11.9,1,1, 3.761, 10461.828, 469.142, 52921.344 25/12/17,02:25:10,15,10,1, 11.9,1,1, 3.761, 10461.885, 469.042, 52921.185 25/12/17,02:25:10,16,10,1, 11.9,1,1, 3.761, 10461.905, 469.132, 52921.484 25/12/17,02:25:10,17,10,1, 11.9,1,1, 3.761, 10461.915, 469.123, 52921.279 25/12/17,02:25:10,18,10,1, 11.9,1,1, 3.761, 10461.894, 469.049, 52921.197 25/12/17,02:25:10,19,10,1, 11.9,1,1, 3.761, 10461.911, 469.090, 52921.236 25/12/17,02:25:11,00,09,1, 12.0,1,1, 3.761, 10461.905, 469.090, 52921.236 25/12/17,02:25:11,01,09,1, 12.0,1,1, 3.761, 10461.931, 469.028, 52921.240 25/12/17,02:25:11,02,09,1, 12.0,1,1, 3.761, 10461.942, 469.032, 52921.248 25/12/17,02:25:11,03,09,1, 12.0,1,1, 3.761, 10461.975, 469.091, 52921.258 25/12/17,02:25:11,04,09,1, 12.0,1,1, 3.761, 10461.964, 469.045, 52921.262 25/12/17,02:25:11,05,09,1, 12.0,1,1, 3.761, 10461.980, 468.988, 52921.153 25/12/17,02:25:11,06,09,1, 12.0,1,1, 3.761, 10462.000, 469.046, 52921.257 25/12/17,02:25:11,07,09,1, 12.0,1,1, 3.761, 10462.009, 469.057, 52921.174 25/12/17,02:25:11,08,09,1, 12.0,1,1, 3.761, 10462.004, 468.966, 52921.120 25/12/17,02:25:11,09,09,1, 12.0,1,1, 3.761, 10462.012, 468.989, 52921.234 25/12/17,02:25:11,10,09,1, 12.0,1,1, 3.761, 10462.049, 469.016, 52921.291 25/12/17,02:25:11,11,09,1, 12.0,1,1, 3.761, 10462.025, 468.939, 52921.145 25/12/17,02:25:11,12,09,1, 12.0,1,1, 3.761, 10462.046, 468.899, 52921.112 25/12/17,02:25:11,13,09,1, 12.0,1,1, 3.761, 10462.066, 468.957, 52921.155 25/12/17,02:25:11,14,09,1, 12.0,1,1, 3.761, 10462.078, 468.980, 52921.184 25/12/17,02:25:11,15,09,1, 12.0,1,1, 3.761, 10462.085, 468.877, 52921.150 25/12/17,02:25:11,16,09,1, 12.0,1,1, 3.761, 10462.122, 468.908, 52921.119 25/12/17,02:25:11,17,09,1, 12.0,1,1, 3.761, 10462.133, 468.959, 52921.265 25/12/17,02:25:11,18,09,1, 12.0,1,1, 3.761, 10462.124, 468.923, 52921.197 25/12/17,02:25:11,19,09,1, 12.0,1,1, 3.761, 10462.134, 468.884, 52921.114 25/12/17,02:25:12,00,10,1, 11.9,1,1, 3.759, 10462.130, 468.884, 52921.114 25/12/17,02:25:12,01,10,1, 11.9,1,1, 3.759, 10462.160, 468.891, 52921.070 25/12/17,02:25:12,02,10,1, 11.9,1,1, 3.759, 10462.159, 468.832, 52921.093 25/12/17,02:25:12,03,10,1, 11.9,1,1, 3.759, 10462.164, 468.876, 52921.123 25/12/17,02:25:12,04,10,1, 11.9,1,1, 3.759, 10462.182, 468.883, 52921.147 25/12/17,02:25:12,05,10,1, 11.9,1,1, 3.759, 10462.210, 468.819, 52921.118 25/12/17,02:25:12,06,10,1, 11.9,1,1, 3.759, 10462.226, 468.815, 52921.150 25/12/17,02:25:12,07,10,1, 11.9,1,1, 3.759, 10462.230, 468.856, 52921.155 25/12/17,02:25:12,08,10,1, 11.9,1,1, 3.759, 10462.262, 468.812, 52921.005 25/12/17,02:25:12,09,10,1, 11.9,1,1, 3.759, 10462.253, 468.767, 52920.986 25/12/17,02:25:12,10,10,1, 11.9,1,1, 3.759, 10462.280, 468.827, 52921.106 25/12/17,02:25:12,11,10,1, 11.9,1,1, 3.759, 10462.277, 468.811, 52921.026 25/12/17,02:25:12,12,10,1, 11.9,1,1, 3.759, 10462.284, 468.743, 52921.018 25/12/17,02:25:12,13,10,1, 11.9,1,1, 3.759, 10462.309, 468.766, 52921.004 25/12/17,02:25:12,14,10,1, 11.9,1,1, 3.759, 10462.335, 468.835, 52921.134 25/12/17,02:25:12,15,10,1, 11.9,1,1, 3.759, 10462.351, 468.789, 52921.076 25/12/17,02:25:12,16,10,1, 11.9,1,1, 3.759, 10462.336, 468.722, 52921.042 25/12/17,02:25:12,17,10,1, 11.9,1,1, 3.759, 10462.378, 468.791, 52921.073 25/12/17,02:25:12,18,10,1, 11.9,1,1, 3.759, 10462.368, 468.766, 52921.039 25/12/17,02:25:12,19,10,1, 11.9,1,1, 3.759, 10462.337, 468.679, 52920.946 25/12/17,02:25:13,00,10,1, 11.8,1,1, 3.764, 10462.331, 468.679, 52920.946 25/12/17,02:25:13,01,10,1, 11.8,1,1, 3.764, 10462.417, 468.772, 52920.980 25/12/17,02:25:13,02,10,1, 11.8,1,1, 3.764, 10462.388, 468.702, 52920.934 25/12/17,02:25:13,03,10,1, 11.8,1,1, 3.764, 10462.440, 468.696, 52920.903 25/12/17,02:25:13,04,10,1, 11.8,1,1, 3.764, 10462.468, 468.761, 52920.994 25/12/17,02:25:13,05,10,1, 11.8,1,1, 3.764, 10462.454, 468.715, 52920.968 25/12/17,02:25:13,06,10,1, 11.8,1,1, 3.764, 10462.445, 468.646, 52920.920 25/12/17,02:25:13,07,10,1, 11.8,1,1, 3.764, 10462.482, 468.679, 52920.946 25/12/17,02:25:13,08,10,1, 11.8,1,1, 3.764, 10462.490, 468.700, 52921.027 25/12/17,02:25:13,09,10,1, 11.8,1,1, 3.764, 10462.478, 468.608, 52920.893 25/12/17,02:25:13,10,10,1, 11.8,1,1, 3.764, 10462.504, 468.662, 52920.947 25/12/17,02:25:13,11,10,1, 11.8,1,1, 3.764, 10462.525, 468.707, 52921.014 25/12/17,02:25:13,12,10,1, 11.8,1,1, 3.764, 10462.516, 468.634, 52920.921 25/12/17,02:25:13,13,10,1, 11.8,1,1, 3.764, 10462.541, 468.587, 52920.869 25/12/17,02:25:13,14,10,1, 11.8,1,1, 3.764, 10462.566, 468.693, 52920.953 25/12/17,02:25:13,15,10,1, 11.8,1,1, 3.764, 10462.549, 468.642, 52920.880 25/12/17,02:25:13,16,10,1, 11.8,1,1, 3.764, 10462.571, 468.560, 52920.838 25/12/17,02:25:13,17,10,1, 11.8,1,1, 3.764, 10462.591, 468.620, 52920.931 25/12/17,02:25:13,18,10,1, 11.8,1,1, 3.764, 10462.602, 468.654, 52920.890 25/12/17,02:25:13,19,10,1, 11.8,1,1, 3.764, 10462.599, 468.564, 52920.807 25/12/17,02:25:14,00,10,1, 11.9,1,1, 3.762, 10462.598, 468.564, 52920.807 25/12/17,02:25:14,01,10,1, 11.9,1,1, 3.762, 10462.659, 468.622, 52920.870 25/12/17,02:25:14,02,10,1, 11.9,1,1, 3.762, 10462.664, 468.555, 52920.850 25/12/17,02:25:14,03,10,1, 11.9,1,1, 3.762, 10462.652, 468.516, 52920.828 25/12/17,02:25:14,04,10,1, 11.9,1,1, 3.762, 10462.683, 468.569, 52920.874 25/12/17,02:25:14,05,10,1, 11.9,1,1, 3.762, 10462.694, 468.578, 52920.849 25/12/17,02:25:14,06,10,1, 11.9,1,1, 3.762, 10462.704, 468.483, 52920.852 25/12/17,02:25:14,07,10,1, 11.9,1,1, 3.762, 10462.736, 468.533, 52920.817 25/12/17,02:25:14,08,10,1, 11.9,1,1, 3.762, 10462.742, 468.581, 52920.798 25/12/17,02:25:14,09,10,1, 11.9,1,1, 3.762, 10462.725, 468.530, 52920.748 25/12/17,02:25:14,10,10,1, 11.9,1,1, 3.762, 10462.753, 468.494, 52920.761 25/12/17,02:25:14,11,10,1, 11.9,1,1, 3.762, 10462.781, 468.545, 52920.791 25/12/17,02:25:14,12,10,1, 11.9,1,1, 3.762, 10462.777, 468.521, 52920.799 25/12/17,02:25:14,13,10,1, 11.9,1,1, 3.762, 10462.788, 468.450, 52920.739 25/12/17,02:25:14,14,10,1, 11.9,1,1, 3.762, 10462.809, 468.526, 52920.783 25/12/17,02:25:14,15,10,1, 11.9,1,1, 3.762, 10462.844, 468.537, 52920.820 25/12/17,02:25:14,16,10,1, 11.9,1,1, 3.762, 10462.814, 468.445, 52920.697 25/12/17,02:25:14,17,10,1, 11.9,1,1, 3.762, 10462.836, 468.478, 52920.758 25/12/17,02:25:14,18,10,1, 11.9,1,1, 3.762, 10462.885, 468.546, 52920.799 25/12/17,02:25:14,19,10,1, 11.9,1,1, 3.762, 10462.869, 468.468, 52920.734 25/12/17,02:25:15,00,10,1, 11.9,1,1, 3.762, 10462.865, 468.468, 52920.734 25/12/17,02:25:15,01,10,1, 11.9,1,1, 3.762, 10462.922, 468.504, 52920.843 25/12/17,02:25:15,02,10,1, 11.9,1,1, 3.762, 10462.923, 468.513, 52920.788 25/12/17,02:25:15,03,10,1, 11.9,1,1, 3.762, 10462.913, 468.406, 52920.715 25/12/17,02:25:15,04,10,1, 11.9,1,1, 3.762, 10462.944, 468.467, 52920.715 25/12/17,02:25:15,05,10,1, 11.9,1,1, 3.762, 10462.938, 468.498, 52920.765 25/12/17,02:25:15,06,10,1, 11.9,1,1, 3.762, 10462.942, 468.425, 52920.658 25/12/17,02:25:15,07,10,1, 11.9,1,1, 3.762, 10462.976, 468.382, 52920.661 25/12/17,02:25:15,08,10,1, 11.9,1,1, 3.762, 10463.000, 468.480, 52920.746 25/12/17,02:25:15,09,10,1, 11.9,1,1, 3.762, 10462.992, 468.449, 52920.722 25/12/17,02:25:15,10,10,1, 11.9,1,1, 3.762, 10462.991, 468.367, 52920.690 25/12/17,02:25:15,11,10,1, 11.9,1,1, 3.762, 10463.019, 468.455, 52920.720 25/12/17,02:25:15,12,10,1, 11.9,1,1, 3.762, 10463.028, 468.451, 52920.699 25/12/17,02:25:15,13,10,1, 11.9,1,1, 3.762, 10463.025, 468.372, 52920.696 25/12/17,02:25:15,14,10,1, 11.9,1,1, 3.762, 10463.050, 468.429, 52920.705 25/12/17,02:25:15,15,10,1, 11.9,1,1, 3.762, 10463.063, 468.437, 52920.650 25/12/17,02:25:15,16,10,1, 11.9,1,1, 3.762, 10463.071, 468.378, 52920.544 25/12/17,02:25:15,17,10,1, 11.9,1,1, 3.762, 10463.052, 468.358, 52920.580 25/12/17,02:25:15,18,10,1, 11.9,1,1, 3.762, 10463.125, 468.432, 52920.754 25/12/17,02:25:15,19,10,1, 11.9,1,1, 3.762, 10463.103, 468.400, 52920.709 25/12/17,02:25:16,00,10,1, 12.0,1,1, 3.762, 10463.098, 468.400, 52920.709 25/12/17,02:25:16,01,10,1, 12.0,1,1, 3.762, 10463.123, 468.393, 52920.705 25/12/17,02:25:16,02,10,1, 12.0,1,1, 3.762, 10463.117, 468.410, 52920.641 25/12/17,02:25:16,03,10,1, 12.0,1,1, 3.762, 10463.109, 468.327, 52920.608 25/12/17,02:25:16,04,10,1, 12.0,1,1, 3.762, 10463.141, 468.360, 52920.569 25/12/17,02:25:16,05,10,1, 12.0,1,1, 3.762, 10463.176, 468.417, 52920.725 25/12/17,02:25:16,06,10,1, 12.0,1,1, 3.762, 10463.136, 468.358, 52920.629 25/12/17,02:25:16,07,10,1, 12.0,1,1, 3.762, 10463.182, 468.343, 52920.629 25/12/17,02:25:16,08,10,1, 12.0,1,1, 3.762, 10463.197, 468.408, 52920.649 25/12/17,02:25:16,09,10,1, 12.0,1,1, 3.762, 10463.187, 468.384, 52920.584 25/12/17,02:25:16,10,10,1, 12.0,1,1, 3.762, 10463.185, 468.304, 52920.531 25/12/17,02:25:16,11,10,1, 12.0,1,1, 3.762, 10463.221, 468.353, 52920.553 25/12/17,02:25:16,12,10,1, 12.0,1,1, 3.762, 10463.247, 468.402, 52920.632 25/12/17,02:25:16,13,10,1, 12.0,1,1, 3.762, 10463.228, 468.345, 52920.568 25/12/17,02:25:16,14,10,1, 12.0,1,1, 3.762, 10463.285, 468.352, 52920.660 25/12/17,02:25:16,15,10,1, 12.0,1,1, 3.762, 10463.304, 468.418, 52920.652 25/12/17,02:25:16,16,10,1, 12.0,1,1, 3.762, 10463.289, 468.377, 52920.597 25/12/17,02:25:16,17,10,1, 12.0,1,1, 3.762, 10463.306, 468.323, 52920.571 25/12/17,02:25:16,18,10,1, 12.0,1,1, 3.762, 10463.333, 468.414, 52920.614 25/12/17,02:25:16,19,10,1, 12.0,1,1, 3.762, 10463.335, 468.402, 52920.645 25/12/17,02:25:17,00,10,1, 11.9,1,1, 3.758, 10463.332, 468.402, 52920.645 25/12/17,02:25:17,01,10,1, 11.9,1,1, 3.758, 10463.359, 468.330, 52920.553 25/12/17,02:25:17,02,10,1, 11.9,1,1, 3.758, 10463.361, 468.403, 52920.580 25/12/17,02:25:17,03,10,1, 11.9,1,1, 3.758, 10463.353, 468.322, 52920.509 25/12/17,02:25:17,04,10,1, 11.9,1,1, 3.758, 10463.389, 468.353, 52920.550 25/12/17,02:25:17,05,10,1, 11.9,1,1, 3.758, 10463.388, 468.383, 52920.637 25/12/17,02:25:17,06,10,1, 11.9,1,1, 3.758, 10463.389, 468.354, 52920.553 25/12/17,02:25:17,07,10,1, 11.9,1,1, 3.758, 10463.399, 468.308, 52920.540 25/12/17,02:25:17,08,10,1, 11.9,1,1, 3.758, 10463.416, 468.384, 52920.588 25/12/17,02:25:17,09,10,1, 11.9,1,1, 3.758, 10463.432, 468.426, 52920.602 25/12/17,02:25:17,10,10,1, 11.9,1,1, 3.758, 10463.383, 468.298, 52920.530 25/12/17,02:25:17,11,10,1, 11.9,1,1, 3.758, 10463.422, 468.335, 52920.535 25/12/17,02:25:17,12,10,1, 11.9,1,1, 3.758, 10463.493, 468.401, 52920.536 25/12/17,02:25:17,13,10,1, 11.9,1,1, 3.758, 10463.496, 468.318, 52920.263 25/12/17,02:25:17,14,10,1, 11.9,1,1, 3.758, 10463.434, 468.328, 52920.534 25/12/17,02:25:17,15,10,1, 11.9,1,1, 3.758, 10463.455, 468.384, 52920.521 25/12/17,02:25:17,16,10,1, 11.9,1,1, 3.758, 10463.470, 468.375, 52920.474 25/12/17,02:25:17,17,10,1, 11.9,1,1, 3.758, 10463.462, 468.299, 52920.501 25/12/17,02:25:17,18,10,1, 11.9,1,1, 3.758, 10463.497, 468.345, 52920.453 25/12/17,02:25:17,19,10,1, 11.9,1,1, 3.758, 10463.488, 468.395, 52920.534 25/12/17,02:25:18,00,10,1, 11.9,1,1, 3.763, 10463.482, 468.395, 52920.534 25/12/17,02:25:18,01,10,1, 11.9,1,1, 3.763, 10463.506, 468.324, 52920.483 25/12/17,02:25:18,02,10,1, 11.9,1,1, 3.763, 10463.529, 468.421, 52920.629 25/12/17,02:25:18,03,10,1, 11.9,1,1, 3.763, 10463.508, 468.331, 52920.504 25/12/17,02:25:18,04,10,1, 11.9,1,1, 3.763, 10463.489, 468.333, 52920.471 25/12/17,02:25:18,05,10,1, 11.9,1,1, 3.763, 10463.506, 468.380, 52920.480 25/12/17,02:25:18,06,10,1, 11.9,1,1, 3.763, 10463.514, 468.361, 52920.469 25/12/17,02:25:18,07,10,1, 11.9,1,1, 3.763, 10463.509, 468.274, 52920.363 25/12/17,02:25:18,08,10,1, 11.9,1,1, 3.763, 10463.523, 468.334, 52920.459 25/12/17,02:25:18,09,10,1, 11.9,1,1, 3.763, 10463.553, 468.346, 52920.441 25/12/17,02:25:18,10,10,1, 11.9,1,1, 3.763, 10463.526, 468.282, 52920.484 25/12/17,02:25:18,11,10,1, 11.9,1,1, 3.763, 10463.547, 468.318, 52920.495 25/12/17,02:25:18,12,10,1, 11.9,1,1, 3.763, 10463.564, 468.389, 52920.483 25/12/17,02:25:18,13,10,1, 11.9,1,1, 3.763, 10463.553, 468.317, 52920.427 25/12/17,02:25:18,14,10,1, 11.9,1,1, 3.763, 10463.552, 468.276, 52920.416 25/12/17,02:25:18,15,10,1, 11.9,1,1, 3.763, 10463.561, 468.367, 52920.544 25/12/17,02:25:18,16,10,1, 11.9,1,1, 3.763, 10463.516, 468.388, 52920.520 25/12/17,02:25:18,17,10,1, 11.9,1,1, 3.763, 10463.512, 468.284, 52920.412 25/12/17,02:25:18,18,10,1, 11.9,1,1, 3.763, 10463.538, 468.323, 52920.400 25/12/17,02:25:18,19,10,1, 11.9,1,1, 3.763, 10463.577, 468.352, 52920.450 25/12/17,02:25:19,00,10,1, 12.0,1,1, 3.760, 10463.574, 468.352, 52920.450 25/12/17,02:25:19,01,10,1, 12.0,1,1, 3.760, 10463.502, 468.281, 52920.417 25/12/17,02:25:19,02,10,1, 12.0,1,1, 3.760, 10463.544, 468.395, 52920.498 25/12/17,02:25:19,03,10,1, 12.0,1,1, 3.760, 10463.537, 468.311, 52920.376 25/12/17,02:25:19,04,10,1, 12.0,1,1, 3.760, 10463.534, 468.284, 52920.384 25/12/17,02:25:19,05,10,1, 12.0,1,1, 3.760, 10463.536, 468.347, 52920.375 25/12/17,02:25:19,06,10,1, 12.0,1,1, 3.760, 10463.538, 468.365, 52920.497 25/12/17,02:25:19,07,10,1, 12.0,1,1, 3.760, 10463.552, 468.278, 52920.354 25/12/17,02:25:19,08,10,1, 12.0,1,1, 3.760, 10463.563, 468.330, 52920.506 25/12/17,02:25:19,09,10,1, 12.0,1,1, 3.760, 10463.559, 468.389, 52920.465 25/12/17,02:25:19,10,10,1, 12.0,1,1, 3.760, 10463.577, 468.347, 52920.440 25/12/17,02:25:19,11,10,1, 12.0,1,1, 3.760, 10463.541, 468.295, 52920.393 25/12/17,02:25:19,12,10,1, 12.0,1,1, 3.760, 10463.596, 468.386, 52920.473 25/12/17,02:25:19,13,10,1, 12.0,1,1, 3.760, 10463.566, 468.354, 52920.418 25/12/17,02:25:19,14,10,1, 12.0,1,1, 3.760, 10463.565, 468.263, 52920.397 25/12/17,02:25:19,15,10,1, 12.0,1,1, 3.760, 10463.594, 468.354, 52920.449 25/12/17,02:25:19,16,10,1, 12.0,1,1, 3.760, 10463.568, 468.367, 52920.445 25/12/17,02:25:19,17,10,1, 12.0,1,1, 3.760, 10463.539, 468.285, 52920.361 25/12/17,02:25:19,18,10,1, 12.0,1,1, 3.760, 10463.570, 468.324, 52920.466 25/12/17,02:25:19,19,10,1, 12.0,1,1, 3.760, 10463.592, 468.379, 52920.499 25/12/17,02:25:20,00,10,1, 11.9,1,1, 3.760, 10463.591, 468.379, 52920.499 25/12/17,02:25:20,01,10,1, 11.9,1,1, 3.760, 10463.558, 468.282, 52920.473 25/12/17,02:25:20,02,10,1, 11.9,1,1, 3.760, 10463.608, 468.354, 52920.509 25/12/17,02:25:20,03,10,1, 11.9,1,1, 3.760, 10463.579, 468.344, 52920.430 25/12/17,02:25:20,04,10,1, 11.9,1,1, 3.760, 10463.565, 468.270, 52920.472 25/12/17,02:25:20,05,10,1, 11.9,1,1, 3.760, 10463.601, 468.344, 52920.429 25/12/17,02:25:20,06,10,1, 11.9,1,1, 3.760, 10463.585, 468.363, 52920.448 25/12/17,02:25:20,07,10,1, 11.9,1,1, 3.760, 10463.559, 468.295, 52920.351 25/12/17,02:25:20,08,10,1, 11.9,1,1, 3.760, 10463.583, 468.323, 52920.407 25/12/17,02:25:20,09,10,1, 11.9,1,1, 3.760, 10463.574, 468.379, 52920.497 25/12/17,02:25:20,10,10,1, 11.9,1,1, 3.760, 10463.572, 468.317, 52920.484 25/12/17,02:25:20,11,10,1, 11.9,1,1, 3.760, 10463.570, 468.297, 52920.491 25/12/17,02:25:20,12,10,1, 11.9,1,1, 3.760, 10463.575, 468.350, 52920.460 25/12/17,02:25:20,13,10,1, 11.9,1,1, 3.760, 10463.552, 468.353, 52920.381 25/12/17,02:25:20,14,10,1, 11.9,1,1, 3.760, 10463.545, 468.266, 52920.357 25/12/17,02:25:20,15,10,1, 11.9,1,1, 3.760, 10463.571, 468.377, 52920.478 25/12/17,02:25:20,16,10,1, 11.9,1,1, 3.760, 10463.576, 468.380, 52920.516 25/12/17,02:25:20,17,10,1, 11.9,1,1, 3.760, 10463.538, 468.311, 52920.420 25/12/17,02:25:20,18,10,1, 11.9,1,1, 3.760, 10463.552, 468.318, 52920.513 25/12/17,02:25:20,19,10,1, 11.9,1,1, 3.760, 10463.585, 468.396, 52920.534 25/12/17,02:25:21,00,10,1, 12.0,1,1, 3.760, 10463.582, 468.396, 52920.534 25/12/17,02:25:21,01,10,1, 12.0,1,1, 3.760, 10463.544, 468.298, 52920.456 25/12/17,02:25:21,02,10,1, 12.0,1,1, 3.760, 10463.566, 468.372, 52920.469 25/12/17,02:25:21,03,10,1, 12.0,1,1, 3.760, 10463.548, 468.372, 52920.420 25/12/17,02:25:21,04,10,1, 12.0,1,1, 3.760, 10463.531, 468.295, 52920.444 25/12/17,02:25:21,05,10,1, 12.0,1,1, 3.760, 10463.550, 468.323, 52920.535 25/12/17,02:25:21,06,10,1, 12.0,1,1, 3.760, 10463.564, 468.398, 52920.501 25/12/17,02:25:21,07,10,1, 12.0,1,1, 3.760, 10463.549, 468.363, 52920.529 25/12/17,02:25:21,08,10,1, 12.0,1,1, 3.760, 10463.521, 468.320, 52920.503 25/12/17,02:25:21,09,10,1, 12.0,1,1, 3.760, 10463.574, 468.369, 52920.547 25/12/17,02:25:21,10,10,1, 12.0,1,1, 3.760, 10463.541, 468.340, 52920.469 25/12/17,02:25:21,11,10,1, 12.0,1,1, 3.760, 10463.524, 468.280, 52920.516 25/12/17,02:25:21,12,10,1, 12.0,1,1, 3.760, 10463.543, 468.366, 52920.559 25/12/17,02:25:21,13,10,1, 12.0,1,1, 3.760, 10463.538, 468.359, 52920.525 25/12/17,02:25:21,14,10,1, 12.0,1,1, 3.760, 10463.519, 468.284, 52920.453 25/12/17,02:25:21,15,10,1, 12.0,1,1, 3.760, 10463.535, 468.311, 52920.452 25/12/17,02:25:21,16,10,1, 12.0,1,1, 3.760, 10463.555, 468.355, 52920.559 25/12/17,02:25:21,17,10,1, 12.0,1,1, 3.760, 10463.508, 468.288, 52920.538 25/12/17,02:25:21,18,10,1, 12.0,1,1, 3.760, 10463.503, 468.253, 52920.580 25/12/17,02:25:21,19,10,1, 12.0,1,1, 3.760, 10463.498, 468.330, 52920.607 25/12/17,02:25:22,00,10,1, 12.0,1,1, 3.760, 10463.490, 468.330, 52920.607 25/12/17,02:25:22,01,10,1, 12.0,1,1, 3.760, 10463.459, 468.246, 52920.601 25/12/17,02:25:22,02,10,1, 12.0,1,1, 3.760, 10463.495, 468.291, 52920.576 25/12/17,02:25:22,03,10,1, 12.0,1,1, 3.760, 10463.494, 468.338, 52920.599 25/12/17,02:25:22,04,10,1, 12.0,1,1, 3.760, 10463.453, 468.268, 52920.601 25/12/17,02:25:22,05,10,1, 12.0,1,1, 3.760, 10463.434, 468.268, 52920.606 25/12/17,02:25:22,06,10,1, 12.0,1,1, 3.760, 10463.447, 468.318, 52920.612 25/12/17,02:25:22,07,10,1, 12.0,1,1, 3.760, 10463.428, 468.279, 52920.533 25/12/17,02:25:22,08,10,1, 12.0,1,1, 3.760, 10463.392, 468.252, 52920.579 25/12/17,02:25:22,09,10,1, 12.0,1,1, 3.760, 10463.404, 468.307, 52920.658 25/12/17,02:25:22,10,10,1, 12.0,1,1, 3.760, 10463.381, 468.292, 52920.602 25/12/17,02:25:22,11,10,1, 12.0,1,1, 3.760, 10463.361, 468.179, 52920.576 25/12/17,02:25:22,12,10,1, 12.0,1,1, 3.760, 10463.374, 468.254, 52920.686 25/12/17,02:25:22,13,10,1, 12.0,1,1, 3.760, 10463.371, 468.284, 52920.655 25/12/17,02:25:22,14,10,1, 12.0,1,1, 3.760, 10463.338, 468.205, 52920.646 25/12/17,02:25:22,15,10,1, 12.0,1,1, 3.760, 10463.349, 468.221, 52920.580 25/12/17,02:25:22,16,10,1, 12.0,1,1, 3.760, 10463.355, 468.284, 52920.737 25/12/17,02:25:22,17,10,1, 12.0,1,1, 3.760, 10463.326, 468.218, 52920.623 25/12/17,02:25:22,18,10,1, 12.0,1,1, 3.760, 10463.299, 468.179, 52920.643 25/12/17,02:25:22,19,10,1, 12.0,1,1, 3.760, 10463.310, 468.244, 52920.683 25/12/17,02:25:23,00,10,1, 12.0,1,1, 3.756, 10463.307, 468.244, 52920.683 25/12/17,02:25:23,01,10,1, 12.0,1,1, 3.756, 10463.255, 468.131, 52920.579 25/12/17,02:25:23,02,10,1, 12.0,1,1, 3.756, 10463.281, 468.194, 52920.637 25/12/17,02:25:23,03,10,1, 12.0,1,1, 3.756, 10463.262, 468.235, 52920.704 25/12/17,02:25:23,04,10,1, 12.0,1,1, 3.756, 10463.227, 468.135, 52920.636 25/12/17,02:25:23,05,10,1, 12.0,1,1, 3.756, 10463.209, 468.126, 52920.678 25/12/17,02:25:23,06,10,1, 12.0,1,1, 3.756, 10463.187, 468.179, 52920.710 25/12/17,02:25:23,07,10,1, 12.0,1,1, 3.756, 10463.156, 468.129, 52920.674 25/12/17,02:25:23,08,10,1, 12.0,1,1, 3.756, 10463.141, 468.075, 52920.636 25/12/17,02:25:23,09,10,1, 12.0,1,1, 3.756, 10463.157, 468.149, 52920.808 25/12/17,02:25:23,10,10,1, 12.0,1,1, 3.756, 10463.154, 468.114, 52920.752 25/12/17,02:25:23,11,10,1, 12.0,1,1, 3.756, 10463.119, 468.081, 52920.719 25/12/17,02:25:23,12,10,1, 12.0,1,1, 3.756, 10463.139, 468.133, 52920.822 25/12/17,02:25:23,13,10,1, 12.0,1,1, 3.756, 10463.130, 468.157, 52920.804 25/12/17,02:25:23,14,10,1, 12.0,1,1, 3.756, 10463.084, 468.058, 52920.704 25/12/17,02:25:23,15,10,1, 12.0,1,1, 3.756, 10463.087, 468.079, 52920.782 25/12/17,02:25:23,16,10,1, 12.0,1,1, 3.756, 10463.090, 468.133, 52920.774 25/12/17,02:25:23,17,10,1, 12.0,1,1, 3.756, 10463.070, 468.091, 52920.733 25/12/17,02:25:23,18,10,1, 12.0,1,1, 3.756, 10463.046, 468.044, 52920.819 25/12/17,02:25:23,19,10,1, 12.0,1,1, 3.756, 10463.054, 468.114, 52920.818 25/12/17,02:25:24,00,10,1, 12.0,1,1, 3.757, 10463.048, 468.114, 52920.818 25/12/17,02:25:24,01,10,1, 12.0,1,1, 3.757, 10462.977, 468.017, 52920.791 25/12/17,02:25:24,02,10,1, 12.0,1,1, 3.757, 10463.017, 468.079, 52920.880 25/12/17,02:25:24,03,10,1, 12.0,1,1, 3.757, 10462.990, 468.108, 52920.859 25/12/17,02:25:24,04,10,1, 12.0,1,1, 3.757, 10462.955, 468.034, 52920.760 25/12/17,02:25:24,05,10,1, 12.0,1,1, 3.757, 10462.965, 468.056, 52920.820 25/12/17,02:25:24,06,10,1, 12.0,1,1, 3.757, 10462.967, 468.115, 52920.851 25/12/17,02:25:24,07,10,1, 12.0,1,1, 3.757, 10462.939, 468.071, 52920.840 25/12/17,02:25:24,08,10,1, 12.0,1,1, 3.757, 10462.957, 468.038, 52920.972 25/12/17,02:25:24,09,10,1, 12.0,1,1, 3.757, 10462.946, 468.099, 52920.752 25/12/17,02:25:24,10,10,1, 12.0,1,1, 3.757, 10462.919, 468.082, 52920.789 25/12/17,02:25:24,11,10,1, 12.0,1,1, 3.757, 10462.900, 468.032, 52920.810 25/12/17,02:25:24,12,10,1, 12.0,1,1, 3.757, 10462.928, 468.108, 52920.910 25/12/17,02:25:24,13,10,1, 12.0,1,1, 3.757, 10462.948, 468.127, 52920.986 25/12/17,02:25:24,14,10,1, 12.0,1,1, 3.757, 10462.916, 468.053, 52920.978 25/12/17,02:25:24,15,10,1, 12.0,1,1, 3.757, 10462.885, 468.096, 52920.985 25/12/17,02:25:24,16,10,1, 12.0,1,1, 3.757, 10462.915, 468.136, 52920.931 25/12/17,02:25:24,17,10,1, 12.0,1,1, 3.757, 10462.884, 468.069, 52920.942 25/12/17,02:25:24,18,10,1, 12.0,1,1, 3.757, 10462.901, 468.067, 52920.951 25/12/17,02:25:24,19,10,1, 12.0,1,1, 3.757, 10462.885, 468.125, 52921.004 25/12/17,02:25:25,00,10,1, 12.0,1,1, 3.758, 10462.881, 468.125, 52921.004 25/12/17,02:25:25,01,10,1, 12.0,1,1, 3.758, 10462.834, 468.050, 52920.879 25/12/17,02:25:25,02,10,1, 12.0,1,1, 3.758, 10462.854, 468.138, 52921.063 25/12/17,02:25:25,03,10,1, 12.0,1,1, 3.758, 10462.835, 468.130, 52921.042 25/12/17,02:25:25,04,10,1, 12.0,1,1, 3.758, 10462.791, 468.027, 52920.967 25/12/17,02:25:25,05,10,1, 12.0,1,1, 3.758, 10462.808, 468.066, 52921.022 25/12/17,02:25:25,06,10,1, 12.0,1,1, 3.758, 10462.799, 468.117, 52921.062 25/12/17,02:25:25,07,10,1, 12.0,1,1, 3.758, 10462.759, 468.063, 52921.085 25/12/17,02:25:25,08,10,1, 12.0,1,1, 3.758, 10462.768, 468.039, 52921.054 25/12/17,02:25:25,09,10,1, 12.0,1,1, 3.758, 10462.754, 468.108, 52921.125 25/12/17,02:25:25,10,10,1, 12.0,1,1, 3.758, 10462.747, 468.085, 52921.105 25/12/17,02:25:25,11,10,1, 12.0,1,1, 3.758, 10462.703, 468.008, 52921.028 25/12/17,02:25:25,12,10,1, 12.0,1,1, 3.758, 10462.715, 468.087, 52921.119 25/12/17,02:25:25,13,10,1, 12.0,1,1, 3.758, 10462.716, 468.128, 52921.093 25/12/17,02:25:25,14,10,1, 12.0,1,1, 3.758, 10462.685, 467.984, 52921.041 25/12/17,02:25:25,15,10,1, 12.0,1,1, 3.758, 10462.698, 468.058, 52921.051 25/12/17,02:25:25,16,10,1, 12.0,1,1, 3.758, 10462.680, 468.089, 52921.111 25/12/17,02:25:25,17,10,1, 12.0,1,1, 3.758, 10462.643, 468.014, 52921.061 25/12/17,02:25:25,18,10,1, 12.0,1,1, 3.758, 10462.662, 468.022, 52921.224 25/12/17,02:25:25,19,10,1, 12.0,1,1, 3.758, 10462.675, 468.067, 52921.071 25/12/17,02:25:26,00,10,1, 11.9,1,1, 3.762, 10462.673, 468.067, 52921.071 25/12/17,02:25:26,01,10,1, 11.9,1,1, 3.762, 10462.609, 468.048, 52921.134 25/12/17,02:25:26,02,10,1, 11.9,1,1, 3.762, 10462.645, 468.053, 52921.209 25/12/17,02:25:26,03,10,1, 11.9,1,1, 3.762, 10462.595, 468.077, 52921.250 25/12/17,02:25:26,04,10,1, 11.9,1,1, 3.762, 10462.582, 467.983, 52921.054 25/12/17,02:25:26,05,10,1, 11.9,1,1, 3.762, 10462.582, 468.027, 52921.217 25/12/17,02:25:26,06,10,1, 11.9,1,1, 3.762, 10462.579, 468.078, 52921.176 25/12/17,02:25:26,07,10,1, 11.9,1,1, 3.762, 10462.560, 468.020, 52921.150 25/12/17,02:25:26,08,10,1, 11.9,1,1, 3.762, 10462.518, 468.006, 52921.205 25/12/17,02:25:26,09,10,1, 11.9,1,1, 3.762, 10462.527, 468.058, 52921.246 25/12/17,02:25:26,10,10,1, 11.9,1,1, 3.762, 10462.524, 468.058, 52921.315 25/12/17,02:25:26,11,10,1, 11.9,1,1, 3.762, 10462.501, 467.992, 52921.252 25/12/17,02:25:26,12,10,1, 11.9,1,1, 3.762, 10462.479, 468.052, 52921.242 25/12/17,02:25:26,13,10,1, 11.9,1,1, 3.762, 10462.481, 468.109, 52921.324 25/12/17,02:25:26,14,10,1, 11.9,1,1, 3.762, 10462.473, 468.016, 52921.255 25/12/17,02:25:26,15,10,1, 11.9,1,1, 3.762, 10462.424, 468.000, 52921.283 25/12/17,02:25:26,16,10,1, 11.9,1,1, 3.762, 10462.422, 468.101, 52921.315 25/12/17,02:25:26,17,10,1, 11.9,1,1, 3.762, 10462.455, 468.053, 52921.271 25/12/17,02:25:26,18,10,1, 11.9,1,1, 3.762, 10462.382, 467.990, 52921.420 25/12/17,02:25:26,19,10,1, 11.9,1,1, 3.762, 10462.411, 468.050, 52921.354 25/12/17,02:25:27,00,10,1, 11.9,1,1, 3.757, 10462.406, 468.050, 52921.354 25/12/17,02:25:27,01,10,1, 11.9,1,1, 3.757, 10462.372, 467.980, 52921.268 25/12/17,02:25:27,02,10,1, 11.9,1,1, 3.757, 10462.391, 468.037, 52921.384 25/12/17,02:25:27,03,10,1, 11.9,1,1, 3.757, 10462.378, 468.073, 52921.381 25/12/17,02:25:27,04,10,1, 11.9,1,1, 3.757, 10462.339, 467.975, 52921.296 25/12/17,02:25:27,05,10,1, 11.9,1,1, 3.757, 10462.335, 467.988, 52921.333 25/12/17,02:25:27,06,10,1, 11.9,1,1, 3.757, 10462.337, 468.072, 52921.429 25/12/17,02:25:27,07,10,1, 11.9,1,1, 3.757, 10462.311, 468.016, 52921.366 25/12/17,02:25:27,08,10,1, 11.9,1,1, 3.757, 10462.307, 468.021, 52921.638 25/12/17,02:25:27,09,10,1, 11.9,1,1, 3.757, 10462.361, 468.066, 52921.408 25/12/17,02:25:27,10,10,1, 11.9,1,1, 3.757, 10462.341, 468.060, 52921.385 25/12/17,02:25:27,11,10,1, 11.9,1,1, 3.757, 10462.264, 467.979, 52921.352 25/12/17,02:25:27,12,10,1, 11.9,1,1, 3.757, 10462.308, 468.030, 52921.360 25/12/17,02:25:27,13,10,1, 11.9,1,1, 3.757, 10462.291, 468.071, 52921.467 25/12/17,02:25:27,14,10,1, 11.9,1,1, 3.757, 10462.240, 467.990, 52921.408 25/12/17,02:25:27,15,10,1, 11.9,1,1, 3.757, 10462.253, 468.006, 52921.408 25/12/17,02:25:27,16,10,1, 11.9,1,1, 3.757, 10462.250, 468.091, 52921.515 25/12/17,02:25:27,17,10,1, 11.9,1,1, 3.757, 10462.237, 468.022, 52921.476 25/12/17,02:25:27,18,10,1, 11.9,1,1, 3.757, 10462.210, 468.006, 52921.519 25/12/17,02:25:27,19,10,1, 11.9,1,1, 3.757, 10462.249, 468.069, 52921.491 25/12/17,02:25:28,00,10,1, 12.0,1,1, 3.761, 10462.247, 468.069, 52921.491 25/12/17,02:25:28,01,10,1, 12.0,1,1, 3.761, 10462.169, 467.983, 52921.506 25/12/17,02:25:28,02,10,1, 12.0,1,1, 3.761, 10462.170, 468.043, 52921.520 25/12/17,02:25:28,03,10,1, 12.0,1,1, 3.761, 10462.145, 468.065, 52921.600 25/12/17,02:25:28,04,10,1, 12.0,1,1, 3.761, 10462.121, 467.980, 52921.488 25/12/17,02:25:28,05,10,1, 12.0,1,1, 3.761, 10462.135, 467.996, 52921.455 25/12/17,02:25:28,06,10,1, 12.0,1,1, 3.761, 10462.143, 468.073, 52921.551 25/12/17,02:25:28,07,10,1, 12.0,1,1, 3.761, 10462.109, 468.004, 52921.522 25/12/17,02:25:28,08,10,1, 12.0,1,1, 3.761, 10462.095, 468.011, 52921.534 25/12/17,02:25:28,09,10,1, 12.0,1,1, 3.761, 10462.113, 468.099, 52921.577 25/12/17,02:25:28,10,10,1, 12.0,1,1, 3.761, 10462.095, 468.063, 52921.542 25/12/17,02:25:28,11,10,1, 12.0,1,1, 3.761, 10462.062, 468.041, 52921.564 25/12/17,02:25:28,12,10,1, 12.0,1,1, 3.761, 10462.086, 468.084, 52921.658 25/12/17,02:25:28,13,10,1, 12.0,1,1, 3.761, 10462.095, 468.130, 52921.613 25/12/17,02:25:28,14,10,1, 12.0,1,1, 3.761, 10462.050, 468.035, 52921.604 25/12/17,02:25:28,15,10,1, 12.0,1,1, 3.761, 10462.075, 468.056, 52921.573 25/12/17,02:25:28,16,10,1, 12.0,1,1, 3.761, 10462.084, 468.122, 52921.662 25/12/17,02:25:28,17,10,1, 12.0,1,1, 3.761, 10462.071, 468.074, 52921.613 25/12/17,02:25:28,18,10,1, 12.0,1,1, 3.761, 10462.040, 468.070, 52921.681 25/12/17,02:25:28,19,10,1, 12.0,1,1, 3.761, 10462.073, 468.161, 52921.676 25/12/17,02:25:29,00,10,1, 11.9,1,1, 3.759, 10462.072, 468.161, 52921.676 25/12/17,02:25:29,01,10,1, 11.9,1,1, 3.759, 10462.035, 468.082, 52921.652 25/12/17,02:25:29,02,10,1, 11.9,1,1, 3.759, 10462.049, 468.171, 52921.725 25/12/17,02:25:29,03,10,1, 11.9,1,1, 3.759, 10462.035, 468.157, 52921.678 25/12/17,02:25:29,04,10,1, 11.9,1,1, 3.759, 10462.013, 468.103, 52921.715 25/12/17,02:25:29,05,10,1, 11.9,1,1, 3.759, 10462.003, 468.136, 52921.775 25/12/17,02:25:29,06,10,1, 11.9,1,1, 3.759, 10462.019, 468.210, 52921.736 25/12/17,02:25:29,07,10,1, 11.9,1,1, 3.759, 10461.974, 468.164, 52921.831 25/12/17,02:25:29,08,10,1, 11.9,1,1, 3.759, 10461.996, 468.120, 52921.797 25/12/17,02:25:29,09,10,1, 11.9,1,1, 3.759, 10462.012, 468.199, 52921.776 25/12/17,02:25:29,10,10,1, 11.9,1,1, 3.759, 10461.967, 468.194, 52921.860 25/12/17,02:25:29,11,10,1, 11.9,1,1, 3.759, 10461.944, 468.128, 52921.789 25/12/17,02:25:29,12,10,1, 11.9,1,1, 3.759, 10461.984, 468.222, 52921.730 25/12/17,02:25:29,13,10,1, 11.9,1,1, 3.759, 10461.953, 468.255, 52921.815 25/12/17,02:25:29,14,10,1, 11.9,1,1, 3.759, 10461.942, 468.174, 52921.769 25/12/17,02:25:29,15,10,1, 11.9,1,1, 3.759, 10461.933, 468.225, 52921.825 25/12/17,02:25:29,16,10,1, 11.9,1,1, 3.759, 10461.952, 468.300, 52921.904 25/12/17,02:25:29,17,10,1, 11.9,1,1, 3.759, 10461.888, 468.227, 52921.860 25/12/17,02:25:29,18,10,1, 11.9,1,1, 3.759, 10461.911, 468.205, 52921.913 25/12/17,02:25:29,19,10,1, 11.9,1,1, 3.759, 10461.921, 468.282, 52921.947 25/12/17,02:25:30,00,11,1, 11.9,1,1, 3.765, 10461.913, 468.282, 52921.947 25/12/17,02:25:30,01,11,1, 11.9,1,1, 3.765, 10461.880, 468.233, 52921.797 25/12/17,02:25:30,02,11,1, 11.9,1,1, 3.765, 10461.890, 468.289, 52921.871 25/12/17,02:25:30,03,11,1, 11.9,1,1, 3.765, 10461.876, 468.318, 52921.913 25/12/17,02:25:30,04,11,1, 11.9,1,1, 3.765, 10461.851, 468.266, 52921.883 25/12/17,02:25:30,05,11,1, 11.9,1,1, 3.765, 10461.860, 468.273, 52921.897 25/12/17,02:25:30,06,11,1, 11.9,1,1, 3.765, 10461.852, 468.370, 52921.983 25/12/17,02:25:30,07,11,1, 11.9,1,1, 3.765, 10461.835, 468.320, 52921.946 25/12/17,02:25:30,08,11,1, 11.9,1,1, 3.765, 10461.809, 468.287, 52921.861 25/12/17,02:25:30,09,11,1, 11.9,1,1, 3.765, 10461.834, 468.358, 52921.952 25/12/17,02:25:30,10,11,1, 11.9,1,1, 3.765, 10461.811, 468.366, 52921.991 25/12/17,02:25:30,11,11,1, 11.9,1,1, 3.765, 10461.791, 468.332, 52921.991 25/12/17,02:25:30,12,11,1, 11.9,1,1, 3.765, 10461.815, 468.379, 52922.076 25/12/17,02:25:30,13,11,1, 11.9,1,1, 3.765, 10461.800, 468.416, 52921.991 25/12/17,02:25:30,14,11,1, 11.9,1,1, 3.765, 10461.765, 468.369, 52922.009 25/12/17,02:25:30,15,11,1, 11.9,1,1, 3.765, 10461.770, 468.372, 52921.970 25/12/17,02:25:30,16,11,1, 11.9,1,1, 3.765, 10461.769, 468.458, 52922.045 25/12/17,02:25:30,17,11,1, 11.9,1,1, 3.765, 10461.766, 468.408, 52922.060 25/12/17,02:25:30,18,11,1, 11.9,1,1, 3.765, 10461.726, 468.372, 52922.027 25/12/17,02:25:30,19,11,1, 11.9,1,1, 3.765, 10461.758, 468.455, 52922.086 25/12/17,02:25:31,00,11,1, 12.0,1,1, 3.761, 10461.755, 468.455, 52922.086 25/12/17,02:25:31,01,11,1, 12.0,1,1, 3.761, 10461.688, 468.382, 52921.978 25/12/17,02:25:31,02,11,1, 12.0,1,1, 3.761, 10461.729, 468.482, 52922.048 25/12/17,02:25:31,03,11,1, 12.0,1,1, 3.761, 10461.714, 468.518, 52922.076 25/12/17,02:25:31,04,11,1, 12.0,1,1, 3.761, 10461.691, 468.465, 52922.054 25/12/17,02:25:31,05,11,1, 12.0,1,1, 3.761, 10461.705, 468.473, 52922.055 25/12/17,02:25:31,06,11,1, 12.0,1,1, 3.761, 10461.667, 468.510, 52922.115 25/12/17,02:25:31,07,11,1, 12.0,1,1, 3.761, 10461.649, 468.473, 52922.140 25/12/17,02:25:31,08,11,1, 12.0,1,1, 3.761, 10461.649, 468.461, 52921.992 25/12/17,02:25:31,09,11,1, 12.0,1,1, 3.761, 10461.665, 468.538, 52922.072 25/12/17,02:25:31,10,11,1, 12.0,1,1, 3.761, 10461.650, 468.532, 52922.052 25/12/17,02:25:31,11,11,1, 12.0,1,1, 3.761, 10461.627, 468.461, 52922.076 25/12/17,02:25:31,12,11,1, 12.0,1,1, 3.761, 10461.643, 468.545, 52922.168 25/12/17,02:25:31,13,11,1, 12.0,1,1, 3.761, 10461.618, 468.608, 52922.150 25/12/17,02:25:31,14,11,1, 12.0,1,1, 3.761, 10461.581, 468.538, 52922.015 25/12/17,02:25:31,15,11,1, 12.0,1,1, 3.761, 10461.578, 468.545, 52922.089 25/12/17,02:25:31,16,11,1, 12.0,1,1, 3.761, 10461.586, 468.638, 52922.149 25/12/17,02:25:31,17,11,1, 12.0,1,1, 3.761, 10461.568, 468.585, 52922.147 25/12/17,02:25:31,18,11,1, 12.0,1,1, 3.761, 10461.549, 468.560, 52922.142 25/12/17,02:25:31,19,11,1, 12.0,1,1, 3.761, 10461.558, 468.627, 52922.194 25/12/17,02:25:32,00,11,1, 12.0,1,1, 3.761, 10461.555, 468.627, 52922.194 25/12/17,02:25:32,01,11,1, 12.0,1,1, 3.761, 10461.508, 468.570, 52922.193 25/12/17,02:25:32,02,11,1, 12.0,1,1, 3.761, 10461.518, 468.636, 52922.164 25/12/17,02:25:32,03,11,1, 12.0,1,1, 3.761, 10461.509, 468.639, 52922.128 25/12/17,02:25:32,04,11,1, 12.0,1,1, 3.761, 10461.500, 468.581, 52922.106 25/12/17,02:25:32,05,11,1, 12.0,1,1, 3.761, 10461.496, 468.633, 52922.189 25/12/17,02:25:32,06,11,1, 12.0,1,1, 3.761, 10461.474, 468.682, 52922.211 25/12/17,02:25:32,07,11,1, 12.0,1,1, 3.761, 10461.443, 468.631, 52922.177 25/12/17,02:25:32,08,11,1, 12.0,1,1, 3.761, 10461.407, 468.608, 52922.160 25/12/17,02:25:32,09,11,1, 12.0,1,1, 3.761, 10461.437, 468.707, 52922.129 25/12/17,02:25:32,10,11,1, 12.0,1,1, 3.761, 10461.429, 468.684, 52922.149 25/12/17,02:25:32,11,11,1, 12.0,1,1, 3.761, 10461.402, 468.626, 52922.179 25/12/17,02:25:32,12,11,1, 12.0,1,1, 3.761, 10461.392, 468.675, 52922.232 25/12/17,02:25:32,13,11,1, 12.0,1,1, 3.761, 10461.396, 468.708, 52922.260 25/12/17,02:25:32,14,11,1, 12.0,1,1, 3.761, 10461.355, 468.645, 52922.244 25/12/17,02:25:32,15,11,1, 12.0,1,1, 3.761, 10461.384, 468.651, 52922.252 25/12/17,02:25:32,16,11,1, 12.0,1,1, 3.761, 10461.356, 468.741, 52922.219 25/12/17,02:25:32,17,11,1, 12.0,1,1, 3.761, 10461.355, 468.683, 52922.115 25/12/17,02:25:32,18,11,1, 12.0,1,1, 3.761, 10461.297, 468.655, 52922.185 25/12/17,02:25:32,19,11,1, 12.0,1,1, 3.761, 10461.343, 468.754, 52922.200 25/12/17,02:25:33,00,10,1, 12.0,1,1, 3.759, 10461.338, 468.754, 52922.200 25/12/17,02:25:33,01,10,1, 12.0,1,1, 3.759, 10461.269, 468.667, 52922.188 25/12/17,02:25:33,02,10,1, 12.0,1,1, 3.759, 10461.308, 468.738, 52922.171 25/12/17,02:25:33,03,10,1, 12.0,1,1, 3.759, 10461.305, 468.775, 52922.273 25/12/17,02:25:33,04,10,1, 12.0,1,1, 3.759, 10461.274, 468.713, 52922.174 25/12/17,02:25:33,05,10,1, 12.0,1,1, 3.759, 10461.265, 468.733, 52922.191 25/12/17,02:25:33,06,10,1, 12.0,1,1, 3.759, 10461.270, 468.795, 52922.108 25/12/17,02:25:33,07,10,1, 12.0,1,1, 3.759, 10461.233, 468.741, 52922.313 25/12/17,02:25:33,08,10,1, 12.0,1,1, 3.759, 10461.240, 468.711, 52922.288 25/12/17,02:25:33,09,10,1, 12.0,1,1, 3.759, 10461.226, 468.810, 52922.260 25/12/17,02:25:33,10,10,1, 12.0,1,1, 3.759, 10461.209, 468.776, 52922.208 25/12/17,02:25:33,11,10,1, 12.0,1,1, 3.759, 10461.186, 468.711, 52922.163 25/12/17,02:25:33,12,10,1, 12.0,1,1, 3.759, 10461.191, 468.815, 52922.210 25/12/17,02:25:33,13,10,1, 12.0,1,1, 3.759, 10461.186, 468.805, 52922.237 25/12/17,02:25:33,14,10,1, 12.0,1,1, 3.759, 10461.142, 468.731, 52922.163 25/12/17,02:25:33,15,10,1, 12.0,1,1, 3.759, 10461.155, 468.739, 52922.168 25/12/17,02:25:33,16,10,1, 12.0,1,1, 3.759, 10461.134, 468.825, 52922.237 25/12/17,02:25:33,17,10,1, 12.0,1,1, 3.759, 10461.087, 468.745, 52922.197 25/12/17,02:25:33,18,10,1, 12.0,1,1, 3.759, 10461.084, 468.755, 52922.215 25/12/17,02:25:33,19,10,1, 12.0,1,1, 3.759, 10461.091, 468.813, 52922.255 25/12/17,02:25:34,00,11,1, 11.9,1,1, 3.760, 10461.087, 468.813, 52922.255 25/12/17,02:25:34,01,11,1, 11.9,1,1, 3.760, 10461.034, 468.714, 52922.194 25/12/17,02:25:34,02,11,1, 11.9,1,1, 3.760, 10461.050, 468.796, 52922.193 25/12/17,02:25:34,03,11,1, 11.9,1,1, 3.760, 10461.013, 468.804, 52922.245 25/12/17,02:25:34,04,11,1, 11.9,1,1, 3.760, 10460.994, 468.723, 52922.125 25/12/17,02:25:34,05,11,1, 11.9,1,1, 3.760, 10461.006, 468.778, 52922.195 25/12/17,02:25:34,06,11,1, 11.9,1,1, 3.760, 10461.020, 468.829, 52922.219 25/12/17,02:25:34,07,11,1, 11.9,1,1, 3.760, 10460.961, 468.737, 52922.189 25/12/17,02:25:34,08,11,1, 11.9,1,1, 3.760, 10460.940, 468.757, 52922.193 25/12/17,02:25:34,09,11,1, 11.9,1,1, 3.760, 10460.972, 468.841, 52922.253 25/12/17,02:25:34,10,11,1, 11.9,1,1, 3.760, 10460.935, 468.806, 52922.196 25/12/17,02:25:34,11,11,1, 11.9,1,1, 3.760, 10460.925, 468.741, 52922.236 25/12/17,02:25:34,12,11,1, 11.9,1,1, 3.760, 10460.948, 468.828, 52922.277 25/12/17,02:25:34,13,11,1, 11.9,1,1, 3.760, 10460.913, 468.830, 52922.235 25/12/17,02:25:34,14,11,1, 11.9,1,1, 3.760, 10460.872, 468.753, 52922.191 25/12/17,02:25:34,15,11,1, 11.9,1,1, 3.760, 10460.874, 468.802, 52922.184 25/12/17,02:25:34,16,11,1, 11.9,1,1, 3.760, 10460.879, 468.863, 52922.271 25/12/17,02:25:34,17,11,1, 11.9,1,1, 3.760, 10460.864, 468.764, 52922.107 25/12/17,02:25:34,18,11,1, 11.9,1,1, 3.760, 10460.859, 468.791, 52922.170 25/12/17,02:25:34,19,11,1, 11.9,1,1, 3.760, 10460.844, 468.875, 52922.152 25/12/17,02:25:35,00,11,1, 12.0,1,1, 3.760, 10460.837, 468.875, 52922.152 25/12/17,02:25:35,01,11,1, 12.0,1,1, 3.760, 10460.778, 468.763, 52922.138 25/12/17,02:25:35,02,11,1, 12.0,1,1, 3.760, 10460.806, 468.846, 52922.215 25/12/17,02:25:35,03,11,1, 12.0,1,1, 3.760, 10460.766, 468.847, 52922.272 25/12/17,02:25:35,04,11,1, 12.0,1,1, 3.760, 10460.721, 468.787, 52922.186 25/12/17,02:25:35,05,11,1, 12.0,1,1, 3.760, 10460.756, 468.844, 52922.210 25/12/17,02:25:35,06,11,1, 12.0,1,1, 3.760, 10460.734, 468.858, 52922.249 25/12/17,02:25:35,07,11,1, 12.0,1,1, 3.760, 10460.700, 468.797, 52922.213 25/12/17,02:25:35,08,11,1, 12.0,1,1, 3.760, 10460.676, 468.797, 52922.188 25/12/17,02:25:35,09,11,1, 12.0,1,1, 3.760, 10460.659, 468.869, 52922.333 25/12/17,02:25:35,10,11,1, 12.0,1,1, 3.760, 10460.640, 468.821, 52922.191 25/12/17,02:25:35,11,11,1, 12.0,1,1, 3.760, 10460.606, 468.787, 52922.281 25/12/17,02:25:35,12,11,1, 12.0,1,1, 3.760, 10460.655, 468.886, 52922.286 25/12/17,02:25:35,13,11,1, 12.0,1,1, 3.760, 10460.590, 468.836, 52922.143 25/12/17,02:25:35,14,11,1, 12.0,1,1, 3.760, 10460.589, 468.762, 52922.109 25/12/17,02:25:35,15,11,1, 12.0,1,1, 3.760, 10460.590, 468.815, 52922.204 25/12/17,02:25:35,16,11,1, 12.0,1,1, 3.760, 10460.548, 468.881, 52922.232 25/12/17,02:25:35,17,11,1, 12.0,1,1, 3.760, 10460.514, 468.790, 52922.129 25/12/17,02:25:35,18,11,1, 12.0,1,1, 3.760, 10460.537, 468.804, 52922.236 25/12/17,02:25:35,19,11,1, 12.0,1,1, 3.760, 10460.507, 468.881, 52922.241 25/12/17,02:25:36,00,11,1, 11.9,1,1, 3.759, 10460.503, 468.881, 52922.241 25/12/17,02:25:36,01,11,1, 11.9,1,1, 3.759, 10460.470, 468.788, 52922.190 25/12/17,02:25:36,02,11,1, 11.9,1,1, 3.759, 10460.477, 468.874, 52922.242 25/12/17,02:25:36,03,11,1, 11.9,1,1, 3.759, 10460.415, 468.833, 52922.224 25/12/17,02:25:36,04,11,1, 11.9,1,1, 3.759, 10460.384, 468.785, 52922.159 25/12/17,02:25:36,05,11,1, 11.9,1,1, 3.759, 10460.409, 468.808, 52922.176 25/12/17,02:25:36,06,11,1, 11.9,1,1, 3.759, 10460.376, 468.870, 52922.221 25/12/17,02:25:36,07,11,1, 11.9,1,1, 3.759, 10460.362, 468.813, 52922.129 25/12/17,02:25:36,08,11,1, 11.9,1,1, 3.759, 10460.359, 468.807, 52922.154 25/12/17,02:25:36,09,11,1, 11.9,1,1, 3.759, 10460.339, 468.886, 52922.201 25/12/17,02:25:36,10,11,1, 11.9,1,1, 3.759, 10460.327, 468.855, 52922.208 25/12/17,02:25:36,11,11,1, 11.9,1,1, 3.759, 10460.314, 468.810, 52922.171 25/12/17,02:25:36,12,11,1, 11.9,1,1, 3.759, 10460.292, 468.888, 52922.148 25/12/17,02:25:36,13,11,1, 11.9,1,1, 3.759, 10460.246, 468.857, 52922.163 25/12/17,02:25:36,14,11,1, 11.9,1,1, 3.759, 10460.251, 468.791, 52922.119 25/12/17,02:25:36,15,11,1, 11.9,1,1, 3.759, 10460.233, 468.845, 52922.213 25/12/17,02:25:36,16,11,1, 11.9,1,1, 3.759, 10460.200, 468.873, 52922.258 25/12/17,02:25:36,17,11,1, 11.9,1,1, 3.759, 10460.165, 468.816, 52922.159 25/12/17,02:25:36,18,11,1, 11.9,1,1, 3.759, 10460.175, 468.854, 52922.211 25/12/17,02:25:36,19,11,1, 11.9,1,1, 3.759, 10460.181, 468.890, 52922.181 25/12/17,02:25:37,00,10,1, 11.9,1,1, 3.757, 10460.178, 468.890, 52922.181 25/12/17,02:25:37,01,10,1, 11.9,1,1, 3.757, 10460.086, 468.803, 52922.158 25/12/17,02:25:37,02,10,1, 11.9,1,1, 3.757, 10460.104, 468.879, 52922.192 25/12/17,02:25:37,03,10,1, 11.9,1,1, 3.757, 10460.050, 468.828, 52922.183 25/12/17,02:25:37,04,10,1, 11.9,1,1, 3.757, 10460.032, 468.806, 52922.141 25/12/17,02:25:37,05,10,1, 11.9,1,1, 3.757, 10460.049, 468.858, 52922.161 25/12/17,02:25:37,06,10,1, 11.9,1,1, 3.757, 10460.003, 468.884, 52922.158 25/12/17,02:25:37,07,10,1, 11.9,1,1, 3.757, 10459.962, 468.806, 52922.115 25/12/17,02:25:37,08,10,1, 11.9,1,1, 3.757, 10459.953, 468.842, 52922.172 25/12/17,02:25:37,09,10,1, 11.9,1,1, 3.757, 10459.956, 468.894, 52922.237 25/12/17,02:25:37,10,10,1, 11.9,1,1, 3.757, 10459.884, 468.811, 52922.137 25/12/17,02:25:37,11,10,1, 11.9,1,1, 3.757, 10459.898, 468.826, 52922.156 25/12/17,02:25:37,12,10,1, 11.9,1,1, 3.757, 10459.900, 468.875, 52922.150 25/12/17,02:25:37,13,10,1, 11.9,1,1, 3.757, 10459.883, 468.844, 52922.105 25/12/17,02:25:37,14,10,1, 11.9,1,1, 3.757, 10459.833, 468.833, 52922.166 25/12/17,02:25:37,15,10,1, 11.9,1,1, 3.757, 10459.836, 468.897, 52922.200 25/12/17,02:25:37,16,10,1, 11.9,1,1, 3.757, 10459.806, 468.914, 52922.241 25/12/17,02:25:37,17,10,1, 11.9,1,1, 3.757, 10459.772, 468.871, 52922.212 25/12/17,02:25:37,18,10,1, 11.9,1,1, 3.757, 10459.758, 468.884, 52922.228 25/12/17,02:25:37,19,10,1, 11.9,1,1, 3.757, 10459.737, 468.919, 52922.308 25/12/17,02:25:38,00,10,1, 11.9,1,1, 3.763, 10459.735, 468.919, 52922.308 25/12/17,02:25:38,01,10,1, 11.9,1,1, 3.763, 10459.671, 468.846, 52922.202 25/12/17,02:25:38,02,10,1, 11.9,1,1, 3.763, 10459.676, 468.933, 52922.239 25/12/17,02:25:38,03,10,1, 11.9,1,1, 3.763, 10459.611, 468.856, 52922.133 25/12/17,02:25:38,04,10,1, 11.9,1,1, 3.763, 10459.604, 468.839, 52922.173 25/12/17,02:25:38,05,10,1, 11.9,1,1, 3.763, 10459.573, 468.934, 52922.222 25/12/17,02:25:38,06,10,1, 11.9,1,1, 3.763, 10459.556, 468.919, 52922.134 25/12/17,02:25:38,07,10,1, 11.9,1,1, 3.763, 10459.509, 468.852, 52922.156 25/12/17,02:25:38,08,10,1, 11.9,1,1, 3.763, 10459.482, 468.887, 52922.212 25/12/17,02:25:38,09,10,1, 11.9,1,1, 3.763, 10459.464, 468.952, 52922.216 25/12/17,02:25:38,10,10,1, 11.9,1,1, 3.763, 10459.450, 468.866, 52922.146 25/12/17,02:25:38,11,10,1, 11.9,1,1, 3.763, 10459.430, 468.889, 52922.257 25/12/17,02:25:38,12,10,1, 11.9,1,1, 3.763, 10459.401, 468.955, 52922.321 25/12/17,02:25:38,13,10,1, 11.9,1,1, 3.763, 10459.371, 468.897, 52922.234 25/12/17,02:25:38,14,10,1, 11.9,1,1, 3.763, 10459.363, 468.855, 52922.154 25/12/17,02:25:38,15,10,1, 11.9,1,1, 3.763, 10459.373, 468.936, 52922.251 25/12/17,02:25:38,16,10,1, 11.9,1,1, 3.763, 10459.326, 468.938, 52922.200 25/12/17,02:25:38,17,10,1, 11.9,1,1, 3.763, 10459.291, 468.888, 52922.147 25/12/17,02:25:38,18,10,1, 11.9,1,1, 3.763, 10459.312, 468.976, 52922.212 25/12/17,02:25:38,19,10,1, 11.9,1,1, 3.763, 10459.259, 468.990, 52922.218 25/12/17,02:25:39,00,09,1, 11.9,1,1, 3.758, 10459.251, 468.990, 52922.218 25/12/17,02:25:39,01,09,1, 11.9,1,1, 3.758, 10459.234, 468.978, 52922.220 25/12/17,02:25:39,02,09,1, 11.9,1,1, 3.758, 10459.246, 469.042, 52922.239 25/12/17,02:25:39,03,09,1, 11.9,1,1, 3.758, 10459.214, 468.996, 52922.282 25/12/17,02:25:39,04,09,1, 11.9,1,1, 3.758, 10459.189, 468.984, 52922.302 25/12/17,02:25:39,05,09,1, 11.9,1,1, 3.758, 10459.184, 469.079, 52922.345 25/12/17,02:25:39,06,09,1, 11.9,1,1, 3.758, 10459.131, 469.033, 52922.324 25/12/17,02:25:39,07,09,1, 11.9,1,1, 3.758, 10459.086, 468.999, 52922.358 25/12/17,02:25:39,08,09,1, 11.9,1,1, 3.758, 10459.095, 469.087, 52922.356 25/12/17,02:25:39,09,09,1, 11.9,1,1, 3.758, 10459.059, 469.058, 52922.323 25/12/17,02:25:39,10,09,1, 11.9,1,1, 3.758, 10459.013, 468.994, 52922.186 25/12/17,02:25:39,11,09,1, 11.9,1,1, 3.758, 10459.007, 469.051, 52922.267 25/12/17,02:25:39,12,09,1, 11.9,1,1, 3.758, 10458.979, 469.090, 52922.322 25/12/17,02:25:39,13,09,1, 11.9,1,1, 3.758, 10458.938, 469.022, 52922.234 25/12/17,02:25:39,14,09,1, 11.9,1,1, 3.758, 10458.924, 469.036, 52922.305 25/12/17,02:25:39,15,09,1, 11.9,1,1, 3.758, 10458.921, 469.146, 52922.377 25/12/17,02:25:39,16,09,1, 11.9,1,1, 3.758, 10458.879, 469.108, 52922.300 25/12/17,02:25:39,17,09,1, 11.9,1,1, 3.758, 10458.855, 469.052, 52922.357 25/12/17,02:25:39,18,09,1, 11.9,1,1, 3.758, 10458.856, 469.134, 52922.374 25/12/17,02:25:39,19,09,1, 11.9,1,1, 3.758, 10458.833, 469.183, 52922.376 25/12/17,02:25:40,00,09,1, 12.0,1,1, 3.763, 10458.826, 469.183, 52922.376 25/12/17,02:25:40,01,09,1, 12.0,1,1, 3.763, 10458.824, 469.166, 52922.367 25/12/17,02:25:40,02,09,1, 12.0,1,1, 3.763, 10458.810, 469.231, 52922.372 25/12/17,02:25:40,03,09,1, 12.0,1,1, 3.763, 10458.769, 469.194, 52922.379 25/12/17,02:25:40,04,09,1, 12.0,1,1, 3.763, 10458.794, 469.213, 52922.387 25/12/17,02:25:40,05,09,1, 12.0,1,1, 3.763, 10458.783, 469.290, 52922.444 25/12/17,02:25:40,06,09,1, 12.0,1,1, 3.763, 10458.738, 469.244, 52922.319 25/12/17,02:25:40,07,09,1, 12.0,1,1, 3.763, 10458.729, 469.209, 52922.311 25/12/17,02:25:40,08,09,1, 12.0,1,1, 3.763, 10458.725, 469.294, 52922.469 25/12/17,02:25:40,09,09,1, 12.0,1,1, 3.763, 10458.684, 469.320, 52922.408 25/12/17,02:25:40,10,09,1, 12.0,1,1, 3.763, 10458.653, 469.264, 52922.374 25/12/17,02:25:40,11,09,1, 12.0,1,1, 3.763, 10458.652, 469.311, 52922.442 25/12/17,02:25:40,12,09,1, 12.0,1,1, 3.763, 10458.644, 469.372, 52922.507 25/12/17,02:25:40,13,09,1, 12.0,1,1, 3.763, 10458.617, 469.341, 52922.457 25/12/17,02:25:40,14,09,1, 12.0,1,1, 3.763, 10458.599, 469.328, 52922.511 25/12/17,02:25:40,15,09,1, 12.0,1,1, 3.763, 10458.583, 469.407, 52922.468 25/12/17,02:25:40,16,09,1, 12.0,1,1, 3.763, 10458.532, 469.373, 52922.375 25/12/17,02:25:40,17,09,1, 12.0,1,1, 3.763, 10458.501, 469.333, 52922.381 25/12/17,02:25:40,18,09,1, 12.0,1,1, 3.763, 10458.511, 469.414, 52922.430 25/12/17,02:25:40,19,09,1, 12.0,1,1, 3.763, 10458.466, 469.432, 52922.496 25/12/17,02:25:41,00,10,1, 11.9,1,1, 3.762, 10458.459, 469.432, 52922.496 25/12/17,02:25:41,01,10,1, 11.9,1,1, 3.762, 10458.424, 469.461, 52922.530 25/12/17,02:25:41,02,10,1, 11.9,1,1, 3.762, 10458.403, 469.506, 52922.547 25/12/17,02:25:41,03,10,1, 11.9,1,1, 3.762, 10458.376, 469.466, 52922.438 25/12/17,02:25:41,04,10,1, 11.9,1,1, 3.762, 10458.374, 469.478, 52922.550 25/12/17,02:25:41,05,10,1, 11.9,1,1, 3.762, 10458.359, 469.555, 52922.531 25/12/17,02:25:41,06,10,1, 11.9,1,1, 3.762, 10458.337, 469.529, 52922.558 25/12/17,02:25:41,07,10,1, 11.9,1,1, 3.762, 10458.289, 469.493, 52922.522 25/12/17,02:25:41,08,10,1, 11.9,1,1, 3.762, 10458.295, 469.555, 52922.529 25/12/17,02:25:41,09,10,1, 11.9,1,1, 3.762, 10458.270, 469.576, 52922.483 25/12/17,02:25:41,10,10,1, 11.9,1,1, 3.762, 10458.259, 469.542, 52922.473 25/12/17,02:25:41,11,10,1, 11.9,1,1, 3.762, 10458.264, 469.622, 52922.610 25/12/17,02:25:41,12,10,1, 11.9,1,1, 3.762, 10458.230, 469.648, 52922.468 25/12/17,02:25:41,13,10,1, 11.9,1,1, 3.762, 10458.173, 469.633, 52922.629 25/12/17,02:25:41,14,10,1, 11.9,1,1, 3.762, 10458.188, 469.665, 52922.828 25/12/17,02:25:41,15,10,1, 11.9,1,1, 3.762, 10458.166, 469.724, 52922.592 25/12/17,02:25:41,16,10,1, 11.9,1,1, 3.762, 10458.144, 469.693, 52922.628 25/12/17,02:25:41,17,10,1, 11.9,1,1, 3.762, 10458.123, 469.692, 52922.591 25/12/17,02:25:41,18,10,1, 11.9,1,1, 3.762, 10458.132, 469.782, 52922.624 25/12/17,02:25:41,19,10,1, 11.9,1,1, 3.762, 10458.073, 469.723, 52922.625 25/12/17,02:25:42,00,09,1, 12.0,1,1, 3.760, 10458.066, 469.723, 52922.625 25/12/17,02:25:42,01,09,1, 12.0,1,1, 3.760, 10458.036, 469.762, 52922.684 25/12/17,02:25:42,02,09,1, 12.0,1,1, 3.760, 10457.982, 469.778, 52922.607 25/12/17,02:25:42,03,09,1, 12.0,1,1, 3.760, 10457.967, 469.745, 52922.632 25/12/17,02:25:42,04,09,1, 12.0,1,1, 3.760, 10457.948, 469.803, 52922.616 25/12/17,02:25:42,05,09,1, 12.0,1,1, 3.760, 10457.922, 469.867, 52922.675 25/12/17,02:25:42,06,09,1, 12.0,1,1, 3.760, 10457.870, 469.818, 52922.646 25/12/17,02:25:42,07,09,1, 12.0,1,1, 3.760, 10457.840, 469.824, 52922.707 25/12/17,02:25:42,08,09,1, 12.0,1,1, 3.760, 10457.845, 469.921, 52922.702 25/12/17,02:25:42,09,09,1, 12.0,1,1, 3.760, 10457.788, 469.886, 52922.731 25/12/17,02:25:42,10,09,1, 12.0,1,1, 3.760, 10457.766, 469.851, 52922.682 25/12/17,02:25:42,11,09,1, 12.0,1,1, 3.760, 10457.784, 469.932, 52922.748 25/12/17,02:25:42,12,09,1, 12.0,1,1, 3.760, 10457.729, 469.984, 52922.748 25/12/17,02:25:42,13,09,1, 12.0,1,1, 3.760, 10457.695, 469.948, 52922.764 25/12/17,02:25:42,14,09,1, 12.0,1,1, 3.760, 10457.691, 469.983, 52922.813 25/12/17,02:25:42,15,09,1, 12.0,1,1, 3.760, 10457.646, 470.024, 52922.791 25/12/17,02:25:42,16,09,1, 12.0,1,1, 3.760, 10457.618, 469.950, 52922.692 25/12/17,02:25:42,17,09,1, 12.0,1,1, 3.760, 10457.602, 469.973, 52922.703 25/12/17,02:25:42,18,09,1, 12.0,1,1, 3.760, 10457.615, 470.067, 52922.745 25/12/17,02:25:42,19,09,1, 12.0,1,1, 3.760, 10457.573, 470.039, 52922.754 25/12/17,02:25:43,00,11,1, 12.0,1,1, 3.760, 10457.566, 470.039, 52922.754 25/12/17,02:25:43,01,11,1, 12.0,1,1, 3.760, 10457.551, 470.103, 52922.820 25/12/17,02:25:43,02,11,1, 12.0,1,1, 3.760, 10457.538, 470.151, 52922.816 25/12/17,02:25:43,03,11,1, 12.0,1,1, 3.760, 10457.485, 470.085, 52922.852 25/12/17,02:25:43,04,11,1, 12.0,1,1, 3.760, 10457.484, 470.140, 52922.849 25/12/17,02:25:43,05,11,1, 12.0,1,1, 3.760, 10457.447, 470.199, 52922.862 25/12/17,02:25:43,06,11,1, 12.0,1,1, 3.760, 10457.410, 470.145, 52922.800 25/12/17,02:25:43,07,11,1, 12.0,1,1, 3.760, 10457.419, 470.170, 52922.860 25/12/17,02:25:43,08,11,1, 12.0,1,1, 3.760, 10457.433, 470.251, 52922.869 25/12/17,02:25:43,09,11,1, 12.0,1,1, 3.760, 10457.401, 470.225, 52922.857 25/12/17,02:25:43,10,11,1, 12.0,1,1, 3.760, 10457.370, 470.200, 52922.784 25/12/17,02:25:43,11,11,1, 12.0,1,1, 3.760, 10457.374, 470.301, 52922.857 25/12/17,02:25:43,12,11,1, 12.0,1,1, 3.760, 10457.361, 470.304, 52922.882 25/12/17,02:25:43,13,11,1, 12.0,1,1, 3.760, 10457.289, 470.265, 52922.843 25/12/17,02:25:43,14,11,1, 12.0,1,1, 3.760, 10457.309, 470.335, 52922.868 25/12/17,02:25:43,15,11,1, 12.0,1,1, 3.760, 10457.296, 470.379, 52922.941 25/12/17,02:25:43,16,11,1, 12.0,1,1, 3.760, 10457.239, 470.311, 52922.863 25/12/17,02:25:43,17,11,1, 12.0,1,1, 3.760, 10457.244, 470.359, 52922.910 25/12/17,02:25:43,18,11,1, 12.0,1,1, 3.760, 10457.235, 470.436, 52922.931 25/12/17,02:25:43,19,11,1, 12.0,1,1, 3.760, 10457.186, 470.370, 52922.886 25/12/17,02:25:44,00,10,1, 12.0,1,1, 3.761, 10457.182, 470.370, 52922.886 25/12/17,02:25:44,01,10,1, 12.0,1,1, 3.761, 10457.169, 470.459, 52922.982 25/12/17,02:25:44,02,10,1, 12.0,1,1, 3.761, 10457.121, 470.458, 52922.977 25/12/17,02:25:44,03,10,1, 12.0,1,1, 3.761, 10457.117, 470.399, 52922.904 25/12/17,02:25:44,04,10,1, 12.0,1,1, 3.761, 10457.107, 470.452, 52922.977 25/12/17,02:25:44,05,10,1, 12.0,1,1, 3.761, 10457.079, 470.495, 52922.953 25/12/17,02:25:44,06,10,1, 12.0,1,1, 3.761, 10457.025, 470.453, 52922.931 25/12/17,02:25:44,07,10,1, 12.0,1,1, 3.761, 10457.048, 470.476, 52922.884 25/12/17,02:25:44,08,10,1, 12.0,1,1, 3.761, 10457.042, 470.539, 52923.015 25/12/17,02:25:44,09,10,1, 12.0,1,1, 3.761, 10456.997, 470.529, 52923.028 25/12/17,02:25:44,10,10,1, 12.0,1,1, 3.761, 10456.969, 470.492, 52922.939 25/12/17,02:25:44,11,10,1, 12.0,1,1, 3.761, 10456.987, 470.576, 52923.009 25/12/17,02:25:44,12,10,1, 12.0,1,1, 3.761, 10456.963, 470.592, 52923.052 25/12/17,02:25:44,13,10,1, 12.0,1,1, 3.761, 10456.888, 470.524, 52922.960 25/12/17,02:25:44,14,10,1, 12.0,1,1, 3.761, 10456.916, 470.570, 52923.027 25/12/17,02:25:44,15,10,1, 12.0,1,1, 3.761, 10456.890, 470.619, 52923.017 25/12/17,02:25:44,16,10,1, 12.0,1,1, 3.761, 10456.859, 470.565, 52922.945 25/12/17,02:25:44,17,10,1, 12.0,1,1, 3.761, 10456.818, 470.583, 52922.958 25/12/17,02:25:44,18,10,1, 12.0,1,1, 3.761, 10456.858, 470.703, 52923.006 25/12/17,02:25:44,19,10,1, 12.0,1,1, 3.761, 10456.800, 470.645, 52922.979 25/12/17,02:25:45,00,10,1, 11.9,1,1, 3.763, 10456.798, 470.645, 52922.979 25/12/17,02:25:45,01,10,1, 11.9,1,1, 3.763, 10456.770, 470.719, 52923.027 25/12/17,02:25:45,02,10,1, 11.9,1,1, 3.763, 10456.761, 470.681, 52922.966 25/12/17,02:25:45,03,10,1, 11.9,1,1, 3.763, 10456.711, 470.636, 52923.007 25/12/17,02:25:45,04,10,1, 11.9,1,1, 3.763, 10456.740, 470.689, 52923.024 25/12/17,02:25:45,05,10,1, 11.9,1,1, 3.763, 10456.686, 470.723, 52923.053 25/12/17,02:25:45,06,10,1, 11.9,1,1, 3.763, 10456.650, 470.668, 52923.022 25/12/17,02:25:45,07,10,1, 11.9,1,1, 3.763, 10456.613, 470.696, 52923.003 25/12/17,02:25:45,08,10,1, 11.9,1,1, 3.763, 10456.636, 470.781, 52923.042 25/12/17,02:25:45,09,10,1, 11.9,1,1, 3.763, 10456.597, 470.737, 52923.074 25/12/17,02:25:45,10,10,1, 11.9,1,1, 3.763, 10456.600, 470.687, 52922.950 25/12/17,02:25:45,11,10,1, 11.9,1,1, 3.763, 10456.582, 470.787, 52923.096 25/12/17,02:25:45,12,10,1, 11.9,1,1, 3.763, 10456.552, 470.771, 52923.009 25/12/17,02:25:45,13,10,1, 11.9,1,1, 3.763, 10456.510, 470.697, 52923.024 25/12/17,02:25:45,14,10,1, 11.9,1,1, 3.763, 10456.526, 470.741, 52922.936 25/12/17,02:25:45,15,10,1, 11.9,1,1, 3.763, 10456.518, 470.792, 52923.101 25/12/17,02:25:45,16,10,1, 11.9,1,1, 3.763, 10456.448, 470.727, 52923.056 25/12/17,02:25:45,17,10,1, 11.9,1,1, 3.763, 10456.475, 470.740, 52923.036 25/12/17,02:25:45,18,10,1, 11.9,1,1, 3.763, 10456.440, 470.847, 52923.093 25/12/17,02:25:45,19,10,1, 11.9,1,1, 3.763, 10456.394, 470.784, 52923.100 25/12/17,02:25:46,00,10,1, 11.9,1,1, 3.761, 10456.389, 470.784, 52923.100 25/12/17,02:25:46,01,10,1, 11.9,1,1, 3.761, 10456.369, 470.823, 52923.101 25/12/17,02:25:46,02,10,1, 11.9,1,1, 3.761, 10456.347, 470.816, 52923.076 25/12/17,02:25:46,03,10,1, 11.9,1,1, 3.761, 10456.329, 470.747, 52923.016 25/12/17,02:25:46,04,10,1, 11.9,1,1, 3.761, 10456.329, 470.800, 52923.120 25/12/17,02:25:46,05,10,1, 11.9,1,1, 3.761, 10456.312, 470.838, 52923.060 25/12/17,02:25:46,06,10,1, 11.9,1,1, 3.761, 10456.239, 470.763, 52923.020 25/12/17,02:25:46,07,10,1, 11.9,1,1, 3.761, 10456.278, 470.760, 52922.966 25/12/17,02:25:46,08,10,1, 11.9,1,1, 3.761, 10456.249, 470.851, 52923.068 25/12/17,02:25:46,09,10,1, 11.9,1,1, 3.761, 10456.205, 470.797, 52923.009 25/12/17,02:25:46,10,10,1, 11.9,1,1, 3.761, 10456.195, 470.737, 52923.036 25/12/17,02:25:46,11,10,1, 11.9,1,1, 3.761, 10456.189, 470.830, 52923.120 25/12/17,02:25:46,12,10,1, 11.9,1,1, 3.761, 10456.168, 470.812, 52923.163 25/12/17,02:25:46,13,10,1, 11.9,1,1, 3.761, 10456.132, 470.764, 52923.048 25/12/17,02:25:46,14,10,1, 11.9,1,1, 3.761, 10456.116, 470.835, 52923.110 25/12/17,02:25:46,15,10,1, 11.9,1,1, 3.761, 10456.109, 470.835, 52923.116 25/12/17,02:25:46,16,10,1, 11.9,1,1, 3.761, 10456.056, 470.751, 52923.100 25/12/17,02:25:46,17,10,1, 11.9,1,1, 3.761, 10456.059, 470.772, 52923.123 25/12/17,02:25:46,18,10,1, 11.9,1,1, 3.761, 10456.087, 470.812, 52923.174 25/12/17,02:25:46,19,10,1, 11.9,1,1, 3.761, 10456.031, 470.799, 52923.058 25/12/17,02:25:47,00,10,1, 11.9,1,1, 3.758, 10456.030, 470.799, 52923.058 25/12/17,02:25:47,01,10,1, 11.9,1,1, 3.758, 10456.000, 470.794, 52923.092 25/12/17,02:25:47,02,10,1, 11.9,1,1, 3.758, 10455.974, 470.779, 52923.123 25/12/17,02:25:47,03,10,1, 11.9,1,1, 3.758, 10455.940, 470.741, 52923.109 25/12/17,02:25:47,04,10,1, 11.9,1,1, 3.758, 10455.951, 470.804, 52923.166 25/12/17,02:25:47,05,10,1, 11.9,1,1, 3.758, 10455.927, 470.814, 52923.159 25/12/17,02:25:47,06,10,1, 11.9,1,1, 3.758, 10455.895, 470.734, 52923.102 25/12/17,02:25:47,07,10,1, 11.9,1,1, 3.758, 10455.865, 470.774, 52923.065 25/12/17,02:25:47,08,10,1, 11.9,1,1, 3.758, 10455.883, 470.812, 52923.083 25/12/17,02:25:47,09,10,1, 11.9,1,1, 3.758, 10455.852, 470.756, 52923.078 25/12/17,02:25:47,10,10,1, 11.9,1,1, 3.758, 10455.813, 470.727, 52923.058 25/12/17,02:25:47,11,10,1, 11.9,1,1, 3.758, 10455.826, 470.793, 52923.095 25/12/17,02:25:47,12,10,1, 11.9,1,1, 3.758, 10455.816, 470.751, 52923.013 25/12/17,02:25:47,13,10,1, 11.9,1,1, 3.758, 10455.772, 470.687, 52923.064 25/12/17,02:25:47,14,10,1, 11.9,1,1, 3.758, 10455.768, 470.757, 52923.157 25/12/17,02:25:47,15,10,1, 11.9,1,1, 3.758, 10455.755, 470.771, 52923.104 25/12/17,02:25:47,16,10,1, 11.9,1,1, 3.758, 10455.729, 470.687, 52923.105 25/12/17,02:25:47,17,10,1, 11.9,1,1, 3.758, 10455.733, 470.700, 52923.165 25/12/17,02:25:47,18,10,1, 11.9,1,1, 3.758, 10455.703, 470.762, 52923.114 25/12/17,02:25:47,19,10,1, 11.9,1,1, 3.758, 10455.653, 470.687, 52923.161 25/12/17,02:25:48,00,10,1, 11.9,1,1, 3.762, 10455.647, 470.687, 52923.161 25/12/17,02:25:48,01,10,1, 11.9,1,1, 3.762, 10455.669, 470.719, 52923.081 25/12/17,02:25:48,02,10,1, 11.9,1,1, 3.762, 10455.606, 470.712, 52923.108 25/12/17,02:25:48,03,10,1, 11.9,1,1, 3.762, 10455.621, 470.634, 52923.031 25/12/17,02:25:48,04,10,1, 11.9,1,1, 3.762, 10455.613, 470.695, 52923.189 25/12/17,02:25:48,05,10,1, 11.9,1,1, 3.762, 10455.564, 470.702, 52923.224 25/12/17,02:25:48,06,10,1, 11.9,1,1, 3.762, 10455.566, 470.629, 52923.083 25/12/17,02:25:48,07,10,1, 11.9,1,1, 3.762, 10455.561, 470.658, 52923.163 25/12/17,02:25:48,08,10,1, 11.9,1,1, 3.762, 10455.523, 470.691, 52923.186 25/12/17,02:25:48,09,10,1, 11.9,1,1, 3.762, 10455.513, 470.631, 52923.111 25/12/17,02:25:48,10,10,1, 11.9,1,1, 3.762, 10455.497, 470.592, 52923.130 25/12/17,02:25:48,11,10,1, 11.9,1,1, 3.762, 10455.501, 470.639, 52923.196 25/12/17,02:25:48,12,10,1, 11.9,1,1, 3.762, 10455.462, 470.617, 52923.134 25/12/17,02:25:48,13,10,1, 11.9,1,1, 3.762, 10455.445, 470.569, 52923.146 25/12/17,02:25:48,14,10,1, 11.9,1,1, 3.762, 10455.450, 470.631, 52923.219 25/12/17,02:25:48,15,10,1, 11.9,1,1, 3.762, 10455.447, 470.619, 52923.084 25/12/17,02:25:48,16,10,1, 11.9,1,1, 3.762, 10455.401, 470.575, 52923.046 25/12/17,02:25:48,17,10,1, 11.9,1,1, 3.762, 10455.391, 470.550, 52923.146 25/12/17,02:25:48,18,10,1, 11.9,1,1, 3.762, 10455.388, 470.602, 52923.174 25/12/17,02:25:48,19,10,1, 11.9,1,1, 3.762, 10455.360, 470.523, 52923.178 25/12/17,02:25:49,00,11,1, 11.9,1,1, 3.764, 10455.354, 470.523, 52923.178 25/12/17,02:25:49,01,11,1, 11.9,1,1, 3.764, 10455.334, 470.576, 52923.163 25/12/17,02:25:49,02,11,1, 11.9,1,1, 3.764, 10455.330, 470.544, 52923.119 25/12/17,02:25:49,03,11,1, 11.9,1,1, 3.764, 10455.306, 470.473, 52923.176 25/12/17,02:25:49,04,11,1, 11.9,1,1, 3.764, 10455.301, 470.514, 52923.232 25/12/17,02:25:49,05,11,1, 11.9,1,1, 3.764, 10455.290, 470.552, 52923.281 25/12/17,02:25:49,06,11,1, 11.9,1,1, 3.764, 10455.258, 470.444, 52923.099 25/12/17,02:25:49,07,11,1, 11.9,1,1, 3.764, 10455.249, 470.473, 52923.162 25/12/17,02:25:49,08,11,1, 11.9,1,1, 3.764, 10455.238, 470.489, 52923.128 25/12/17,02:25:49,09,11,1, 11.9,1,1, 3.764, 10455.218, 470.444, 52923.092 25/12/17,02:25:49,10,11,1, 11.9,1,1, 3.764, 10455.192, 470.416, 52923.117 25/12/17,02:25:49,11,11,1, 11.9,1,1, 3.764, 10455.187, 470.474, 52923.212 25/12/17,02:25:49,12,11,1, 11.9,1,1, 3.764, 10455.181, 470.467, 52923.162 25/12/17,02:25:49,13,11,1, 11.9,1,1, 3.764, 10455.156, 470.377, 52923.110 25/12/17,02:25:49,14,11,1, 11.9,1,1, 3.764, 10455.156, 470.430, 52923.197 25/12/17,02:25:49,15,11,1, 11.9,1,1, 3.764, 10455.170, 470.454, 52923.184 25/12/17,02:25:49,16,11,1, 11.9,1,1, 3.764, 10455.122, 470.367, 52923.123 25/12/17,02:25:49,17,11,1, 11.9,1,1, 3.764, 10455.136, 470.360, 52923.003 25/12/17,02:25:49,18,11,1, 11.9,1,1, 3.764, 10455.110, 470.411, 52923.196 25/12/17,02:25:49,19,11,1, 11.9,1,1, 3.764, 10455.057, 470.376, 52923.159 25/12/17,02:25:50,00,11,1, 11.9,1,1, 3.762, 10455.054, 470.376, 52923.159 25/12/17,02:25:50,01,11,1, 11.9,1,1, 3.762, 10455.069, 470.413, 52923.187 25/12/17,02:25:50,02,11,1, 11.9,1,1, 3.762, 10455.049, 470.389, 52923.136 25/12/17,02:25:50,03,11,1, 11.9,1,1, 3.762, 10455.005, 470.294, 52923.061 25/12/17,02:25:50,04,11,1, 11.9,1,1, 3.762, 10455.029, 470.343, 52923.142 25/12/17,02:25:50,05,11,1, 11.9,1,1, 3.762, 10455.002, 470.396, 52923.127 25/12/17,02:25:50,06,11,1, 11.9,1,1, 3.762, 10454.969, 470.327, 52923.139 25/12/17,02:25:50,07,11,1, 11.9,1,1, 3.762, 10454.979, 470.306, 52923.225 25/12/17,02:25:50,08,11,1, 11.9,1,1, 3.762, 10455.019, 470.354, 52922.984 25/12/17,02:25:50,09,11,1, 11.9,1,1, 3.762, 10454.940, 470.306, 52923.074 25/12/17,02:25:50,10,11,1, 11.9,1,1, 3.762, 10454.921, 470.261, 52923.180 25/12/17,02:25:50,11,11,1, 11.9,1,1, 3.762, 10454.937, 470.346, 52923.211 25/12/17,02:25:50,12,11,1, 11.9,1,1, 3.762, 10454.925, 470.310, 52923.144 25/12/17,02:25:50,13,11,1, 11.9,1,1, 3.762, 10454.897, 470.280, 52923.186 25/12/17,02:25:50,14,11,1, 11.9,1,1, 3.762, 10454.880, 470.327, 52923.214 25/12/17,02:25:50,15,11,1, 11.9,1,1, 3.762, 10454.875, 470.342, 52923.189 25/12/17,02:25:50,16,11,1, 11.9,1,1, 3.762, 10454.842, 470.227, 52923.128 25/12/17,02:25:50,17,11,1, 11.9,1,1, 3.762, 10454.852, 470.237, 52923.113 25/12/17,02:25:50,18,11,1, 11.9,1,1, 3.762, 10454.849, 470.316, 52923.199 25/12/17,02:25:50,19,11,1, 11.9,1,1, 3.762, 10454.811, 470.248, 52923.119 25/12/17,02:25:51,00,11,1, 11.9,1,1, 3.761, 10454.804, 470.248, 52923.119 25/12/17,02:25:51,01,11,1, 11.9,1,1, 3.761, 10454.802, 470.315, 52923.275 25/12/17,02:25:51,02,11,1, 11.9,1,1, 3.761, 10454.785, 470.276, 52923.226 25/12/17,02:25:51,03,11,1, 11.9,1,1, 3.761, 10454.744, 470.206, 52923.089 25/12/17,02:25:51,04,11,1, 11.9,1,1, 3.761, 10454.771, 470.259, 52923.158 25/12/17,02:25:51,05,11,1, 11.9,1,1, 3.761, 10454.748, 470.264, 52923.161 25/12/17,02:25:51,06,11,1, 11.9,1,1, 3.761, 10454.720, 470.182, 52923.165 25/12/17,02:25:51,07,11,1, 11.9,1,1, 3.761, 10454.731, 470.208, 52923.154 25/12/17,02:25:51,08,11,1, 11.9,1,1, 3.761, 10454.705, 470.267, 52923.205 25/12/17,02:25:51,09,11,1, 11.9,1,1, 3.761, 10454.675, 470.228, 52923.178 25/12/17,02:25:51,10,11,1, 11.9,1,1, 3.761, 10454.666, 470.189, 52923.144 25/12/17,02:25:51,11,11,1, 11.9,1,1, 3.761, 10454.688, 470.277, 52923.176 25/12/17,02:25:51,12,11,1, 11.9,1,1, 3.761, 10454.651, 470.240, 52923.138 25/12/17,02:25:51,13,11,1, 11.9,1,1, 3.761, 10454.634, 470.191, 52923.146 25/12/17,02:25:51,14,11,1, 11.9,1,1, 3.761, 10454.637, 470.261, 52923.252 25/12/17,02:25:51,15,11,1, 11.9,1,1, 3.761, 10454.652, 470.251, 52923.196 25/12/17,02:25:51,16,11,1, 11.9,1,1, 3.761, 10454.615, 470.157, 52923.177 25/12/17,02:25:51,17,11,1, 11.9,1,1, 3.761, 10454.630, 470.208, 52923.193 25/12/17,02:25:51,18,11,1, 11.9,1,1, 3.761, 10454.620, 470.283, 52923.292 25/12/17,02:25:51,19,11,1, 11.9,1,1, 3.761, 10454.585, 470.221, 52923.165 25/12/17,02:25:52,00,11,1, 11.9,1,1, 3.759, 10454.578, 470.221, 52923.165 25/12/17,02:25:52,01,11,1, 11.9,1,1, 3.759, 10454.575, 470.309, 52923.275 25/12/17,02:25:52,02,11,1, 11.9,1,1, 3.759, 10454.552, 470.226, 52923.213 25/12/17,02:25:52,03,11,1, 11.9,1,1, 3.759, 10454.556, 470.207, 52923.065 25/12/17,02:25:52,04,11,1, 11.9,1,1, 3.759, 10454.556, 470.274, 52923.125 25/12/17,02:25:52,05,11,1, 11.9,1,1, 3.759, 10454.513, 470.246, 52923.077 25/12/17,02:25:52,06,11,1, 11.9,1,1, 3.759, 10454.484, 470.192, 52923.090 25/12/17,02:25:52,07,11,1, 11.9,1,1, 3.759, 10454.518, 470.237, 52923.213 25/12/17,02:25:52,08,11,1, 11.9,1,1, 3.759, 10454.483, 470.292, 52923.201 25/12/17,02:25:52,09,11,1, 11.9,1,1, 3.759, 10454.481, 470.199, 52923.127 25/12/17,02:25:52,10,11,1, 11.9,1,1, 3.759, 10454.473, 470.235, 52923.188 25/12/17,02:25:52,11,11,1, 11.9,1,1, 3.759, 10454.480, 470.294, 52923.127 25/12/17,02:25:52,12,11,1, 11.9,1,1, 3.759, 10454.460, 470.252, 52923.109 25/12/17,02:25:52,13,11,1, 11.9,1,1, 3.759, 10454.443, 470.237, 52923.100 25/12/17,02:25:52,14,11,1, 11.9,1,1, 3.759, 10454.438, 470.318, 52923.162 25/12/17,02:25:52,15,11,1, 11.9,1,1, 3.759, 10454.427, 470.290, 52923.088 25/12/17,02:25:52,16,11,1, 11.9,1,1, 3.759, 10454.396, 470.227, 52923.101 25/12/17,02:25:52,17,11,1, 11.9,1,1, 3.759, 10454.428, 470.290, 52923.143 25/12/17,02:25:52,18,11,1, 11.9,1,1, 3.759, 10454.405, 470.323, 52923.092 25/12/17,02:25:52,19,11,1, 11.9,1,1, 3.759, 10454.370, 470.262, 52923.127 25/12/17,02:25:53,00,11,1, 12.0,1,1, 3.762, 10454.370, 470.262, 52923.127 25/12/17,02:25:53,01,11,1, 12.0,1,1, 3.762, 10454.381, 470.350, 52923.154 25/12/17,02:25:53,02,11,1, 12.0,1,1, 3.762, 10454.346, 470.281, 52923.058 25/12/17,02:25:53,03,11,1, 12.0,1,1, 3.762, 10454.332, 470.292, 52923.055 25/12/17,02:25:53,04,11,1, 12.0,1,1, 3.762, 10454.320, 470.366, 52923.133 25/12/17,02:25:53,05,11,1, 12.0,1,1, 3.762, 10454.305, 470.304, 52923.099 25/12/17,02:25:53,06,11,1, 12.0,1,1, 3.762, 10454.300, 470.290, 52923.231 25/12/17,02:25:53,07,11,1, 12.0,1,1, 3.762, 10454.322, 470.377, 52923.144 25/12/17,02:25:53,08,11,1, 12.0,1,1, 3.762, 10454.306, 470.359, 52923.089 25/12/17,02:25:53,09,11,1, 12.0,1,1, 3.762, 10454.274, 470.300, 52923.082 25/12/17,02:25:53,10,11,1, 12.0,1,1, 3.762, 10454.296, 470.378, 52923.126 25/12/17,02:25:53,11,11,1, 12.0,1,1, 3.762, 10454.272, 470.357, 52922.994 25/12/17,02:25:53,12,11,1, 12.0,1,1, 3.762, 10454.270, 470.317, 52923.049 25/12/17,02:25:53,13,11,1, 12.0,1,1, 3.762, 10454.293, 470.387, 52923.066 25/12/17,02:25:53,14,11,1, 12.0,1,1, 3.762, 10454.274, 470.412, 52923.077 25/12/17,02:25:53,15,11,1, 12.0,1,1, 3.762, 10454.249, 470.370, 52923.145 25/12/17,02:25:53,16,11,1, 12.0,1,1, 3.762, 10454.234, 470.363, 52923.116 25/12/17,02:25:53,17,11,1, 12.0,1,1, 3.762, 10454.237, 470.437, 52923.106 25/12/17,02:25:53,18,11,1, 12.0,1,1, 3.762, 10454.243, 470.387, 52923.110 25/12/17,02:25:53,19,11,1, 12.0,1,1, 3.762, 10454.226, 470.365, 52922.955 25/12/17,02:25:54,00,10,1, 11.9,1,1, 3.763, 10454.220, 470.365, 52922.955 25/12/17,02:25:54,01,10,1, 11.9,1,1, 3.763, 10454.241, 470.481, 52923.120 25/12/17,02:25:54,02,10,1, 11.9,1,1, 3.763, 10454.216, 470.403, 52922.930 25/12/17,02:25:54,03,10,1, 11.9,1,1, 3.763, 10454.223, 470.472, 52923.121 25/12/17,02:25:54,04,10,1, 11.9,1,1, 3.763, 10454.214, 470.500, 52923.024 25/12/17,02:25:54,05,10,1, 11.9,1,1, 3.763, 10454.207, 470.459, 52923.003 25/12/17,02:25:54,06,10,1, 11.9,1,1, 3.763, 10454.187, 470.466, 52923.028 25/12/17,02:25:54,07,10,1, 11.9,1,1, 3.763, 10454.204, 470.533, 52923.087 25/12/17,02:25:54,08,10,1, 11.9,1,1, 3.763, 10454.165, 470.489, 52923.004 25/12/17,02:25:54,09,10,1, 11.9,1,1, 3.763, 10454.193, 470.511, 52923.103 25/12/17,02:25:54,10,10,1, 11.9,1,1, 3.763, 10454.186, 470.581, 52923.076 25/12/17,02:25:54,11,10,1, 11.9,1,1, 3.763, 10454.166, 470.534, 52923.071 25/12/17,02:25:54,12,10,1, 11.9,1,1, 3.763, 10454.149, 470.500, 52922.976 25/12/17,02:25:54,13,10,1, 11.9,1,1, 3.763, 10454.182, 470.585, 52923.070 25/12/17,02:25:54,14,10,1, 11.9,1,1, 3.763, 10454.159, 470.604, 52923.107 25/12/17,02:25:54,15,10,1, 11.9,1,1, 3.763, 10454.121, 470.520, 52922.985 25/12/17,02:25:54,16,10,1, 11.9,1,1, 3.763, 10454.152, 470.589, 52923.057 25/12/17,02:25:54,17,10,1, 11.9,1,1, 3.763, 10454.159, 470.654, 52923.046 25/12/17,02:25:54,18,10,1, 11.9,1,1, 3.763, 10454.142, 470.595, 52922.986 25/12/17,02:25:54,19,10,1, 11.9,1,1, 3.763, 10454.141, 470.589, 52922.993 25/12/17,02:25:55,00,10,1, 11.9,1,1, 3.762, 10454.136, 470.589, 52922.993 25/12/17,02:25:55,01,10,1, 11.9,1,1, 3.762, 10454.127, 470.649, 52923.032 25/12/17,02:25:55,02,10,1, 11.9,1,1, 3.762, 10454.126, 470.611, 52923.007 25/12/17,02:25:55,03,10,1, 11.9,1,1, 3.762, 10454.135, 470.692, 52923.063 25/12/17,02:25:55,04,10,1, 11.9,1,1, 3.762, 10454.118, 470.696, 52923.031 25/12/17,02:25:55,05,10,1, 11.9,1,1, 3.762, 10454.108, 470.632, 52922.992 25/12/17,02:25:55,06,10,1, 11.9,1,1, 3.762, 10454.113, 470.683, 52922.942 25/12/17,02:25:55,07,10,1, 11.9,1,1, 3.762, 10454.108, 470.747, 52923.011 25/12/17,02:25:55,08,10,1, 11.9,1,1, 3.762, 10454.078, 470.677, 52922.931 25/12/17,02:25:55,09,10,1, 11.9,1,1, 3.762, 10454.126, 470.723, 52922.932 25/12/17,02:25:55,10,10,1, 11.9,1,1, 3.762, 10454.119, 470.792, 52923.057 25/12/17,02:25:55,11,10,1, 11.9,1,1, 3.762, 10454.113, 470.757, 52923.020 25/12/17,02:25:55,12,10,1, 11.9,1,1, 3.762, 10454.096, 470.741, 52922.932 25/12/17,02:25:55,13,10,1, 11.9,1,1, 3.762, 10454.099, 470.826, 52923.024 25/12/17,02:25:55,14,10,1, 11.9,1,1, 3.762, 10454.079, 470.800, 52922.894 25/12/17,02:25:55,15,10,1, 11.9,1,1, 3.762, 10454.103, 470.756, 52922.931 25/12/17,02:25:55,16,10,1, 11.9,1,1, 3.762, 10454.087, 470.824, 52922.990 25/12/17,02:25:55,17,10,1, 11.9,1,1, 3.762, 10454.098, 470.843, 52922.999 25/12/17,02:25:55,18,10,1, 11.9,1,1, 3.762, 10454.057, 470.777, 52922.894 25/12/17,02:25:55,19,10,1, 11.9,1,1, 3.762, 10454.058, 470.834, 52922.911 25/12/17,02:25:56,00,10,1, 11.9,1,1, 3.762, 10454.053, 470.834, 52922.911 25/12/17,02:25:56,01,10,1, 11.9,1,1, 3.762, 10454.060, 470.830, 52922.874 25/12/17,02:25:56,02,10,1, 11.9,1,1, 3.762, 10454.076, 470.855, 52922.918 25/12/17,02:25:56,03,10,1, 11.9,1,1, 3.762, 10454.088, 470.893, 52922.929 25/12/17,02:25:56,04,10,1, 11.9,1,1, 3.762, 10454.065, 470.853, 52922.935 25/12/17,02:25:56,05,10,1, 11.9,1,1, 3.762, 10454.062, 470.849, 52922.916 25/12/17,02:25:56,06,10,1, 11.9,1,1, 3.762, 10454.064, 470.928, 52922.888 25/12/17,02:25:56,07,10,1, 11.9,1,1, 3.762, 10454.058, 470.921, 52922.917 25/12/17,02:25:56,08,10,1, 11.9,1,1, 3.762, 10454.027, 470.852, 52922.848 25/12/17,02:25:56,09,10,1, 11.9,1,1, 3.762, 10454.074, 470.935, 52922.852 25/12/17,02:25:56,10,10,1, 11.9,1,1, 3.762, 10454.081, 470.943, 52922.883 25/12/17,02:25:56,11,10,1, 11.9,1,1, 3.762, 10454.048, 470.887, 52922.902 25/12/17,02:25:56,12,10,1, 11.9,1,1, 3.762, 10454.067, 470.940, 52922.937 25/12/17,02:25:56,13,10,1, 11.9,1,1, 3.762, 10454.079, 471.010, 52922.958 25/12/17,02:25:56,14,10,1, 11.9,1,1, 3.762, 10454.014, 470.923, 52922.838 25/12/17,02:25:56,15,10,1, 11.9,1,1, 3.762, 10454.036, 470.925, 52922.864 25/12/17,02:25:56,16,10,1, 11.9,1,1, 3.762, 10454.050, 471.034, 52922.919 25/12/17,02:25:56,17,10,1, 11.9,1,1, 3.762, 10454.039, 470.973, 52922.900 25/12/17,02:25:56,18,10,1, 11.9,1,1, 3.762, 10454.032, 470.954, 52922.862 25/12/17,02:25:56,19,10,1, 11.9,1,1, 3.762, 10454.060, 471.041, 52922.928 25/12/17,02:25:57,00,10,1, 11.9,1,1, 3.758, 10454.053, 471.041, 52922.928 25/12/17,02:25:57,01,10,1, 11.9,1,1, 3.758, 10454.025, 470.979, 52922.867 25/12/17,02:25:57,02,10,1, 11.9,1,1, 3.758, 10454.031, 471.021, 52922.949 25/12/17,02:25:57,03,10,1, 11.9,1,1, 3.758, 10454.029, 471.028, 52922.915 25/12/17,02:25:57,04,10,1, 11.9,1,1, 3.758, 10454.016, 471.026, 52922.951 25/12/17,02:25:57,05,10,1, 11.9,1,1, 3.758, 10454.021, 471.056, 52922.923 25/12/17,02:25:57,06,10,1, 11.9,1,1, 3.758, 10454.038, 471.050, 52922.845 25/12/17,02:25:57,07,10,1, 11.9,1,1, 3.758, 10453.972, 471.049, 52923.018 25/12/17,02:25:57,08,10,1, 11.9,1,1, 3.758, 10454.025, 471.071, 52922.825 25/12/17,02:25:57,09,10,1, 11.9,1,1, 3.758, 10454.037, 471.060, 52922.907 25/12/17,02:25:57,10,10,1, 11.9,1,1, 3.758, 10454.007, 471.062, 52922.900 25/12/17,02:25:57,11,10,1, 11.9,1,1, 3.758, 10454.005, 471.076, 52922.839 25/12/17,02:25:57,12,10,1, 11.9,1,1, 3.758, 10454.032, 471.078, 52922.834 25/12/17,02:25:57,13,10,1, 11.9,1,1, 3.758, 10453.999, 471.112, 52923.024 25/12/17,02:25:57,14,10,1, 11.9,1,1, 3.758, 10454.035, 471.110, 52922.806 25/12/17,02:25:57,15,10,1, 11.9,1,1, 3.758, 10454.005, 471.083, 52922.796 25/12/17,02:25:57,16,10,1, 11.9,1,1, 3.758, 10454.012, 471.087, 52922.823 25/12/17,02:25:57,17,10,1, 11.9,1,1, 3.758, 10454.035, 471.109, 52922.838 25/12/17,02:25:57,18,10,1, 11.9,1,1, 3.758, 10454.039, 471.107, 52922.799 25/12/17,02:25:57,19,10,1, 11.9,1,1, 3.758, 10454.026, 471.106, 52922.791 25/12/17,02:25:58,00,09,1, 11.9,1,1, 3.763, 10454.019, 471.106, 52922.791 25/12/17,02:25:58,01,09,1, 11.9,1,1, 3.763, 10454.030, 471.124, 52922.799 25/12/17,02:25:58,02,09,1, 11.9,1,1, 3.763, 10454.011, 471.110, 52922.760 25/12/17,02:25:58,03,09,1, 11.9,1,1, 3.763, 10454.030, 471.120, 52922.804 25/12/17,02:25:58,04,09,1, 11.9,1,1, 3.763, 10454.037, 471.114, 52922.732 25/12/17,02:25:58,05,09,1, 11.9,1,1, 3.763, 10454.032, 471.119, 52922.789 25/12/17,02:25:58,06,09,1, 11.9,1,1, 3.763, 10454.016, 471.128, 52922.820 25/12/17,02:25:58,07,09,1, 11.9,1,1, 3.763, 10453.985, 471.120, 52922.800 25/12/17,02:25:58,08,09,1, 11.9,1,1, 3.763, 10454.015, 471.123, 52922.742 25/12/17,02:25:58,09,09,1, 11.9,1,1, 3.763, 10454.017, 471.118, 52922.742 25/12/17,02:25:58,10,09,1, 11.9,1,1, 3.763, 10454.029, 471.145, 52922.832 25/12/17,02:25:58,11,09,1, 11.9,1,1, 3.763, 10454.000, 471.128, 52922.802 25/12/17,02:25:58,12,09,1, 11.9,1,1, 3.763, 10454.011, 471.143, 52922.791 25/12/17,02:25:58,13,09,1, 11.9,1,1, 3.763, 10454.010, 471.149, 52922.821 25/12/17,02:25:58,14,09,1, 11.9,1,1, 3.763, 10454.014, 471.176, 52922.714 25/12/17,02:25:58,15,09,1, 11.9,1,1, 3.763, 10454.015, 471.145, 52922.668 25/12/17,02:25:58,16,09,1, 11.9,1,1, 3.763, 10454.014, 471.155, 52922.723 25/12/17,02:25:58,17,09,1, 11.9,1,1, 3.763, 10454.017, 471.142, 52922.645 25/12/17,02:25:58,18,09,1, 11.9,1,1, 3.763, 10454.002, 471.151, 52922.680 25/12/17,02:25:58,19,09,1, 11.9,1,1, 3.763, 10454.016, 471.142, 52922.615 25/12/17,02:25:59,00,09,1, 12.0,1,1, 3.762, 10454.011, 471.142, 52922.615 25/12/17,02:25:59,01,09,1, 12.0,1,1, 3.762, 10454.023, 471.141, 52922.755 25/12/17,02:25:59,02,09,1, 12.0,1,1, 3.762, 10454.010, 471.144, 52922.677 25/12/17,02:25:59,03,09,1, 12.0,1,1, 3.762, 10454.017, 471.162, 52922.786 25/12/17,02:25:59,04,09,1, 12.0,1,1, 3.762, 10453.995, 471.155, 52922.686 25/12/17,02:25:59,05,09,1, 12.0,1,1, 3.762, 10454.007, 471.167, 52922.704 25/12/17,02:25:59,06,09,1, 12.0,1,1, 3.762, 10454.001, 471.131, 52922.709 25/12/17,02:25:59,07,09,1, 12.0,1,1, 3.762, 10453.998, 471.147, 52922.584 25/12/17,02:25:59,08,09,1, 12.0,1,1, 3.762, 10454.012, 471.132, 52922.632 25/12/17,02:25:59,09,09,1, 12.0,1,1, 3.762, 10453.993, 471.120, 52922.667 25/12/17,02:25:59,10,09,1, 12.0,1,1, 3.762, 10453.972, 471.124, 52922.691 25/12/17,02:25:59,11,09,1, 12.0,1,1, 3.762, 10453.988, 471.127, 52922.674 25/12/17,02:25:59,12,09,1, 12.0,1,1, 3.762, 10454.009, 471.144, 52922.671 25/12/17,02:25:59,13,09,1, 12.0,1,1, 3.762, 10453.985, 471.163, 52922.805 25/12/17,02:25:59,14,09,1, 12.0,1,1, 3.762, 10453.979, 471.134, 52922.702 25/12/17,02:25:59,15,09,1, 12.0,1,1, 3.762, 10454.002, 471.130, 52922.672 25/12/17,02:25:59,16,09,1, 12.0,1,1, 3.762, 10453.987, 471.168, 52922.681 25/12/17,02:25:59,17,09,1, 12.0,1,1, 3.762, 10453.982, 471.159, 52922.673 25/12/17,02:25:59,18,09,1, 12.0,1,1, 3.762, 10453.969, 471.114, 52922.582 25/12/17,02:25:59,19,09,1, 12.0,1,1, 3.762, 10453.959, 471.140, 52922.610 25/12/17,02:26:00,00,09,1, 12.0,1,1, 3.760, 10453.953, 471.140, 52922.610 25/12/17,02:26:00,01,09,1, 12.0,1,1, 3.760, 10453.972, 471.104, 52922.607 25/12/17,02:26:00,02,09,1, 12.0,1,1, 3.760, 10453.969, 471.080, 52922.594 25/12/17,02:26:00,03,09,1, 12.0,1,1, 3.760, 10453.999, 471.100, 52922.524 25/12/17,02:26:00,04,09,1, 12.0,1,1, 3.760, 10454.001, 471.150, 52922.570 25/12/17,02:26:00,05,09,1, 12.0,1,1, 3.760, 10453.966, 471.084, 52922.482 25/12/17,02:26:00,06,09,1, 12.0,1,1, 3.760, 10453.959, 471.046, 52922.478 25/12/17,02:26:00,07,09,1, 12.0,1,1, 3.760, 10453.980, 471.140, 52922.558 25/12/17,02:26:00,08,09,1, 12.0,1,1, 3.760, 10453.961, 471.099, 52922.542 25/12/17,02:26:00,09,09,1, 12.0,1,1, 3.760, 10453.938, 471.041, 52922.517 25/12/17,02:26:00,10,09,1, 12.0,1,1, 3.760, 10453.968, 471.122, 52922.599 25/12/17,02:26:00,11,09,1, 12.0,1,1, 3.760, 10453.962, 471.143, 52922.566 25/12/17,02:26:00,12,09,1, 12.0,1,1, 3.760, 10453.964, 471.051, 52922.471 25/12/17,02:26:00,13,09,1, 12.0,1,1, 3.760, 10453.969, 471.100, 52922.465 25/12/17,02:26:00,14,09,1, 12.0,1,1, 3.760, 10453.956, 471.131, 52922.542 25/12/17,02:26:00,15,09,1, 12.0,1,1, 3.760, 10453.955, 471.059, 52922.451 25/12/17,02:26:00,16,09,1, 12.0,1,1, 3.760, 10453.951, 471.042, 52922.468 25/12/17,02:26:00,17,09,1, 12.0,1,1, 3.760, 10453.944, 471.113, 52922.448 25/12/17,02:26:00,18,09,1, 12.0,1,1, 3.760, 10453.942, 471.065, 52922.570 25/12/17,02:26:00,19,09,1, 12.0,1,1, 3.760, 10453.929, 471.016, 52922.491 25/12/17,02:26:01,00,10,1, 11.9,1,1, 3.761, 10453.928, 471.016, 52922.491 25/12/17,02:26:01,01,10,1, 11.9,1,1, 3.761, 10453.931, 471.076, 52922.552 25/12/17,02:26:01,02,10,1, 11.9,1,1, 3.761, 10453.915, 470.998, 52922.452 25/12/17,02:26:01,03,10,1, 11.9,1,1, 3.761, 10453.964, 471.041, 52922.455 25/12/17,02:26:01,04,10,1, 11.9,1,1, 3.761, 10453.926, 471.060, 52922.447 25/12/17,02:26:01,05,10,1, 11.9,1,1, 3.761, 10453.909, 470.990, 52922.429 25/12/17,02:26:01,06,10,1, 11.9,1,1, 3.761, 10453.912, 470.988, 52922.437 25/12/17,02:26:01,07,10,1, 11.9,1,1, 3.761, 10453.907, 471.051, 52922.432 25/12/17,02:26:01,08,10,1, 11.9,1,1, 3.761, 10453.900, 470.992, 52922.386 25/12/17,02:26:01,09,10,1, 11.9,1,1, 3.761, 10453.891, 470.951, 52922.431 25/12/17,02:26:01,10,10,1, 11.9,1,1, 3.761, 10453.924, 471.041, 52922.492 25/12/17,02:26:01,11,10,1, 11.9,1,1, 3.761, 10453.864, 471.008, 52922.413 25/12/17,02:26:01,12,10,1, 11.9,1,1, 3.761, 10453.881, 470.931, 52922.375 25/12/17,02:26:01,13,10,1, 11.9,1,1, 3.761, 10453.881, 471.032, 52922.397 25/12/17,02:26:01,14,10,1, 11.9,1,1, 3.761, 10453.888, 471.034, 52922.446 25/12/17,02:26:01,15,10,1, 11.9,1,1, 3.761, 10453.863, 470.939, 52922.362 25/12/17,02:26:01,16,10,1, 11.9,1,1, 3.761, 10453.864, 470.959, 52922.414 25/12/17,02:26:01,17,10,1, 11.9,1,1, 3.761, 10453.859, 471.028, 52922.471 25/12/17,02:26:01,18,10,1, 11.9,1,1, 3.761, 10453.842, 470.926, 52922.336 25/12/17,02:26:01,19,10,1, 11.9,1,1, 3.761, 10453.839, 470.948, 52922.335 25/12/17,02:26:02,00,10,1, 12.0,1,1, 3.762, 10453.836, 470.948, 52922.335 25/12/17,02:26:02,01,10,1, 12.0,1,1, 3.762, 10453.815, 470.937, 52922.353 25/12/17,02:26:02,02,10,1, 12.0,1,1, 3.762, 10453.808, 470.898, 52922.366 25/12/17,02:26:02,03,10,1, 12.0,1,1, 3.762, 10453.834, 470.990, 52922.371 25/12/17,02:26:02,04,10,1, 12.0,1,1, 3.762, 10453.813, 470.975, 52922.406 25/12/17,02:26:02,05,10,1, 12.0,1,1, 3.762, 10453.788, 470.851, 52922.328 25/12/17,02:26:02,06,10,1, 12.0,1,1, 3.762, 10453.826, 470.937, 52922.393 25/12/17,02:26:02,07,10,1, 12.0,1,1, 3.762, 10453.802, 470.959, 52922.427 25/12/17,02:26:02,08,10,1, 12.0,1,1, 3.762, 10453.767, 470.860, 52922.374 25/12/17,02:26:02,09,10,1, 12.0,1,1, 3.762, 10453.795, 470.895, 52922.396 25/12/17,02:26:02,10,10,1, 12.0,1,1, 3.762, 10453.784, 470.972, 52922.412 25/12/17,02:26:02,11,10,1, 12.0,1,1, 3.762, 10453.768, 470.886, 52922.297 25/12/17,02:26:02,12,10,1, 12.0,1,1, 3.762, 10453.781, 470.862, 52922.356 25/12/17,02:26:02,13,10,1, 12.0,1,1, 3.762, 10453.777, 470.921, 52922.359 25/12/17,02:26:02,14,10,1, 12.0,1,1, 3.762, 10453.731, 470.892, 52922.324 25/12/17,02:26:02,15,10,1, 12.0,1,1, 3.762, 10453.731, 470.852, 52922.336 25/12/17,02:26:02,16,10,1, 12.0,1,1, 3.762, 10453.735, 470.917, 52922.340 25/12/17,02:26:02,17,10,1, 12.0,1,1, 3.762, 10453.686, 470.870, 52922.299 25/12/17,02:26:02,18,10,1, 12.0,1,1, 3.762, 10453.686, 470.837, 52922.271 25/12/17,02:26:02,19,10,1, 12.0,1,1, 3.762, 10453.695, 470.871, 52922.393 25/12/17,02:26:03,00,10,1, 11.9,1,1, 3.761, 10453.694, 470.871, 52922.393 25/12/17,02:26:03,01,10,1, 11.9,1,1, 3.761, 10453.653, 470.806, 52922.280 25/12/17,02:26:03,02,10,1, 11.9,1,1, 3.761, 10453.684, 470.889, 52922.398 25/12/17,02:26:03,03,10,1, 11.9,1,1, 3.761, 10453.657, 470.879, 52922.350 25/12/17,02:26:03,04,10,1, 11.9,1,1, 3.761, 10453.620, 470.837, 52922.314 25/12/17,02:26:03,05,10,1, 11.9,1,1, 3.761, 10453.622, 470.816, 52922.311 25/12/17,02:26:03,06,10,1, 11.9,1,1, 3.761, 10453.635, 470.853, 52922.333 25/12/17,02:26:03,07,10,1, 11.9,1,1, 3.761, 10453.600, 470.865, 52922.360 25/12/17,02:26:03,08,10,1, 11.9,1,1, 3.761, 10453.609, 470.794, 52922.270 25/12/17,02:26:03,09,10,1, 11.9,1,1, 3.761, 10453.566, 470.875, 52922.331 25/12/17,02:26:03,10,10,1, 11.9,1,1, 3.761, 10453.573, 470.878, 52922.402 25/12/17,02:26:03,11,10,1, 11.9,1,1, 3.761, 10453.534, 470.808, 52922.357 25/12/17,02:26:03,12,10,1, 11.9,1,1, 3.761, 10453.560, 470.886, 52922.359 25/12/17,02:26:03,13,10,1, 11.9,1,1, 3.761, 10453.535, 470.878, 52922.332 25/12/17,02:26:03,14,10,1, 11.9,1,1, 3.761, 10453.539, 470.813, 52922.322 25/12/17,02:26:03,15,10,1, 11.9,1,1, 3.761, 10453.539, 470.820, 52922.361 25/12/17,02:26:03,16,10,1, 11.9,1,1, 3.761, 10453.545, 470.899, 52922.405 25/12/17,02:26:03,17,10,1, 11.9,1,1, 3.761, 10453.484, 470.823, 52922.360 25/12/17,02:26:03,18,10,1, 11.9,1,1, 3.761, 10453.521, 470.809, 52922.310 25/12/17,02:26:03,19,10,1, 11.9,1,1, 3.761, 10453.536, 470.912, 52922.296 25/12/17,02:26:04,00,10,1, 12.0,1,1, 3.760, 10453.535, 470.912, 52922.296 25/12/17,02:26:04,01,10,1, 12.0,1,1, 3.760, 10453.503, 470.815, 52922.336 25/12/17,02:26:04,02,10,1, 12.0,1,1, 3.760, 10453.539, 470.889, 52922.346 25/12/17,02:26:04,03,10,1, 12.0,1,1, 3.760, 10453.473, 470.882, 52922.437 25/12/17,02:26:04,04,10,1, 12.0,1,1, 3.760, 10453.481, 470.826, 52922.407 25/12/17,02:26:04,05,10,1, 12.0,1,1, 3.760, 10453.490, 470.878, 52922.408 25/12/17,02:26:04,06,10,1, 12.0,1,1, 3.760, 10453.514, 470.891, 52922.367 25/12/17,02:26:04,07,10,1, 12.0,1,1, 3.760, 10453.480, 470.847, 52922.373 25/12/17,02:26:04,08,10,1, 12.0,1,1, 3.760, 10453.499, 470.850, 52922.390 25/12/17,02:26:04,09,10,1, 12.0,1,1, 3.760, 10453.486, 470.909, 52922.456 25/12/17,02:26:04,10,10,1, 12.0,1,1, 3.760, 10453.461, 470.871, 52922.372 25/12/17,02:26:04,11,10,1, 12.0,1,1, 3.760, 10453.460, 470.854, 52922.353 25/12/17,02:26:04,12,10,1, 12.0,1,1, 3.760, 10453.472, 470.935, 52922.353 25/12/17,02:26:04,13,10,1, 12.0,1,1, 3.760, 10453.462, 470.898, 52922.401 25/12/17,02:26:04,14,10,1, 12.0,1,1, 3.760, 10453.416, 470.826, 52922.322 25/12/17,02:26:04,15,10,1, 12.0,1,1, 3.760, 10453.469, 470.915, 52922.394 25/12/17,02:26:04,16,10,1, 12.0,1,1, 3.760, 10453.427, 470.898, 52922.466 25/12/17,02:26:04,17,10,1, 12.0,1,1, 3.760, 10453.419, 470.893, 52922.378 25/12/17,02:26:04,18,10,1, 12.0,1,1, 3.760, 10453.451, 470.892, 52922.477 25/12/17,02:26:04,19,10,1, 12.0,1,1, 3.760, 10453.419, 470.955, 52922.422 25/12/17,02:26:05,00,10,1, 11.9,1,1, 3.760, 10453.418, 470.955, 52922.422 25/12/17,02:26:05,01,10,1, 11.9,1,1, 3.760, 10453.380, 470.885, 52922.393 25/12/17,02:26:05,02,10,1, 11.9,1,1, 3.760, 10453.419, 470.974, 52922.489 25/12/17,02:26:05,03,10,1, 11.9,1,1, 3.760, 10453.377, 470.913, 52922.506 25/12/17,02:26:05,04,10,1, 11.9,1,1, 3.760, 10453.364, 470.891, 52922.418 25/12/17,02:26:05,05,10,1, 11.9,1,1, 3.760, 10453.367, 470.937, 52922.513 25/12/17,02:26:05,06,10,1, 11.9,1,1, 3.760, 10453.355, 470.919, 52922.348 25/12/17,02:26:05,07,10,1, 11.9,1,1, 3.760, 10453.333, 470.843, 52922.435 25/12/17,02:26:05,08,10,1, 11.9,1,1, 3.760, 10453.361, 470.940, 52922.457 25/12/17,02:26:05,09,10,1, 11.9,1,1, 3.760, 10453.340, 470.945, 52922.436 25/12/17,02:26:05,10,10,1, 11.9,1,1, 3.760, 10453.328, 470.895, 52922.475 25/12/17,02:26:05,11,10,1, 11.9,1,1, 3.760, 10453.320, 470.917, 52922.470 25/12/17,02:26:05,12,10,1, 11.9,1,1, 3.760, 10453.340, 470.968, 52922.577 25/12/17,02:26:05,13,10,1, 11.9,1,1, 3.760, 10453.293, 470.900, 52922.427 25/12/17,02:26:05,14,10,1, 11.9,1,1, 3.760, 10453.299, 470.908, 52922.426 25/12/17,02:26:05,15,10,1, 11.9,1,1, 3.760, 10453.308, 470.975, 52922.486 25/12/17,02:26:05,16,10,1, 11.9,1,1, 3.760, 10453.281, 470.943, 52922.514 25/12/17,02:26:05,17,10,1, 11.9,1,1, 3.760, 10453.260, 470.914, 52922.531 25/12/17,02:26:05,18,10,1, 11.9,1,1, 3.760, 10453.305, 470.981, 52922.564 25/12/17,02:26:05,19,10,1, 11.9,1,1, 3.760, 10453.251, 470.945, 52922.526 25/12/17,02:26:06,00,10,1, 11.9,1,1, 3.758, 10453.243, 470.945, 52922.526 25/12/17,02:26:06,01,10,1, 11.9,1,1, 3.758, 10453.266, 470.944, 52922.464 25/12/17,02:26:06,02,10,1, 11.9,1,1, 3.758, 10453.226, 470.987, 52922.565 25/12/17,02:26:06,03,10,1, 11.9,1,1, 3.758, 10453.216, 470.928, 52922.524 25/12/17,02:26:06,04,10,1, 11.9,1,1, 3.758, 10453.225, 470.962, 52922.515 25/12/17,02:26:06,05,10,1, 11.9,1,1, 3.758, 10453.238, 471.009, 52922.581 25/12/17,02:26:06,06,10,1, 11.9,1,1, 3.758, 10453.192, 470.941, 52922.475 25/12/17,02:26:06,07,10,1, 11.9,1,1, 3.758, 10453.180, 470.934, 52922.511 25/12/17,02:26:06,08,10,1, 11.9,1,1, 3.758, 10453.196, 471.029, 52922.548 25/12/17,02:26:06,09,10,1, 11.9,1,1, 3.758, 10453.201, 470.980, 52922.565 25/12/17,02:26:06,10,10,1, 11.9,1,1, 3.758, 10453.154, 470.946, 52922.555 25/12/17,02:26:06,11,10,1, 11.9,1,1, 3.758, 10453.182, 471.032, 52922.569 25/12/17,02:26:06,12,10,1, 11.9,1,1, 3.758, 10453.155, 471.036, 52922.613 25/12/17,02:26:06,13,10,1, 11.9,1,1, 3.758, 10453.145, 470.955, 52922.549 25/12/17,02:26:06,14,10,1, 11.9,1,1, 3.758, 10453.128, 471.021, 52922.560 25/12/17,02:26:06,15,10,1, 11.9,1,1, 3.758, 10453.142, 471.037, 52922.573 25/12/17,02:26:06,16,10,1, 11.9,1,1, 3.758, 10453.081, 470.959, 52922.527 25/12/17,02:26:06,17,10,1, 11.9,1,1, 3.758, 10453.100, 470.999, 52922.558 25/12/17,02:26:06,18,10,1, 11.9,1,1, 3.758, 10453.122, 471.059, 52922.654 25/12/17,02:26:06,19,10,1, 11.9,1,1, 3.758, 10453.097, 471.023, 52922.573 25/12/17,02:26:07,00,10,1, 12.0,1,1, 3.760, 10453.093, 471.023, 52922.573 25/12/17,02:26:07,01,10,1, 12.0,1,1, 3.760, 10453.117, 471.114, 52922.662 25/12/17,02:26:07,02,10,1, 12.0,1,1, 3.760, 10453.092, 471.052, 52922.686 25/12/17,02:26:07,03,10,1, 12.0,1,1, 3.760, 10453.053, 470.995, 52922.576 25/12/17,02:26:07,04,10,1, 12.0,1,1, 3.760, 10453.083, 471.093, 52922.678 25/12/17,02:26:07,05,10,1, 12.0,1,1, 3.760, 10453.079, 471.099, 52922.666 25/12/17,02:26:07,06,10,1, 12.0,1,1, 3.760, 10453.053, 471.050, 52922.550 25/12/17,02:26:07,07,10,1, 12.0,1,1, 3.760, 10453.060, 471.073, 52922.565 25/12/17,02:26:07,08,10,1, 12.0,1,1, 3.760, 10453.098, 471.143, 52922.694 25/12/17,02:26:07,09,10,1, 12.0,1,1, 3.760, 10453.017, 471.062, 52922.648 25/12/17,02:26:07,10,10,1, 12.0,1,1, 3.760, 10453.053, 471.089, 52922.837 25/12/17,02:26:07,11,10,1, 12.0,1,1, 3.760, 10453.056, 471.151, 52922.680 25/12/17,02:26:07,12,10,1, 12.0,1,1, 3.760, 10453.048, 471.125, 52922.650 25/12/17,02:26:07,13,10,1, 12.0,1,1, 3.760, 10453.031, 471.094, 52922.624 25/12/17,02:26:07,14,10,1, 12.0,1,1, 3.760, 10453.053, 471.159, 52922.695 25/12/17,02:26:07,15,10,1, 12.0,1,1, 3.760, 10453.005, 471.146, 52922.709 25/12/17,02:26:07,16,10,1, 12.0,1,1, 3.760, 10453.013, 471.102, 52922.658 25/12/17,02:26:07,17,10,1, 12.0,1,1, 3.760, 10453.019, 471.165, 52922.697 25/12/17,02:26:07,18,10,1, 12.0,1,1, 3.760, 10452.991, 471.192, 52922.651 25/12/17,02:26:07,19,10,1, 12.0,1,1, 3.760, 10452.983, 471.110, 52922.641 25/12/17,02:26:08,00,09,1, 12.0,1,1, 3.761, 10452.976, 471.110, 52922.641 25/12/17,02:26:08,01,09,1, 12.0,1,1, 3.761, 10452.981, 471.206, 52922.667 25/12/17,02:26:08,02,09,1, 12.0,1,1, 3.761, 10452.974, 471.150, 52922.610 25/12/17,02:26:08,03,09,1, 12.0,1,1, 3.761, 10452.974, 471.143, 52922.689 25/12/17,02:26:08,04,09,1, 12.0,1,1, 3.761, 10452.978, 471.225, 52922.716 25/12/17,02:26:08,05,09,1, 12.0,1,1, 3.761, 10452.936, 471.165, 52922.708 25/12/17,02:26:08,06,09,1, 12.0,1,1, 3.761, 10452.951, 471.134, 52922.640 25/12/17,02:26:08,07,09,1, 12.0,1,1, 3.761, 10452.943, 471.213, 52922.766 25/12/17,02:26:08,08,09,1, 12.0,1,1, 3.761, 10452.918, 471.198, 52922.689 25/12/17,02:26:08,09,09,1, 12.0,1,1, 3.761, 10452.891, 471.149, 52922.642 25/12/17,02:26:08,10,09,1, 12.0,1,1, 3.761, 10452.908, 471.205, 52922.674 25/12/17,02:26:08,11,09,1, 12.0,1,1, 3.761, 10452.895, 471.223, 52922.670 25/12/17,02:26:08,12,09,1, 12.0,1,1, 3.761, 10452.889, 471.160, 52922.626 25/12/17,02:26:08,13,09,1, 12.0,1,1, 3.761, 10452.897, 471.207, 52922.676 25/12/17,02:26:08,14,09,1, 12.0,1,1, 3.761, 10452.894, 471.248, 52922.741 25/12/17,02:26:08,15,09,1, 12.0,1,1, 3.761, 10452.842, 471.168, 52922.623 25/12/17,02:26:08,16,09,1, 12.0,1,1, 3.761, 10452.869, 471.200, 52922.632 25/12/17,02:26:08,17,09,1, 12.0,1,1, 3.761, 10452.829, 471.259, 52922.767 25/12/17,02:26:08,18,09,1, 12.0,1,1, 3.761, 10452.825, 471.205, 52922.745 25/12/17,02:26:08,19,09,1, 12.0,1,1, 3.761, 10452.827, 471.184, 52922.689 25/12/17,02:26:09,00,09,1, 12.0,1,1, 3.760, 10452.826, 471.184, 52922.689 25/12/17,02:26:09,01,09,1, 12.0,1,1, 3.760, 10452.796, 471.248, 52922.770 25/12/17,02:26:09,02,09,1, 12.0,1,1, 3.760, 10452.799, 471.191, 52922.636 25/12/17,02:26:09,03,09,1, 12.0,1,1, 3.760, 10452.807, 471.273, 52922.719 25/12/17,02:26:09,04,09,1, 12.0,1,1, 3.760, 10452.779, 471.257, 52922.705 25/12/17,02:26:09,05,09,1, 12.0,1,1, 3.760, 10452.750, 471.209, 52922.733 25/12/17,02:26:09,06,09,1, 12.0,1,1, 3.760, 10452.744, 471.238, 52922.758 25/12/17,02:26:09,07,09,1, 12.0,1,1, 3.760, 10452.765, 471.299, 52922.729 25/12/17,02:26:09,08,09,1, 12.0,1,1, 3.760, 10452.713, 471.249, 52922.737 25/12/17,02:26:09,09,09,1, 12.0,1,1, 3.760, 10452.709, 471.208, 52922.711 25/12/17,02:26:09,10,09,1, 12.0,1,1, 3.760, 10452.702, 471.304, 52922.756 25/12/17,02:26:09,11,09,1, 12.0,1,1, 3.760, 10452.681, 471.278, 52922.704 25/12/17,02:26:09,12,09,1, 12.0,1,1, 3.760, 10452.655, 471.244, 52922.752 25/12/17,02:26:09,13,09,1, 12.0,1,1, 3.760, 10452.641, 471.307, 52922.827 25/12/17,02:26:09,14,09,1, 12.0,1,1, 3.760, 10452.644, 471.317, 52922.755 25/12/17,02:26:09,15,09,1, 12.0,1,1, 3.760, 10452.604, 471.242, 52922.733 25/12/17,02:26:09,16,09,1, 12.0,1,1, 3.760, 10452.617, 471.292, 52922.738 25/12/17,02:26:09,17,09,1, 12.0,1,1, 3.760, 10452.619, 471.341, 52922.724 25/12/17,02:26:09,18,09,1, 12.0,1,1, 3.760, 10452.579, 471.296, 52922.680 25/12/17,02:26:09,19,09,1, 12.0,1,1, 3.760, 10452.572, 471.281, 52922.664 25/12/17,02:26:10,00,11,1, 11.9,1,1, 3.761, 10452.567, 471.281, 52922.664 25/12/17,02:26:10,01,11,1, 11.9,1,1, 3.761, 10452.536, 471.321, 52922.790 25/12/17,02:26:10,02,11,1, 11.9,1,1, 3.761, 10452.519, 471.277, 52922.756 25/12/17,02:26:10,03,11,1, 11.9,1,1, 3.761, 10452.539, 471.352, 52922.787 25/12/17,02:26:10,04,11,1, 11.9,1,1, 3.761, 10452.505, 471.360, 52922.773 25/12/17,02:26:10,05,11,1, 11.9,1,1, 3.761, 10452.472, 471.277, 52922.702 25/12/17,02:26:10,06,11,1, 11.9,1,1, 3.761, 10452.485, 471.334, 52922.746 25/12/17,02:26:10,07,11,1, 11.9,1,1, 3.761, 10452.452, 471.413, 52922.864 25/12/17,02:26:10,08,11,1, 11.9,1,1, 3.761, 10452.436, 471.312, 52922.693 25/12/17,02:26:10,09,11,1, 11.9,1,1, 3.761, 10452.429, 471.333, 52922.769 25/12/17,02:26:10,10,11,1, 11.9,1,1, 3.761, 10452.413, 471.400, 52922.765 25/12/17,02:26:10,11,11,1, 11.9,1,1, 3.761, 10452.376, 471.343, 52922.663 25/12/17,02:26:10,12,11,1, 11.9,1,1, 3.761, 10452.343, 471.345, 52922.672 25/12/17,02:26:10,13,11,1, 11.9,1,1, 3.761, 10452.338, 471.379, 52922.761 25/12/17,02:26:10,14,11,1, 11.9,1,1, 3.761, 10452.332, 471.393, 52922.752 25/12/17,02:26:10,15,11,1, 11.9,1,1, 3.761, 10452.297, 471.330, 52922.756 25/12/17,02:26:10,16,11,1, 11.9,1,1, 3.761, 10452.272, 471.379, 52922.723 25/12/17,02:26:10,17,11,1, 11.9,1,1, 3.761, 10452.276, 471.402, 52922.720 25/12/17,02:26:10,18,11,1, 11.9,1,1, 3.761, 10452.223, 471.362, 52922.755 25/12/17,02:26:10,19,11,1, 11.9,1,1, 3.761, 10452.248, 471.377, 52922.742 25/12/17,02:26:11,00,10,1, 12.0,1,1, 3.761, 10452.242, 471.377, 52922.742 25/12/17,02:26:11,01,10,1, 12.0,1,1, 3.761, 10452.220, 471.378, 52922.713 25/12/17,02:26:11,02,10,1, 12.0,1,1, 3.761, 10452.181, 471.392, 52922.768 25/12/17,02:26:11,03,10,1, 12.0,1,1, 3.761, 10452.181, 471.480, 52922.794 25/12/17,02:26:11,04,10,1, 12.0,1,1, 3.761, 10452.146, 471.436, 52922.747 25/12/17,02:26:11,05,10,1, 12.0,1,1, 3.761, 10452.125, 471.389, 52922.679 25/12/17,02:26:11,06,10,1, 12.0,1,1, 3.761, 10452.148, 471.478, 52922.715 25/12/17,02:26:11,07,10,1, 12.0,1,1, 3.761, 10452.087, 471.470, 52922.758 25/12/17,02:26:11,08,10,1, 12.0,1,1, 3.761, 10452.089, 471.438, 52922.718 25/12/17,02:26:11,09,10,1, 12.0,1,1, 3.761, 10452.095, 471.506, 52922.735 25/12/17,02:26:11,10,10,1, 12.0,1,1, 3.761, 10452.087, 471.527, 52922.745 25/12/17,02:26:11,11,10,1, 12.0,1,1, 3.761, 10452.049, 471.439, 52922.681 25/12/17,02:26:11,12,10,1, 12.0,1,1, 3.761, 10452.033, 471.500, 52922.785 25/12/17,02:26:11,13,10,1, 12.0,1,1, 3.761, 10452.027, 471.540, 52922.760 25/12/17,02:26:11,14,10,1, 12.0,1,1, 3.761, 10452.010, 471.489, 52922.785 25/12/17,02:26:11,15,10,1, 12.0,1,1, 3.761, 10451.991, 471.483, 52922.802 25/12/17,02:26:11,16,10,1, 12.0,1,1, 3.761, 10451.958, 471.570, 52922.786 25/12/17,02:26:11,17,10,1, 12.0,1,1, 3.761, 10451.959, 471.531, 52922.723 25/12/17,02:26:11,18,10,1, 12.0,1,1, 3.761, 10451.924, 471.492, 52922.717 25/12/17,02:26:11,19,10,1, 12.0,1,1, 3.761, 10451.943, 471.579, 52922.758 25/12/17,02:26:12,00,10,1, 12.0,1,1, 3.760, 10451.941, 471.579, 52922.758 25/12/17,02:26:12,01,10,1, 12.0,1,1, 3.760, 10451.869, 471.519, 52922.671 25/12/17,02:26:12,02,10,1, 12.0,1,1, 3.760, 10451.891, 471.583, 52922.748 25/12/17,02:26:12,03,10,1, 12.0,1,1, 3.760, 10451.860, 471.632, 52922.837 25/12/17,02:26:12,04,10,1, 12.0,1,1, 3.760, 10451.824, 471.575, 52922.760 25/12/17,02:26:12,05,10,1, 12.0,1,1, 3.760, 10451.815, 471.609, 52922.824 25/12/17,02:26:12,06,10,1, 12.0,1,1, 3.760, 10451.795, 471.656, 52922.809 25/12/17,02:26:12,07,10,1, 12.0,1,1, 3.760, 10451.757, 471.592, 52922.719 25/12/17,02:26:12,08,10,1, 12.0,1,1, 3.760, 10451.755, 471.581, 52922.750 25/12/17,02:26:12,09,10,1, 12.0,1,1, 3.760, 10451.732, 471.673, 52922.821 25/12/17,02:26:12,10,10,1, 12.0,1,1, 3.760, 10451.689, 471.672, 52922.575 25/12/17,02:26:12,11,10,1, 12.0,1,1, 3.760, 10451.644, 471.605, 52922.737 25/12/17,02:26:12,12,10,1, 12.0,1,1, 3.760, 10451.663, 471.683, 52922.900 25/12/17,02:26:12,13,10,1, 12.0,1,1, 3.760, 10451.585, 471.699, 52922.795 25/12/17,02:26:12,14,10,1, 12.0,1,1, 3.760, 10451.573, 471.607, 52922.772 25/12/17,02:26:12,15,10,1, 12.0,1,1, 3.760, 10451.581, 471.656, 52922.692 25/12/17,02:26:12,16,10,1, 12.0,1,1, 3.760, 10451.549, 471.701, 52922.825 25/12/17,02:26:12,17,10,1, 12.0,1,1, 3.760, 10451.501, 471.657, 52922.762 25/12/17,02:26:12,18,10,1, 12.0,1,1, 3.760, 10451.480, 471.689, 52922.768 25/12/17,02:26:12,19,10,1, 12.0,1,1, 3.760, 10451.503, 471.771, 52922.757 25/12/17,02:26:13,00,11,1, 11.9,1,1, 3.759, 10451.499, 471.771, 52922.757 25/12/17,02:26:13,01,11,1, 11.9,1,1, 3.759, 10451.425, 471.699, 52922.684 25/12/17,02:26:13,02,11,1, 11.9,1,1, 3.759, 10451.437, 471.761, 52922.776 25/12/17,02:26:13,03,11,1, 11.9,1,1, 3.759, 10451.394, 471.772, 52922.708 25/12/17,02:26:13,04,11,1, 11.9,1,1, 3.759, 10451.370, 471.686, 52922.686 25/12/17,02:26:13,05,11,1, 11.9,1,1, 3.759, 10451.322, 471.775, 52922.740 25/12/17,02:26:13,06,11,1, 11.9,1,1, 3.759, 10451.300, 471.829, 52922.722 25/12/17,02:26:13,07,11,1, 11.9,1,1, 3.759, 10451.292, 471.748, 52922.661 25/12/17,02:26:13,08,11,1, 11.9,1,1, 3.759, 10451.284, 471.798, 52922.654 25/12/17,02:26:13,09,11,1, 11.9,1,1, 3.759, 10451.263, 471.835, 52922.693 25/12/17,02:26:13,10,11,1, 11.9,1,1, 3.759, 10451.202, 471.802, 52922.670 25/12/17,02:26:13,11,11,1, 11.9,1,1, 3.759, 10451.211, 471.823, 52922.823 25/12/17,02:26:13,12,11,1, 11.9,1,1, 3.759, 10451.196, 471.899, 52922.720 25/12/17,02:26:13,13,11,1, 11.9,1,1, 3.759, 10451.128, 471.858, 52922.767 25/12/17,02:26:13,14,11,1, 11.9,1,1, 3.759, 10451.133, 471.825, 52922.671 25/12/17,02:26:13,15,11,1, 11.9,1,1, 3.759, 10451.133, 471.927, 52922.728 25/12/17,02:26:13,16,11,1, 11.9,1,1, 3.759, 10451.106, 471.934, 52922.729 25/12/17,02:26:13,17,11,1, 11.9,1,1, 3.759, 10451.088, 471.886, 52922.770 25/12/17,02:26:13,18,11,1, 11.9,1,1, 3.759, 10451.092, 471.938, 52922.753 25/12/17,02:26:13,19,11,1, 11.9,1,1, 3.759, 10451.063, 471.981, 52922.724 25/12/17,02:26:14,00,10,1, 12.0,1,1, 3.760, 10451.057, 471.981, 52922.724 25/12/17,02:26:14,01,10,1, 12.0,1,1, 3.760, 10451.014, 471.959, 52922.687 25/12/17,02:26:14,02,10,1, 12.0,1,1, 3.760, 10450.993, 472.028, 52922.710 25/12/17,02:26:14,03,10,1, 12.0,1,1, 3.760, 10450.953, 471.966, 52922.679 25/12/17,02:26:14,04,10,1, 12.0,1,1, 3.760, 10450.937, 471.943, 52922.760 25/12/17,02:26:14,05,10,1, 12.0,1,1, 3.760, 10450.928, 472.054, 52922.792 25/12/17,02:26:14,06,10,1, 12.0,1,1, 3.760, 10450.903, 472.047, 52922.797 25/12/17,02:26:14,07,10,1, 12.0,1,1, 3.760, 10450.871, 472.020, 52922.752 25/12/17,02:26:14,08,10,1, 12.0,1,1, 3.760, 10450.881, 472.090, 52922.762 25/12/17,02:26:14,09,10,1, 12.0,1,1, 3.760, 10450.842, 472.084, 52922.733 25/12/17,02:26:14,10,10,1, 12.0,1,1, 3.760, 10450.842, 472.053, 52922.722 25/12/17,02:26:14,11,10,1, 12.0,1,1, 3.760, 10450.815, 472.101, 52922.706 25/12/17,02:26:14,12,10,1, 12.0,1,1, 3.760, 10450.792, 472.167, 52922.767 25/12/17,02:26:14,13,10,1, 12.0,1,1, 3.760, 10450.758, 472.090, 52922.679 25/12/17,02:26:14,14,10,1, 12.0,1,1, 3.760, 10450.748, 472.114, 52922.677 25/12/17,02:26:14,15,10,1, 12.0,1,1, 3.760, 10450.741, 472.201, 52922.795 25/12/17,02:26:14,16,10,1, 12.0,1,1, 3.760, 10450.698, 472.140, 52922.677 25/12/17,02:26:14,17,10,1, 12.0,1,1, 3.760, 10450.657, 472.144, 52922.752 25/12/17,02:26:14,18,10,1, 12.0,1,1, 3.760, 10450.678, 472.247, 52922.726 25/12/17,02:26:14,19,10,1, 12.0,1,1, 3.760, 10450.632, 472.224, 52922.730 25/12/17,02:26:15,00,09,1, 11.9,1,1, 3.761, 10450.631, 472.224, 52922.730 25/12/17,02:26:15,01,09,1, 11.9,1,1, 3.761, 10450.612, 472.285, 52922.784 25/12/17,02:26:15,02,09,1, 11.9,1,1, 3.761, 10450.577, 472.288, 52922.731 25/12/17,02:26:15,03,09,1, 11.9,1,1, 3.761, 10450.532, 472.231, 52922.668 25/12/17,02:26:15,04,09,1, 11.9,1,1, 3.761, 10450.525, 472.296, 52922.776 25/12/17,02:26:15,05,09,1, 11.9,1,1, 3.761, 10450.494, 472.370, 52922.810 25/12/17,02:26:15,06,09,1, 11.9,1,1, 3.761, 10450.461, 472.280, 52922.679 25/12/17,02:26:15,07,09,1, 11.9,1,1, 3.761, 10450.459, 472.337, 52922.689 25/12/17,02:26:15,08,09,1, 11.9,1,1, 3.761, 10450.447, 472.420, 52922.763 25/12/17,02:26:15,09,09,1, 11.9,1,1, 3.761, 10450.426, 472.375, 52922.638 25/12/17,02:26:15,10,09,1, 11.9,1,1, 3.761, 10450.414, 472.389, 52922.700 25/12/17,02:26:15,11,09,1, 11.9,1,1, 3.761, 10450.382, 472.436, 52922.709 25/12/17,02:26:15,12,09,1, 11.9,1,1, 3.761, 10450.332, 472.437, 52922.798 25/12/17,02:26:15,13,09,1, 11.9,1,1, 3.761, 10450.320, 472.412, 52922.748 25/12/17,02:26:15,14,09,1, 11.9,1,1, 3.761, 10450.331, 472.497, 52922.756 25/12/17,02:26:15,15,09,1, 11.9,1,1, 3.761, 10450.287, 472.493, 52922.740 25/12/17,02:26:15,16,09,1, 11.9,1,1, 3.761, 10450.246, 472.415, 52922.625 25/12/17,02:26:15,17,09,1, 11.9,1,1, 3.761, 10450.248, 472.511, 52922.646 25/12/17,02:26:15,18,09,1, 11.9,1,1, 3.761, 10450.232, 472.547, 52922.684 25/12/17,02:26:15,19,09,1, 11.9,1,1, 3.761, 10450.184, 472.508, 52922.701 25/12/17,02:26:16,00,09,1, 12.0,1,1, 3.761, 10450.181, 472.508, 52922.701 25/12/17,02:26:16,01,09,1, 12.0,1,1, 3.761, 10450.145, 472.628, 52922.771 25/12/17,02:26:16,02,09,1, 12.0,1,1, 3.761, 10450.125, 472.575, 52922.673 25/12/17,02:26:16,03,09,1, 12.0,1,1, 3.761, 10450.123, 472.555, 52922.703 25/12/17,02:26:16,04,09,1, 12.0,1,1, 3.761, 10450.092, 472.634, 52922.778 25/12/17,02:26:16,05,09,1, 12.0,1,1, 3.761, 10450.070, 472.642, 52922.777 25/12/17,02:26:16,06,09,1, 12.0,1,1, 3.761, 10450.019, 472.553, 52922.712 25/12/17,02:26:16,07,09,1, 12.0,1,1, 3.761, 10450.018, 472.650, 52922.825 25/12/17,02:26:16,08,09,1, 12.0,1,1, 3.761, 10450.005, 472.688, 52922.762 25/12/17,02:26:16,09,09,1, 12.0,1,1, 3.761, 10449.949, 472.611, 52922.748 25/12/17,02:26:16,10,09,1, 12.0,1,1, 3.761, 10449.952, 472.683, 52922.738 25/12/17,02:26:16,11,09,1, 12.0,1,1, 3.761, 10449.920, 472.714, 52922.714 25/12/17,02:26:16,12,09,1, 12.0,1,1, 3.761, 10449.892, 472.662, 52922.701 25/12/17,02:26:16,13,09,1, 12.0,1,1, 3.761, 10449.893, 472.673, 52922.678 25/12/17,02:26:16,14,09,1, 12.0,1,1, 3.761, 10449.874, 472.766, 52922.690 25/12/17,02:26:16,15,09,1, 12.0,1,1, 3.761, 10449.820, 472.705, 52922.674 25/12/17,02:26:16,16,09,1, 12.0,1,1, 3.761, 10449.792, 472.702, 52922.709 25/12/17,02:26:16,17,09,1, 12.0,1,1, 3.761, 10449.813, 472.804, 52922.747 25/12/17,02:26:16,18,09,1, 12.0,1,1, 3.761, 10449.775, 472.792, 52922.681 25/12/17,02:26:16,19,09,1, 12.0,1,1, 3.761, 10449.726, 472.760, 52922.655 25/12/17,02:26:17,00,10,1, 11.9,1,1, 3.762, 10449.722, 472.760, 52922.655 25/12/17,02:26:17,01,10,1, 11.9,1,1, 3.762, 10449.696, 472.871, 52922.796 25/12/17,02:26:17,02,10,1, 11.9,1,1, 3.762, 10449.687, 472.819, 52922.674 25/12/17,02:26:17,03,10,1, 11.9,1,1, 3.762, 10449.637, 472.860, 52922.762 25/12/17,02:26:17,04,10,1, 11.9,1,1, 3.762, 10449.643, 472.888, 52922.660 25/12/17,02:26:17,05,10,1, 11.9,1,1, 3.762, 10449.608, 472.820, 52922.634 25/12/17,02:26:17,06,10,1, 11.9,1,1, 3.762, 10449.603, 472.875, 52922.673 25/12/17,02:26:17,07,10,1, 11.9,1,1, 3.762, 10449.579, 472.930, 52922.729 25/12/17,02:26:17,08,10,1, 11.9,1,1, 3.762, 10449.523, 472.871, 52922.701 25/12/17,02:26:17,09,10,1, 11.9,1,1, 3.762, 10449.510, 472.870, 52922.679 25/12/17,02:26:17,10,10,1, 11.9,1,1, 3.762, 10449.519, 472.977, 52922.782 25/12/17,02:26:17,11,10,1, 11.9,1,1, 3.762, 10449.474, 472.940, 52922.667 25/12/17,02:26:17,12,10,1, 11.9,1,1, 3.762, 10449.446, 472.881, 52922.683 25/12/17,02:26:17,13,10,1, 11.9,1,1, 3.762, 10449.435, 472.980, 52922.756 25/12/17,02:26:17,14,10,1, 11.9,1,1, 3.762, 10449.427, 472.993, 52922.772 25/12/17,02:26:17,15,10,1, 11.9,1,1, 3.762, 10449.369, 472.922, 52922.759 25/12/17,02:26:17,16,10,1, 11.9,1,1, 3.762, 10449.338, 472.994, 52922.804 25/12/17,02:26:17,17,10,1, 11.9,1,1, 3.762, 10449.349, 473.053, 52922.747 25/12/17,02:26:17,18,10,1, 11.9,1,1, 3.762, 10449.289, 472.968, 52922.683 25/12/17,02:26:17,19,10,1, 11.9,1,1, 3.762, 10449.300, 473.012, 52922.668 25/12/17,02:26:18,00,10,1, 12.0,1,1, 3.758, 10449.296, 473.012, 52922.668 25/12/17,02:26:18,01,10,1, 12.0,1,1, 3.758, 10449.248, 473.033, 52922.756 25/12/17,02:26:18,02,10,1, 12.0,1,1, 3.758, 10449.213, 473.016, 52922.741 25/12/17,02:26:18,03,10,1, 12.0,1,1, 3.758, 10449.240, 473.110, 52922.762 25/12/17,02:26:18,04,10,1, 12.0,1,1, 3.758, 10449.165, 473.075, 52922.711 25/12/17,02:26:18,05,10,1, 12.0,1,1, 3.758, 10449.140, 473.039, 52922.754 25/12/17,02:26:18,06,10,1, 12.0,1,1, 3.758, 10449.124, 473.138, 52922.778 25/12/17,02:26:18,07,10,1, 12.0,1,1, 3.758, 10449.121, 473.099, 52922.701 25/12/17,02:26:18,08,10,1, 12.0,1,1, 3.758, 10449.092, 473.073, 52922.674 25/12/17,02:26:18,09,10,1, 12.0,1,1, 3.758, 10449.069, 473.128, 52922.690 25/12/17,02:26:18,10,10,1, 12.0,1,1, 3.758, 10449.080, 473.191, 52922.764 25/12/17,02:26:18,11,10,1, 12.0,1,1, 3.758, 10449.016, 473.121, 52922.653 25/12/17,02:26:18,12,10,1, 12.0,1,1, 3.758, 10449.012, 473.154, 52922.722 25/12/17,02:26:18,13,10,1, 12.0,1,1, 3.758, 10449.025, 473.214, 52922.722 25/12/17,02:26:18,14,10,1, 12.0,1,1, 3.758, 10448.943, 473.181, 52922.653 25/12/17,02:26:18,15,10,1, 12.0,1,1, 3.758, 10448.936, 473.134, 52922.767 25/12/17,02:26:18,16,10,1, 12.0,1,1, 3.758, 10448.929, 473.252, 52922.834 25/12/17,02:26:18,17,10,1, 12.0,1,1, 3.758, 10448.894, 473.217, 52922.793 25/12/17,02:26:18,18,10,1, 12.0,1,1, 3.758, 10448.864, 473.187, 52922.715 25/12/17,02:26:18,19,10,1, 12.0,1,1, 3.758, 10448.865, 473.254, 52922.746 25/12/17,02:26:19,00,10,1, 12.0,1,1, 3.762, 10448.862, 473.254, 52922.746 25/12/17,02:26:19,01,10,1, 12.0,1,1, 3.762, 10448.809, 473.194, 52922.810 25/12/17,02:26:19,02,10,1, 12.0,1,1, 3.762, 10448.811, 473.243, 52922.797 25/12/17,02:26:19,03,10,1, 12.0,1,1, 3.762, 10448.733, 473.305, 52923.041 25/12/17,02:26:19,04,10,1, 12.0,1,1, 3.762, 10448.733, 473.209, 52922.756 25/12/17,02:26:19,05,10,1, 12.0,1,1, 3.762, 10448.694, 473.251, 52922.771 25/12/17,02:26:19,06,10,1, 12.0,1,1, 3.762, 10448.705, 473.303, 52922.738 25/12/17,02:26:19,07,10,1, 12.0,1,1, 3.762, 10448.652, 473.257, 52922.733 25/12/17,02:26:19,08,10,1, 12.0,1,1, 3.762, 10448.617, 473.263, 52922.770 25/12/17,02:26:19,09,10,1, 12.0,1,1, 3.762, 10448.642, 473.343, 52922.864 25/12/17,02:26:19,10,10,1, 12.0,1,1, 3.762, 10448.585, 473.295, 52922.775 25/12/17,02:26:19,11,10,1, 12.0,1,1, 3.762, 10448.574, 473.281, 52922.805 25/12/17,02:26:19,12,10,1, 12.0,1,1, 3.762, 10448.577, 473.370, 52922.840 25/12/17,02:26:19,13,10,1, 12.0,1,1, 3.762, 10448.543, 473.336, 52922.759 25/12/17,02:26:19,14,10,1, 12.0,1,1, 3.762, 10448.510, 473.257, 52922.765 25/12/17,02:26:19,15,10,1, 12.0,1,1, 3.762, 10448.511, 473.341, 52922.833 25/12/17,02:26:19,16,10,1, 12.0,1,1, 3.762, 10448.479, 473.356, 52922.803 25/12/17,02:26:19,17,10,1, 12.0,1,1, 3.762, 10448.446, 473.277, 52922.700 25/12/17,02:26:19,18,10,1, 12.0,1,1, 3.762, 10448.457, 473.353, 52922.778 25/12/17,02:26:19,19,10,1, 12.0,1,1, 3.762, 10448.415, 473.386, 52922.786 25/12/17,02:26:20,00,10,1, 11.9,1,1, 3.758, 10448.412, 473.386, 52922.786 25/12/17,02:26:20,01,10,1, 11.9,1,1, 3.758, 10448.361, 473.336, 52922.767 25/12/17,02:26:20,02,10,1, 11.9,1,1, 3.758, 10448.364, 473.425, 52922.896 25/12/17,02:26:20,03,10,1, 11.9,1,1, 3.758, 10448.337, 473.362, 52922.866 25/12/17,02:26:20,04,10,1, 11.9,1,1, 3.758, 10448.305, 473.340, 52922.815 25/12/17,02:26:20,05,10,1, 11.9,1,1, 3.758, 10448.298, 473.447, 52922.859 25/12/17,02:26:20,06,10,1, 11.9,1,1, 3.758, 10448.265, 473.401, 52922.832 25/12/17,02:26:20,07,10,1, 11.9,1,1, 3.758, 10448.237, 473.361, 52922.793 25/12/17,02:26:20,08,10,1, 11.9,1,1, 3.758, 10448.230, 473.446, 52922.842 25/12/17,02:26:20,09,10,1, 11.9,1,1, 3.758, 10448.193, 473.437, 52922.844 25/12/17,02:26:20,10,10,1, 11.9,1,1, 3.758, 10448.162, 473.367, 52922.747 25/12/17,02:26:20,11,10,1, 11.9,1,1, 3.758, 10448.166, 473.449, 52922.819 25/12/17,02:26:20,12,10,1, 11.9,1,1, 3.758, 10448.138, 473.472, 52922.869 25/12/17,02:26:20,13,10,1, 11.9,1,1, 3.758, 10448.090, 473.398, 52922.723 25/12/17,02:26:20,14,10,1, 11.9,1,1, 3.758, 10448.111, 473.434, 52922.786 25/12/17,02:26:20,15,10,1, 11.9,1,1, 3.758, 10448.096, 473.492, 52922.840 25/12/17,02:26:20,16,10,1, 11.9,1,1, 3.758, 10448.016, 473.431, 52922.845 25/12/17,02:26:20,17,10,1, 11.9,1,1, 3.758, 10448.007, 473.411, 52922.869 25/12/17,02:26:20,18,10,1, 11.9,1,1, 3.758, 10448.007, 473.499, 52922.913 25/12/17,02:26:20,19,10,1, 11.9,1,1, 3.758, 10447.970, 473.472, 52922.860 25/12/17,02:26:21,00,10,1, 11.9,1,1, 3.761, 10447.969, 473.472, 52922.860 25/12/17,02:26:21,01,10,1, 11.9,1,1, 3.761, 10447.948, 473.503, 52922.865 25/12/17,02:26:21,02,10,1, 11.9,1,1, 3.761, 10447.917, 473.499, 52922.835 25/12/17,02:26:21,03,10,1, 11.9,1,1, 3.761, 10447.881, 473.439, 52922.818 25/12/17,02:26:21,04,10,1, 11.9,1,1, 3.761, 10447.878, 473.467, 52922.846 25/12/17,02:26:21,05,10,1, 11.9,1,1, 3.761, 10447.855, 473.498, 52922.891 25/12/17,02:26:21,06,10,1, 11.9,1,1, 3.761, 10447.813, 473.422, 52922.754 25/12/17,02:26:21,07,10,1, 11.9,1,1, 3.761, 10447.802, 473.464, 52922.800 25/12/17,02:26:21,08,10,1, 11.9,1,1, 3.761, 10447.799, 473.523, 52922.826 25/12/17,02:26:21,09,10,1, 11.9,1,1, 3.761, 10447.760, 473.436, 52922.790 25/12/17,02:26:21,10,10,1, 11.9,1,1, 3.761, 10447.742, 473.455, 52922.813 25/12/17,02:26:21,11,10,1, 11.9,1,1, 3.761, 10447.736, 473.535, 52922.913 25/12/17,02:26:21,12,10,1, 11.9,1,1, 3.761, 10447.710, 473.493, 52922.900 25/12/17,02:26:21,13,10,1, 11.9,1,1, 3.761, 10447.695, 473.500, 52922.857 25/12/17,02:26:21,14,10,1, 11.9,1,1, 3.761, 10447.677, 473.548, 52922.946 25/12/17,02:26:21,15,10,1, 11.9,1,1, 3.761, 10447.644, 473.531, 52922.879 25/12/17,02:26:21,16,10,1, 11.9,1,1, 3.761, 10447.598, 473.487, 52922.782 25/12/17,02:26:21,17,10,1, 11.9,1,1, 3.761, 10447.613, 473.561, 52922.885 25/12/17,02:26:21,18,10,1, 11.9,1,1, 3.761, 10447.590, 473.553, 52922.974 25/12/17,02:26:21,19,10,1, 11.9,1,1, 3.761, 10447.544, 473.484, 52922.890 25/12/17,02:26:22,00,09,1, 11.8,1,1, 3.762, 10447.544, 473.484, 52922.890 25/12/17,02:26:22,01,09,1, 11.8,1,1, 3.762, 10447.504, 473.580, 52922.885 25/12/17,02:26:22,02,09,1, 11.8,1,1, 3.762, 10447.485, 473.528, 52922.882 25/12/17,02:26:22,03,09,1, 11.8,1,1, 3.762, 10447.460, 473.562, 52922.946 25/12/17,02:26:22,04,09,1, 11.8,1,1, 3.762, 10447.469, 473.597, 52922.955 25/12/17,02:26:22,05,09,1, 11.8,1,1, 3.762, 10447.415, 473.505, 52922.896 25/12/17,02:26:22,06,09,1, 11.8,1,1, 3.762, 10447.415, 473.557, 52922.979 25/12/17,02:26:22,07,09,1, 11.8,1,1, 3.762, 10447.403, 473.609, 52922.994 25/12/17,02:26:22,08,09,1, 11.8,1,1, 3.762, 10447.361, 473.573, 52922.909 25/12/17,02:26:22,09,09,1, 11.8,1,1, 3.762, 10447.320, 473.526, 52922.894 25/12/17,02:26:22,10,09,1, 11.8,1,1, 3.762, 10447.342, 473.612, 52922.993 25/12/17,02:26:22,11,09,1, 11.8,1,1, 3.762, 10447.322, 473.602, 52922.974 25/12/17,02:26:22,12,09,1, 11.8,1,1, 3.762, 10447.287, 473.555, 52922.922 25/12/17,02:26:22,13,09,1, 11.8,1,1, 3.762, 10447.289, 473.661, 52923.021 25/12/17,02:26:22,14,09,1, 11.8,1,1, 3.762, 10447.263, 473.651, 52922.913 25/12/17,02:26:22,15,09,1, 11.8,1,1, 3.762, 10447.221, 473.569, 52922.878 25/12/17,02:26:22,16,09,1, 11.8,1,1, 3.762, 10447.213, 473.654, 52922.975 25/12/17,02:26:22,17,09,1, 11.8,1,1, 3.762, 10447.187, 473.701, 52922.989 25/12/17,02:26:22,18,09,1, 11.8,1,1, 3.762, 10447.133, 473.616, 52922.971 25/12/17,02:26:22,19,09,1, 11.8,1,1, 3.762, 10447.144, 473.630, 52922.973 25/12/17,02:26:23,00,09,1, 11.9,1,1, 3.763, 10447.143, 473.630, 52922.973 25/12/17,02:26:23,01,09,1, 11.9,1,1, 3.763, 10447.086, 473.646, 52922.964 25/12/17,02:26:23,02,09,1, 11.9,1,1, 3.763, 10447.074, 473.637, 52922.973 25/12/17,02:26:23,03,09,1, 11.9,1,1, 3.763, 10447.056, 473.704, 52922.995 25/12/17,02:26:23,04,09,1, 11.9,1,1, 3.763, 10447.044, 473.669, 52922.969 25/12/17,02:26:23,05,09,1, 11.9,1,1, 3.763, 10447.013, 473.663, 52922.995 25/12/17,02:26:23,06,09,1, 11.9,1,1, 3.763, 10447.015, 473.706, 52922.997 25/12/17,02:26:23,07,09,1, 11.9,1,1, 3.763, 10446.969, 473.693, 52923.007 25/12/17,02:26:23,08,09,1, 11.9,1,1, 3.763, 10446.995, 473.639, 52922.818 25/12/17,02:26:23,09,09,1, 11.9,1,1, 3.763, 10446.923, 473.730, 52922.996 25/12/17,02:26:23,10,09,1, 11.9,1,1, 3.763, 10446.913, 473.732, 52923.030 25/12/17,02:26:23,11,09,1, 11.9,1,1, 3.763, 10446.846, 473.682, 52922.998 25/12/17,02:26:23,12,09,1, 11.9,1,1, 3.763, 10446.871, 473.718, 52922.985 25/12/17,02:26:23,13,09,1, 11.9,1,1, 3.763, 10446.858, 473.789, 52923.161 25/12/17,02:26:23,14,09,1, 11.9,1,1, 3.763, 10446.822, 473.741, 52923.033 25/12/17,02:26:23,15,09,1, 11.9,1,1, 3.763, 10446.807, 473.767, 52923.092 25/12/17,02:26:23,16,09,1, 11.9,1,1, 3.763, 10446.797, 473.810, 52922.993 25/12/17,02:26:23,17,09,1, 11.9,1,1, 3.763, 10446.737, 473.744, 52922.978 25/12/17,02:26:23,18,09,1, 11.9,1,1, 3.763, 10446.743, 473.709, 52923.030 25/12/17,02:26:23,19,09,1, 11.9,1,1, 3.763, 10446.724, 473.806, 52923.080 25/12/17,02:26:24,00,09,1, 11.9,1,1, 3.761, 10446.718, 473.806, 52923.080 25/12/17,02:26:24,01,09,1, 11.9,1,1, 3.761, 10446.651, 473.736, 52922.989 25/12/17,02:26:24,02,09,1, 11.9,1,1, 3.761, 10446.664, 473.799, 52922.994 25/12/17,02:26:24,03,09,1, 11.9,1,1, 3.761, 10446.613, 473.807, 52923.032 25/12/17,02:26:24,04,09,1, 11.9,1,1, 3.761, 10446.615, 473.764, 52922.984 25/12/17,02:26:24,05,09,1, 11.9,1,1, 3.761, 10446.587, 473.813, 52923.124 25/12/17,02:26:24,06,09,1, 11.9,1,1, 3.761, 10446.586, 473.860, 52923.082 25/12/17,02:26:24,07,09,1, 11.9,1,1, 3.761, 10446.537, 473.770, 52923.071 25/12/17,02:26:24,08,09,1, 11.9,1,1, 3.761, 10446.520, 473.831, 52923.116 25/12/17,02:26:24,09,09,1, 11.9,1,1, 3.761, 10446.526, 473.883, 52923.027 25/12/17,02:26:24,10,09,1, 11.9,1,1, 3.761, 10446.485, 473.816, 52923.042 25/12/17,02:26:24,11,09,1, 11.9,1,1, 3.761, 10446.477, 473.813, 52923.048 25/12/17,02:26:24,12,09,1, 11.9,1,1, 3.761, 10446.464, 473.898, 52923.078 25/12/17,02:26:24,13,09,1, 11.9,1,1, 3.761, 10446.416, 473.861, 52923.033 25/12/17,02:26:24,14,09,1, 11.9,1,1, 3.761, 10446.401, 473.837, 52923.066 25/12/17,02:26:24,15,09,1, 11.9,1,1, 3.761, 10446.413, 473.891, 52923.135 25/12/17,02:26:24,16,09,1, 11.9,1,1, 3.761, 10446.365, 473.911, 52923.083 25/12/17,02:26:24,17,09,1, 11.9,1,1, 3.761, 10446.340, 473.831, 52923.018 25/12/17,02:26:24,18,09,1, 11.9,1,1, 3.761, 10446.353, 473.893, 52923.071 25/12/17,02:26:24,19,09,1, 11.9,1,1, 3.761, 10446.305, 473.915, 52923.149 25/12/17,02:26:25,00,09,1, 11.9,1,1, 3.758, 10446.301, 473.915, 52923.149 25/12/17,02:26:25,01,09,1, 11.9,1,1, 3.758, 10446.233, 473.895, 52923.032 25/12/17,02:26:25,02,09,1, 11.9,1,1, 3.758, 10446.257, 473.959, 52923.145 25/12/17,02:26:25,03,09,1, 11.9,1,1, 3.758, 10446.218, 473.890, 52922.991 25/12/17,02:26:25,04,09,1, 11.9,1,1, 3.758, 10446.181, 473.894, 52922.973 25/12/17,02:26:25,05,09,1, 11.9,1,1, 3.758, 10446.184, 473.984, 52923.081 25/12/17,02:26:25,06,09,1, 11.9,1,1, 3.758, 10446.163, 473.918, 52923.113 25/12/17,02:26:25,07,09,1, 11.9,1,1, 3.758, 10446.127, 473.907, 52923.073 25/12/17,02:26:25,08,09,1, 11.9,1,1, 3.758, 10446.126, 473.975, 52923.047 25/12/17,02:26:25,09,09,1, 11.9,1,1, 3.758, 10446.115, 473.956, 52923.125 25/12/17,02:26:25,10,09,1, 11.9,1,1, 3.758, 10446.035, 473.896, 52922.999 25/12/17,02:26:25,11,09,1, 11.9,1,1, 3.758, 10446.027, 473.986, 52923.111 25/12/17,02:26:25,12,09,1, 11.9,1,1, 3.758, 10445.973, 473.985, 52923.102 25/12/17,02:26:25,13,09,1, 11.9,1,1, 3.758, 10445.985, 473.927, 52923.030 25/12/17,02:26:25,14,09,1, 11.9,1,1, 3.758, 10445.968, 473.972, 52923.061 25/12/17,02:26:25,15,09,1, 11.9,1,1, 3.758, 10445.922, 474.024, 52923.065 25/12/17,02:26:25,16,09,1, 11.9,1,1, 3.758, 10445.915, 473.956, 52922.998 25/12/17,02:26:25,17,09,1, 11.9,1,1, 3.758, 10445.922, 473.975, 52923.013 25/12/17,02:26:25,18,09,1, 11.9,1,1, 3.758, 10445.886, 474.040, 52923.058 25/12/17,02:26:25,19,09,1, 11.9,1,1, 3.758, 10445.842, 473.975, 52923.021 25/12/17,02:26:26,00,09,1, 12.0,1,1, 3.761, 10445.842, 473.975, 52923.021 25/12/17,02:26:26,01,09,1, 12.0,1,1, 3.761, 10445.813, 474.060, 52923.131 25/12/17,02:26:26,02,09,1, 12.0,1,1, 3.761, 10445.782, 473.998, 52923.076 25/12/17,02:26:26,03,09,1, 12.0,1,1, 3.761, 10445.755, 473.970, 52922.987 25/12/17,02:26:26,04,09,1, 12.0,1,1, 3.761, 10445.760, 474.038, 52923.035 25/12/17,02:26:26,05,09,1, 12.0,1,1, 3.761, 10445.724, 474.073, 52923.115 25/12/17,02:26:26,06,09,1, 12.0,1,1, 3.761, 10445.687, 474.003, 52923.006 25/12/17,02:26:26,07,09,1, 12.0,1,1, 3.761, 10445.672, 474.042, 52923.060 25/12/17,02:26:26,08,09,1, 12.0,1,1, 3.761, 10445.651, 474.078, 52923.036 25/12/17,02:26:26,09,09,1, 12.0,1,1, 3.761, 10445.597, 473.986, 52923.070 25/12/17,02:26:26,10,09,1, 12.0,1,1, 3.761, 10445.641, 474.036, 52922.991 25/12/17,02:26:26,11,09,1, 12.0,1,1, 3.761, 10445.601, 474.082, 52923.043 25/12/17,02:26:26,12,09,1, 12.0,1,1, 3.761, 10445.559, 474.004, 52922.991 25/12/17,02:26:26,13,09,1, 12.0,1,1, 3.761, 10445.579, 474.032, 52923.041 25/12/17,02:26:26,14,09,1, 12.0,1,1, 3.761, 10445.550, 474.121, 52923.034 25/12/17,02:26:26,15,09,1, 12.0,1,1, 3.761, 10445.524, 474.075, 52923.005 25/12/17,02:26:26,16,09,1, 12.0,1,1, 3.761, 10445.499, 474.053, 52923.066 25/12/17,02:26:26,17,09,1, 12.0,1,1, 3.761, 10445.470, 474.145, 52923.052 25/12/17,02:26:26,18,09,1, 12.0,1,1, 3.761, 10445.454, 474.101, 52923.037 25/12/17,02:26:26,19,09,1, 12.0,1,1, 3.761, 10445.431, 474.038, 52922.967 25/12/17,02:26:27,00,09,1, 11.9,1,1, 3.757, 10445.424, 474.038, 52922.967 25/12/17,02:26:27,01,09,1, 11.9,1,1, 3.757, 10445.416, 474.133, 52923.073 25/12/17,02:26:27,02,09,1, 11.9,1,1, 3.757, 10445.364, 474.040, 52922.988 25/12/17,02:26:27,03,09,1, 11.9,1,1, 3.757, 10445.368, 474.084, 52923.035 25/12/17,02:26:27,04,09,1, 11.9,1,1, 3.757, 10445.334, 474.147, 52923.055 25/12/17,02:26:27,05,09,1, 11.9,1,1, 3.757, 10445.307, 474.073, 52922.978 25/12/17,02:26:27,06,09,1, 11.9,1,1, 3.757, 10445.309, 474.093, 52923.048 25/12/17,02:26:27,07,09,1, 11.9,1,1, 3.757, 10445.291, 474.174, 52923.077 25/12/17,02:26:27,08,09,1, 11.9,1,1, 3.757, 10445.247, 474.099, 52922.992 25/12/17,02:26:27,09,09,1, 11.9,1,1, 3.757, 10445.218, 474.114, 52923.042 25/12/17,02:26:27,10,09,1, 11.9,1,1, 3.757, 10445.188, 474.175, 52923.113 25/12/17,02:26:27,11,09,1, 11.9,1,1, 3.757, 10445.166, 474.140, 52922.990 25/12/17,02:26:27,12,09,1, 11.9,1,1, 3.757, 10445.140, 474.096, 52922.996 25/12/17,02:26:27,13,09,1, 11.9,1,1, 3.757, 10445.155, 474.176, 52923.012 25/12/17,02:26:27,14,09,1, 11.9,1,1, 3.757, 10445.103, 474.180, 52922.976 25/12/17,02:26:27,15,09,1, 11.9,1,1, 3.757, 10445.090, 474.093, 52922.884 25/12/17,02:26:27,16,09,1, 11.9,1,1, 3.757, 10445.069, 474.152, 52923.022 25/12/17,02:26:27,17,09,1, 11.9,1,1, 3.757, 10445.059, 474.199, 52922.989 25/12/17,02:26:27,18,09,1, 11.9,1,1, 3.757, 10445.031, 474.132, 52922.918 25/12/17,02:26:27,19,09,1, 11.9,1,1, 3.757, 10445.012, 474.131, 52922.984 25/12/17,02:26:28,00,10,1, 11.9,1,1, 3.763, 10445.007, 474.131, 52922.984 25/12/17,02:26:28,01,10,1, 11.9,1,1, 3.763, 10444.951, 474.136, 52922.977 25/12/17,02:26:28,02,10,1, 11.9,1,1, 3.763, 10444.928, 474.143, 52922.990 25/12/17,02:26:28,03,10,1, 11.9,1,1, 3.763, 10444.946, 474.184, 52922.929 25/12/17,02:26:28,04,10,1, 11.9,1,1, 3.763, 10444.891, 474.152, 52922.981 25/12/17,02:26:28,05,10,1, 11.9,1,1, 3.763, 10444.876, 474.137, 52922.943 25/12/17,02:26:28,06,10,1, 11.9,1,1, 3.763, 10444.872, 474.213, 52922.958 25/12/17,02:26:28,07,10,1, 11.9,1,1, 3.763, 10444.828, 474.204, 52922.908 25/12/17,02:26:28,08,10,1, 11.9,1,1, 3.763, 10444.809, 474.135, 52922.915 25/12/17,02:26:28,09,10,1, 11.9,1,1, 3.763, 10444.802, 474.225, 52923.001 25/12/17,02:26:28,10,10,1, 11.9,1,1, 3.763, 10444.763, 474.222, 52923.023 25/12/17,02:26:28,11,10,1, 11.9,1,1, 3.763, 10444.729, 474.170, 52922.910 25/12/17,02:26:28,12,10,1, 11.9,1,1, 3.763, 10444.735, 474.215, 52922.979 25/12/17,02:26:28,13,10,1, 11.9,1,1, 3.763, 10444.724, 474.249, 52923.020 25/12/17,02:26:28,14,10,1, 11.9,1,1, 3.763, 10444.691, 474.195, 52922.984 25/12/17,02:26:28,15,10,1, 11.9,1,1, 3.763, 10444.672, 474.207, 52922.946 25/12/17,02:26:28,16,10,1, 11.9,1,1, 3.763, 10444.672, 474.282, 52923.061 25/12/17,02:26:28,17,10,1, 11.9,1,1, 3.763, 10444.648, 474.227, 52922.922 25/12/17,02:26:28,18,10,1, 11.9,1,1, 3.763, 10444.583, 474.211, 52922.923 25/12/17,02:26:28,19,10,1, 11.9,1,1, 3.763, 10444.604, 474.263, 52922.919 25/12/17,02:26:29,00,09,1, 11.9,1,1, 3.761, 10444.598, 474.263, 52922.919 25/12/17,02:26:29,01,09,1, 11.9,1,1, 3.761, 10444.548, 474.197, 52922.949 25/12/17,02:26:29,02,09,1, 11.9,1,1, 3.761, 10444.534, 474.283, 52922.962 25/12/17,02:26:29,03,09,1, 11.9,1,1, 3.761, 10444.513, 474.261, 52922.905 25/12/17,02:26:29,04,09,1, 11.9,1,1, 3.761, 10444.475, 474.209, 52922.848 25/12/17,02:26:29,05,09,1, 11.9,1,1, 3.761, 10444.475, 474.309, 52922.949 25/12/17,02:26:29,06,09,1, 11.9,1,1, 3.761, 10444.461, 474.305, 52922.944 25/12/17,02:26:29,07,09,1, 11.9,1,1, 3.761, 10444.421, 474.253, 52922.927 25/12/17,02:26:29,08,09,1, 11.9,1,1, 3.761, 10444.426, 474.306, 52922.997 25/12/17,02:26:29,09,09,1, 11.9,1,1, 3.761, 10444.397, 474.361, 52922.963 25/12/17,02:26:29,10,09,1, 11.9,1,1, 3.761, 10444.335, 474.272, 52922.954 25/12/17,02:26:29,11,09,1, 11.9,1,1, 3.761, 10444.360, 474.303, 52922.985 25/12/17,02:26:29,12,09,1, 11.9,1,1, 3.761, 10444.330, 474.364, 52922.989 25/12/17,02:26:29,13,09,1, 11.9,1,1, 3.761, 10444.301, 474.282, 52922.933 25/12/17,02:26:29,14,09,1, 11.9,1,1, 3.761, 10444.278, 474.312, 52922.904 25/12/17,02:26:29,15,09,1, 11.9,1,1, 3.761, 10444.256, 474.357, 52922.970 25/12/17,02:26:29,16,09,1, 11.9,1,1, 3.761, 10444.217, 474.336, 52922.911 25/12/17,02:26:29,17,09,1, 11.9,1,1, 3.761, 10444.231, 474.310, 52922.916 25/12/17,02:26:29,18,09,1, 11.9,1,1, 3.761, 10444.209, 474.413, 52922.924 25/12/17,02:26:29,19,09,1, 11.9,1,1, 3.761, 10444.194, 474.381, 52922.916 25/12/17,02:26:30,00,09,1, 11.9,1,1, 3.762, 10444.189, 474.381, 52922.916 25/12/17,02:26:30,01,09,1, 11.9,1,1, 3.762, 10444.160, 474.419, 52923.001 25/12/17,02:26:30,02,09,1, 11.9,1,1, 3.762, 10444.118, 474.423, 52923.012 25/12/17,02:26:30,03,09,1, 11.9,1,1, 3.762, 10444.063, 474.355, 52922.926 25/12/17,02:26:30,04,09,1, 11.9,1,1, 3.762, 10444.096, 474.422, 52922.969 25/12/17,02:26:30,05,09,1, 11.9,1,1, 3.762, 10444.100, 474.468, 52922.980 25/12/17,02:26:30,06,09,1, 11.9,1,1, 3.762, 10443.997, 474.382, 52922.971 25/12/17,02:26:30,07,09,1, 11.9,1,1, 3.762, 10444.038, 474.402, 52922.846 25/12/17,02:26:30,08,09,1, 11.9,1,1, 3.762, 10444.065, 474.476, 52922.892 25/12/17,02:26:30,09,09,1, 11.9,1,1, 3.762, 10443.983, 474.426, 52922.948 25/12/17,02:26:30,10,09,1, 11.9,1,1, 3.762, 10443.976, 474.426, 52922.949 25/12/17,02:26:30,11,09,1, 11.9,1,1, 3.762, 10443.974, 474.536, 52923.018 25/12/17,02:26:30,12,09,1, 11.9,1,1, 3.762, 10443.966, 474.467, 52922.956 25/12/17,02:26:30,13,09,1, 11.9,1,1, 3.762, 10443.919, 474.459, 52922.928 25/12/17,02:26:30,14,09,1, 11.9,1,1, 3.762, 10443.939, 474.555, 52922.975 25/12/17,02:26:30,15,09,1, 11.9,1,1, 3.762, 10443.900, 474.489, 52922.936 25/12/17,02:26:30,16,09,1, 11.9,1,1, 3.762, 10443.884, 474.446, 52922.953 25/12/17,02:26:30,17,09,1, 11.9,1,1, 3.762, 10443.887, 474.548, 52923.053 25/12/17,02:26:30,18,09,1, 11.9,1,1, 3.762, 10443.853, 474.580, 52923.000 25/12/17,02:26:30,19,09,1, 11.9,1,1, 3.762, 10443.836, 474.512, 52922.942 25/12/17,02:26:31,00,09,1, 12.0,1,1, 3.763, 10443.830, 474.512, 52922.942 25/12/17,02:26:31,01,09,1, 12.0,1,1, 3.763, 10443.826, 474.600, 52922.964 25/12/17,02:26:31,02,09,1, 12.0,1,1, 3.763, 10443.825, 474.555, 52922.954 25/12/17,02:26:31,03,09,1, 12.0,1,1, 3.763, 10443.788, 474.580, 52922.976 25/12/17,02:26:31,04,09,1, 12.0,1,1, 3.763, 10443.803, 474.643, 52923.023 25/12/17,02:26:31,05,09,1, 12.0,1,1, 3.763, 10443.766, 474.592, 52923.008 25/12/17,02:26:31,06,09,1, 12.0,1,1, 3.763, 10443.735, 474.582, 52922.934 25/12/17,02:26:31,07,09,1, 12.0,1,1, 3.763, 10443.749, 474.675, 52923.040 25/12/17,02:26:31,08,09,1, 12.0,1,1, 3.763, 10443.717, 474.642, 52922.977 25/12/17,02:26:31,09,09,1, 12.0,1,1, 3.763, 10443.708, 474.589, 52923.001 25/12/17,02:26:31,10,09,1, 12.0,1,1, 3.763, 10443.718, 474.708, 52923.025 25/12/17,02:26:31,11,09,1, 12.0,1,1, 3.763, 10443.682, 474.697, 52922.992 25/12/17,02:26:31,12,09,1, 12.0,1,1, 3.763, 10443.656, 474.628, 52923.024 25/12/17,02:26:31,13,09,1, 12.0,1,1, 3.763, 10443.681, 474.722, 52923.028 25/12/17,02:26:31,14,09,1, 12.0,1,1, 3.763, 10443.675, 474.744, 52923.022 25/12/17,02:26:31,15,09,1, 12.0,1,1, 3.763, 10443.636, 474.665, 52922.897 25/12/17,02:26:31,16,09,1, 12.0,1,1, 3.763, 10443.644, 474.774, 52923.063 25/12/17,02:26:31,17,09,1, 12.0,1,1, 3.763, 10443.636, 474.795, 52923.085 25/12/17,02:26:31,18,09,1, 12.0,1,1, 3.763, 10443.596, 474.736, 52922.959 25/12/17,02:26:31,19,09,1, 12.0,1,1, 3.763, 10443.616, 474.789, 52923.081 25/12/17,02:26:32,00,10,1, 11.9,1,1, 3.760, 10443.614, 474.789, 52923.081 25/12/17,02:26:32,01,10,1, 11.9,1,1, 3.760, 10443.552, 474.791, 52923.122 25/12/17,02:26:32,02,10,1, 11.9,1,1, 3.760, 10443.563, 474.792, 52923.032 25/12/17,02:26:32,03,10,1, 11.9,1,1, 3.760, 10443.578, 474.866, 52923.126 25/12/17,02:26:32,04,10,1, 11.9,1,1, 3.760, 10443.551, 474.851, 52923.081 25/12/17,02:26:32,05,10,1, 11.9,1,1, 3.760, 10443.544, 474.810, 52923.106 25/12/17,02:26:32,06,10,1, 11.9,1,1, 3.760, 10443.549, 474.904, 52923.101 25/12/17,02:26:32,07,10,1, 11.9,1,1, 3.760, 10443.531, 474.869, 52923.051 25/12/17,02:26:32,08,10,1, 11.9,1,1, 3.760, 10443.502, 474.854, 52923.251 25/12/17,02:26:32,09,10,1, 11.9,1,1, 3.760, 10443.553, 474.921, 52923.142 25/12/17,02:26:32,10,10,1, 11.9,1,1, 3.760, 10443.544, 474.933, 52923.102 25/12/17,02:26:32,11,10,1, 11.9,1,1, 3.760, 10443.506, 474.883, 52923.086 25/12/17,02:26:32,12,10,1, 11.9,1,1, 3.760, 10443.508, 474.988, 52923.140 25/12/17,02:26:32,13,10,1, 11.9,1,1, 3.760, 10443.494, 475.009, 52923.165 25/12/17,02:26:32,14,10,1, 11.9,1,1, 3.760, 10443.467, 474.959, 52923.109 25/12/17,02:26:32,15,10,1, 11.9,1,1, 3.760, 10443.470, 475.011, 52923.147 25/12/17,02:26:32,16,10,1, 11.9,1,1, 3.760, 10443.462, 475.033, 52923.162 25/12/17,02:26:32,17,10,1, 11.9,1,1, 3.760, 10443.450, 474.978, 52923.044 25/12/17,02:26:32,18,10,1, 11.9,1,1, 3.760, 10443.479, 475.006, 52923.164 25/12/17,02:26:32,19,10,1, 11.9,1,1, 3.760, 10443.477, 475.097, 52923.204 25/12/17,02:26:33,00,09,1, 11.9,1,1, 3.764, 10443.472, 475.097, 52923.204 25/12/17,02:26:33,01,09,1, 11.9,1,1, 3.764, 10443.441, 475.020, 52923.133 25/12/17,02:26:33,02,09,1, 11.9,1,1, 3.764, 10443.472, 475.103, 52923.178 25/12/17,02:26:33,03,09,1, 11.9,1,1, 3.764, 10443.464, 475.071, 52923.127 25/12/17,02:26:33,04,09,1, 11.9,1,1, 3.764, 10443.433, 475.051, 52923.180 25/12/17,02:26:33,05,09,1, 11.9,1,1, 3.764, 10443.466, 475.136, 52923.256 25/12/17,02:26:33,06,09,1, 11.9,1,1, 3.764, 10443.446, 475.179, 52923.271 25/12/17,02:26:33,07,09,1, 11.9,1,1, 3.764, 10443.455, 475.109, 52923.225 25/12/17,02:26:33,08,09,1, 11.9,1,1, 3.764, 10443.460, 475.216, 52923.370 25/12/17,02:26:33,09,09,1, 11.9,1,1, 3.764, 10443.475, 475.232, 52923.367 25/12/17,02:26:33,10,09,1, 11.9,1,1, 3.764, 10443.458, 475.139, 52923.185 25/12/17,02:26:33,11,09,1, 11.9,1,1, 3.764, 10443.465, 475.227, 52923.298 25/12/17,02:26:33,12,09,1, 11.9,1,1, 3.764, 10443.475, 475.276, 52923.293 25/12/17,02:26:33,13,09,1, 11.9,1,1, 3.764, 10443.465, 475.215, 52923.249 25/12/17,02:26:33,14,09,1, 11.9,1,1, 3.764, 10443.469, 475.215, 52923.224 25/12/17,02:26:33,15,09,1, 11.9,1,1, 3.764, 10443.485, 475.336, 52923.299 25/12/17,02:26:33,16,09,1, 11.9,1,1, 3.764, 10443.462, 475.293, 52923.302 25/12/17,02:26:33,17,09,1, 11.9,1,1, 3.764, 10443.465, 475.280, 52923.324 25/12/17,02:26:33,18,09,1, 11.9,1,1, 3.764, 10443.502, 475.354, 52923.458 25/12/17,02:26:33,19,09,1, 11.9,1,1, 3.764, 10443.490, 475.356, 52923.376 25/12/17,02:26:34,00,09,1, 11.9,1,1, 3.760, 10443.488, 475.356, 52923.376 25/12/17,02:26:34,01,09,1, 11.9,1,1, 3.760, 10443.532, 475.401, 52923.404 25/12/17,02:26:34,02,09,1, 11.9,1,1, 3.760, 10443.517, 475.416, 52923.335 25/12/17,02:26:34,03,09,1, 11.9,1,1, 3.760, 10443.528, 475.373, 52923.419 25/12/17,02:26:34,04,09,1, 11.9,1,1, 3.760, 10443.534, 475.437, 52923.446 25/12/17,02:26:34,05,09,1, 11.9,1,1, 3.760, 10443.566, 475.474, 52923.267 25/12/17,02:26:34,06,09,1, 11.9,1,1, 3.760, 10443.529, 475.440, 52923.456 25/12/17,02:26:34,07,09,1, 11.9,1,1, 3.760, 10443.556, 475.480, 52923.452 25/12/17,02:26:34,08,09,1, 11.9,1,1, 3.760, 10443.578, 475.543, 52923.476 25/12/17,02:26:34,09,09,1, 11.9,1,1, 3.760, 10443.582, 475.482, 52923.421 25/12/17,02:26:34,10,09,1, 11.9,1,1, 3.760, 10443.620, 475.497, 52923.395 25/12/17,02:26:34,11,09,1, 11.9,1,1, 3.760, 10443.623, 475.608, 52923.506 25/12/17,02:26:34,12,09,1, 11.9,1,1, 3.760, 10443.616, 475.532, 52923.460 25/12/17,02:26:34,13,09,1, 11.9,1,1, 3.760, 10443.637, 475.519, 52923.530 25/12/17,02:26:34,14,09,1, 11.9,1,1, 3.760, 10443.661, 475.655, 52923.600 25/12/17,02:26:34,15,09,1, 11.9,1,1, 3.760, 10443.668, 475.649, 52923.584 25/12/17,02:26:34,16,09,1, 11.9,1,1, 3.760, 10443.649, 475.587, 52923.470 25/12/17,02:26:34,17,09,1, 11.9,1,1, 3.760, 10443.710, 475.680, 52923.512 25/12/17,02:26:34,18,09,1, 11.9,1,1, 3.760, 10443.715, 475.697, 52923.538 25/12/17,02:26:34,19,09,1, 11.9,1,1, 3.760, 10443.692, 475.647, 52923.574 25/12/17,02:26:35,00,09,1, 11.9,1,1, 3.765, 10443.689, 475.647, 52923.574 25/12/17,02:26:35,01,09,1, 11.9,1,1, 3.765, 10443.760, 475.796, 52923.658 25/12/17,02:26:35,02,09,1, 11.9,1,1, 3.765, 10443.737, 475.696, 52923.564 25/12/17,02:26:35,03,09,1, 11.9,1,1, 3.765, 10443.791, 475.777, 52923.587 25/12/17,02:26:35,04,09,1, 11.9,1,1, 3.765, 10443.797, 475.849, 52923.712 25/12/17,02:26:35,05,09,1, 11.9,1,1, 3.765, 10443.795, 475.783, 52923.639 25/12/17,02:26:35,06,09,1, 11.9,1,1, 3.765, 10443.844, 475.804, 52923.643 25/12/17,02:26:35,07,09,1, 11.9,1,1, 3.765, 10443.866, 475.870, 52923.710 25/12/17,02:26:35,08,09,1, 11.9,1,1, 3.765, 10443.866, 475.834, 52923.673 25/12/17,02:26:35,09,09,1, 11.9,1,1, 3.765, 10443.896, 475.867, 52923.653 25/12/17,02:26:35,10,09,1, 11.9,1,1, 3.765, 10443.906, 475.935, 52923.698 25/12/17,02:26:35,11,09,1, 11.9,1,1, 3.765, 10443.920, 475.902, 52923.647 25/12/17,02:26:35,12,09,1, 11.9,1,1, 3.765, 10443.981, 475.889, 52923.649 25/12/17,02:26:35,13,09,1, 11.9,1,1, 3.765, 10444.025, 475.949, 52923.711 25/12/17,02:26:35,14,09,1, 11.9,1,1, 3.765, 10444.005, 475.956, 52923.682 25/12/17,02:26:35,15,09,1, 11.9,1,1, 3.765, 10444.022, 475.911, 52923.713 25/12/17,02:26:35,16,09,1, 11.9,1,1, 3.765, 10444.067, 476.013, 52923.760 25/12/17,02:26:35,17,09,1, 11.9,1,1, 3.765, 10444.091, 476.018, 52923.748 25/12/17,02:26:35,18,09,1, 11.9,1,1, 3.765, 10444.105, 475.959, 52923.674 25/12/17,02:26:35,19,09,1, 11.9,1,1, 3.765, 10444.132, 476.043, 52923.723 25/12/17,02:26:36,00,09,1, 11.9,1,1, 3.761, 10444.131, 476.043, 52923.723 25/12/17,02:26:36,01,09,1, 11.9,1,1, 3.761, 10444.164, 475.985, 52923.727 25/12/17,02:26:36,02,09,1, 11.9,1,1, 3.761, 10444.204, 476.041, 52923.822 25/12/17,02:26:36,03,09,1, 11.9,1,1, 3.761, 10444.256, 476.106, 52923.773 25/12/17,02:26:36,04,09,1, 11.9,1,1, 3.761, 10444.240, 476.062, 52923.762 25/12/17,02:26:36,05,09,1, 11.9,1,1, 3.761, 10444.280, 476.071, 52923.734 25/12/17,02:26:36,06,09,1, 11.9,1,1, 3.761, 10444.320, 476.165, 52923.793 25/12/17,02:26:36,07,09,1, 11.9,1,1, 3.761, 10444.353, 476.116, 52923.755 25/12/17,02:26:36,08,09,1, 11.9,1,1, 3.761, 10444.361, 476.084, 52923.737 25/12/17,02:26:36,09,09,1, 11.9,1,1, 3.761, 10444.397, 476.215, 52923.860 25/12/17,02:26:36,10,09,1, 11.9,1,1, 3.761, 10444.397, 476.190, 52923.842 25/12/17,02:26:36,11,09,1, 11.9,1,1, 3.761, 10444.420, 476.120, 52923.775 25/12/17,02:26:36,12,09,1, 11.9,1,1, 3.761, 10444.475, 476.253, 52923.904 25/12/17,02:26:36,13,09,1, 11.9,1,1, 3.761, 10444.475, 476.218, 52923.835 25/12/17,02:26:36,14,09,1, 11.9,1,1, 3.761, 10444.498, 476.163, 52923.887 25/12/17,02:26:36,15,09,1, 11.9,1,1, 3.761, 10444.564, 476.239, 52923.894 25/12/17,02:26:36,16,09,1, 11.9,1,1, 3.761, 10444.578, 476.275, 52923.885 25/12/17,02:26:36,17,09,1, 11.9,1,1, 3.761, 10444.593, 476.207, 52923.836 25/12/17,02:26:36,18,09,1, 11.9,1,1, 3.761, 10444.653, 476.240, 52923.801 25/12/17,02:26:36,19,09,1, 11.9,1,1, 3.761, 10444.671, 476.306, 52923.880 25/12/17,02:26:37,00,09,1, 11.9,1,1, 3.759, 10444.665, 476.306, 52923.880 25/12/17,02:26:37,01,09,1, 11.9,1,1, 3.759, 10444.735, 476.285, 52923.924 25/12/17,02:26:37,02,09,1, 11.9,1,1, 3.759, 10444.755, 476.329, 52923.938 25/12/17,02:26:37,03,09,1, 11.9,1,1, 3.759, 10444.789, 476.281, 52923.817 25/12/17,02:26:37,04,09,1, 11.9,1,1, 3.759, 10444.817, 476.279, 52923.857 25/12/17,02:26:37,05,09,1, 11.9,1,1, 3.759, 10444.848, 476.360, 52923.895 25/12/17,02:26:37,06,09,1, 11.9,1,1, 3.759, 10444.892, 476.321, 52923.939 25/12/17,02:26:37,07,09,1, 11.9,1,1, 3.759, 10444.924, 476.304, 52923.944 25/12/17,02:26:37,08,09,1, 11.9,1,1, 3.759, 10444.962, 476.356, 52924.010 25/12/17,02:26:37,09,09,1, 11.9,1,1, 3.759, 10445.009, 476.362, 52923.895 25/12/17,02:26:37,10,09,1, 11.9,1,1, 3.759, 10445.015, 476.298, 52923.813 25/12/17,02:26:37,11,09,1, 11.9,1,1, 3.759, 10445.078, 476.374, 52923.903 25/12/17,02:26:37,12,09,1, 11.9,1,1, 3.759, 10445.128, 476.392, 52923.889 25/12/17,02:26:37,13,09,1, 11.9,1,1, 3.759, 10445.125, 476.303, 52923.867 25/12/17,02:26:37,14,09,1, 11.9,1,1, 3.759, 10445.185, 476.346, 52923.947 25/12/17,02:26:37,15,09,1, 11.9,1,1, 3.759, 10445.208, 476.393, 52923.958 25/12/17,02:26:37,16,09,1, 11.9,1,1, 3.759, 10445.211, 476.339, 52923.916 25/12/17,02:26:37,17,09,1, 11.9,1,1, 3.759, 10445.277, 476.341, 52923.842 25/12/17,02:26:37,18,09,1, 11.9,1,1, 3.759, 10445.328, 476.401, 52923.944 25/12/17,02:26:37,19,09,1, 11.9,1,1, 3.759, 10445.349, 476.343, 52923.934 25/12/17,02:26:38,00,09,1, 11.9,1,1, 3.763, 10445.349, 476.343, 52923.934 25/12/17,02:26:38,01,09,1, 11.9,1,1, 3.763, 10445.447, 476.423, 52923.934 25/12/17,02:26:38,02,09,1, 11.9,1,1, 3.763, 10445.454, 476.356, 52923.893 25/12/17,02:26:38,03,09,1, 11.9,1,1, 3.763, 10445.496, 476.275, 52923.835 25/12/17,02:26:38,04,09,1, 11.9,1,1, 3.763, 10445.528, 476.377, 52923.937 25/12/17,02:26:38,05,09,1, 11.9,1,1, 3.763, 10445.569, 476.366, 52923.854 25/12/17,02:26:38,06,09,1, 11.9,1,1, 3.763, 10445.557, 476.323, 52923.847 25/12/17,02:26:38,07,09,1, 11.9,1,1, 3.763, 10445.654, 476.355, 52923.813 25/12/17,02:26:38,08,09,1, 11.9,1,1, 3.763, 10445.680, 476.362, 52923.867 25/12/17,02:26:38,09,09,1, 11.9,1,1, 3.763, 10445.708, 476.312, 52923.791 25/12/17,02:26:38,10,09,1, 11.9,1,1, 3.763, 10445.774, 476.308, 52923.683 25/12/17,02:26:38,11,09,1, 11.9,1,1, 3.763, 10445.818, 476.345, 52923.790 25/12/17,02:26:38,12,09,1, 11.9,1,1, 3.763, 10445.811, 476.293, 52923.778 25/12/17,02:26:38,13,09,1, 11.9,1,1, 3.763, 10445.859, 476.317, 52923.807 25/12/17,02:26:38,14,09,1, 11.9,1,1, 3.763, 10445.902, 476.337, 52923.796 25/12/17,02:26:38,15,09,1, 11.9,1,1, 3.763, 10445.918, 476.266, 52923.770 25/12/17,02:26:38,16,09,1, 11.9,1,1, 3.763, 10445.953, 476.250, 52923.817 25/12/17,02:26:38,17,09,1, 11.9,1,1, 3.763, 10446.009, 476.326, 52923.866 25/12/17,02:26:38,18,09,1, 11.9,1,1, 3.763, 10446.007, 476.244, 52923.728 25/12/17,02:26:38,19,09,1, 11.9,1,1, 3.763, 10446.064, 476.236, 52923.704 25/12/17,02:26:39,00,09,1, 11.9,1,1, 3.762, 10446.059, 476.236, 52923.704 25/12/17,02:26:39,01,09,1, 11.9,1,1, 3.762, 10446.177, 476.279, 52923.804 25/12/17,02:26:39,02,09,1, 11.9,1,1, 3.762, 10446.157, 476.192, 52923.755 25/12/17,02:26:39,03,09,1, 11.9,1,1, 3.762, 10446.262, 476.280, 52923.888 25/12/17,02:26:39,04,09,1, 11.9,1,1, 3.762, 10446.275, 476.241, 52923.751 25/12/17,02:26:39,05,09,1, 11.9,1,1, 3.762, 10446.287, 476.172, 52923.697 25/12/17,02:26:39,06,09,1, 11.9,1,1, 3.762, 10446.349, 476.232, 52923.805 25/12/17,02:26:39,07,09,1, 11.9,1,1, 3.762, 10446.385, 476.227, 52923.728 25/12/17,02:26:39,08,09,1, 11.9,1,1, 3.762, 10446.406, 476.132, 52923.651 25/12/17,02:26:39,09,09,1, 11.9,1,1, 3.762, 10446.467, 476.170, 52923.750 25/12/17,02:26:39,10,09,1, 11.9,1,1, 3.762, 10446.491, 476.202, 52923.739 25/12/17,02:26:39,11,09,1, 11.9,1,1, 3.762, 10446.532, 476.106, 52923.651 25/12/17,02:26:39,12,09,1, 11.9,1,1, 3.762, 10446.585, 476.126, 52923.654 25/12/17,02:26:39,13,09,1, 11.9,1,1, 3.762, 10446.638, 476.175, 52923.690 25/12/17,02:26:39,14,09,1, 11.9,1,1, 3.762, 10446.626, 476.087, 52923.598 25/12/17,02:26:39,15,09,1, 11.9,1,1, 3.762, 10446.681, 476.092, 52923.638 25/12/17,02:26:39,16,09,1, 11.9,1,1, 3.762, 10446.749, 476.151, 52923.630 25/12/17,02:26:39,17,09,1, 11.9,1,1, 3.762, 10446.776, 476.100, 52923.627 25/12/17,02:26:39,18,09,1, 11.9,1,1, 3.762, 10446.805, 476.020, 52923.582 25/12/17,02:26:39,19,09,1, 11.9,1,1, 3.762, 10446.873, 476.065, 52923.580 25/12/17,02:26:40,00,09,1, 12.0,1,1, 3.764, 10446.868, 476.065, 52923.580 25/12/17,02:26:40,01,09,1, 12.0,1,1, 3.764, 10446.963, 475.977, 52923.547 25/12/17,02:26:40,02,09,1, 12.0,1,1, 3.764, 10447.005, 476.035, 52923.594 25/12/17,02:26:40,03,09,1, 12.0,1,1, 3.764, 10447.022, 476.006, 52923.614 25/12/17,02:26:40,04,09,1, 12.0,1,1, 3.764, 10447.057, 475.937, 52923.528 25/12/17,02:26:40,05,09,1, 12.0,1,1, 3.764, 10447.126, 475.960, 52923.522 25/12/17,02:26:40,06,09,1, 12.0,1,1, 3.764, 10447.150, 475.990, 52923.538 25/12/17,02:26:40,07,09,1, 12.0,1,1, 3.764, 10447.182, 475.890, 52923.474 25/12/17,02:26:40,08,09,1, 12.0,1,1, 3.764, 10447.240, 475.888, 52923.458 25/12/17,02:26:40,09,09,1, 12.0,1,1, 3.764, 10447.305, 475.940, 52923.572 25/12/17,02:26:40,10,09,1, 12.0,1,1, 3.764, 10447.335, 475.861, 52923.505 25/12/17,02:26:40,11,09,1, 12.0,1,1, 3.764, 10447.366, 475.845, 52923.402 25/12/17,02:26:40,12,09,1, 12.0,1,1, 3.764, 10447.413, 475.904, 52923.479 25/12/17,02:26:40,13,09,1, 12.0,1,1, 3.764, 10447.445, 475.852, 52923.452 25/12/17,02:26:40,14,09,1, 12.0,1,1, 3.764, 10447.473, 475.775, 52923.386 25/12/17,02:26:40,15,09,1, 12.0,1,1, 3.764, 10447.551, 475.878, 52923.486 25/12/17,02:26:40,16,09,1, 12.0,1,1, 3.764, 10447.573, 475.844, 52923.455 25/12/17,02:26:40,17,09,1, 12.0,1,1, 3.764, 10447.622, 475.740, 52923.321 25/12/17,02:26:40,18,09,1, 12.0,1,1, 3.764, 10447.688, 475.767, 52923.337 25/12/17,02:26:40,19,09,1, 12.0,1,1, 3.764, 10447.708, 475.777, 52923.378 25/12/17,02:26:41,00,10,1, 11.9,1,1, 3.761, 10447.702, 475.777, 52923.378 25/12/17,02:26:41,01,10,1, 11.9,1,1, 3.761, 10447.801, 475.683, 52923.269 25/12/17,02:26:41,02,10,1, 11.9,1,1, 3.761, 10447.816, 475.742, 52923.393 25/12/17,02:26:41,03,10,1, 11.9,1,1, 3.761, 10447.840, 475.671, 52923.277 25/12/17,02:26:41,04,10,1, 11.9,1,1, 3.761, 10447.906, 475.621, 52923.284 25/12/17,02:26:41,05,10,1, 11.9,1,1, 3.761, 10447.954, 475.679, 52923.371 25/12/17,02:26:41,06,10,1, 11.9,1,1, 3.761, 10447.969, 475.611, 52923.342 25/12/17,02:26:41,07,10,1, 11.9,1,1, 3.761, 10448.016, 475.560, 52923.219 25/12/17,02:26:41,08,10,1, 11.9,1,1, 3.761, 10448.087, 475.629, 52923.278 25/12/17,02:26:41,09,10,1, 11.9,1,1, 3.761, 10448.095, 475.593, 52923.314 25/12/17,02:26:41,10,10,1, 11.9,1,1, 3.761, 10448.134, 475.496, 52923.219 25/12/17,02:26:41,11,10,1, 11.9,1,1, 3.761, 10448.201, 475.565, 52923.213 25/12/17,02:26:41,12,10,1, 11.9,1,1, 3.761, 10448.259, 475.537, 52923.208 25/12/17,02:26:41,13,10,1, 11.9,1,1, 3.761, 10448.281, 475.469, 52923.176 25/12/17,02:26:41,14,10,1, 11.9,1,1, 3.761, 10448.334, 475.519, 52923.216 25/12/17,02:26:41,15,10,1, 11.9,1,1, 3.761, 10448.385, 475.530, 52923.237 25/12/17,02:26:41,16,10,1, 11.9,1,1, 3.761, 10448.402, 475.477, 52923.173 25/12/17,02:26:41,17,10,1, 11.9,1,1, 3.761, 10448.439, 475.424, 52923.205 25/12/17,02:26:41,18,10,1, 11.9,1,1, 3.761, 10448.514, 475.479, 52923.248 25/12/17,02:26:41,19,10,1, 11.9,1,1, 3.761, 10448.501, 475.396, 52923.155 25/12/17,02:26:42,00,11,1, 11.9,1,1, 3.760, 10448.495, 475.396, 52923.155 25/12/17,02:26:42,01,11,1, 11.9,1,1, 3.760, 10448.614, 475.410, 52923.088 25/12/17,02:26:42,02,11,1, 11.9,1,1, 3.760, 10448.637, 475.365, 52923.116 25/12/17,02:26:42,03,11,1, 11.9,1,1, 3.760, 10448.651, 475.311, 52923.097 25/12/17,02:26:42,04,11,1, 11.9,1,1, 3.760, 10448.736, 475.375, 52923.168 25/12/17,02:26:42,05,11,1, 11.9,1,1, 3.760, 10448.752, 475.318, 52923.085 25/12/17,02:26:42,06,11,1, 11.9,1,1, 3.760, 10448.787, 475.256, 52923.017 25/12/17,02:26:42,07,11,1, 11.9,1,1, 3.760, 10448.834, 475.351, 52923.049 25/12/17,02:26:42,08,11,1, 11.9,1,1, 3.760, 10448.882, 475.302, 52923.046 25/12/17,02:26:42,09,11,1, 11.9,1,1, 3.760, 10448.895, 475.226, 52922.918 25/12/17,02:26:42,10,11,1, 11.9,1,1, 3.760, 10448.966, 475.248, 52923.014 25/12/17,02:26:42,11,11,1, 11.9,1,1, 3.760, 10448.991, 475.283, 52923.081 25/12/17,02:26:42,12,11,1, 11.9,1,1, 3.760, 10449.019, 475.176, 52923.017 25/12/17,02:26:42,13,11,1, 11.9,1,1, 3.760, 10449.040, 475.157, 52923.011 25/12/17,02:26:42,14,11,1, 11.9,1,1, 3.760, 10449.098, 475.223, 52923.057 25/12/17,02:26:42,15,11,1, 11.9,1,1, 3.760, 10449.116, 475.118, 52922.916 25/12/17,02:26:42,16,11,1, 11.9,1,1, 3.760, 10449.180, 475.131, 52922.969 25/12/17,02:26:42,17,11,1, 11.9,1,1, 3.760, 10449.223, 475.173, 52922.988 25/12/17,02:26:42,18,11,1, 11.9,1,1, 3.760, 10449.203, 475.113, 52922.962 25/12/17,02:26:42,19,11,1, 11.9,1,1, 3.760, 10449.269, 475.016, 52922.850 25/12/17,02:26:43,00,11,1, 11.9,1,1, 3.761, 10449.263, 475.016, 52922.850 25/12/17,02:26:43,01,11,1, 11.9,1,1, 3.761, 10449.342, 475.092, 52922.914 25/12/17,02:26:43,02,11,1, 11.9,1,1, 3.761, 10449.357, 475.002, 52922.851 25/12/17,02:26:43,03,11,1, 11.9,1,1, 3.761, 10449.431, 475.050, 52922.925 25/12/17,02:26:43,04,11,1, 11.9,1,1, 3.761, 10449.469, 475.073, 52922.971 25/12/17,02:26:43,05,11,1, 11.9,1,1, 3.761, 10449.493, 475.002, 52922.924 25/12/17,02:26:43,06,11,1, 11.9,1,1, 3.761, 10449.518, 475.015, 52922.930 25/12/17,02:26:43,07,11,1, 11.9,1,1, 3.761, 10449.577, 475.032, 52922.942 25/12/17,02:26:43,08,11,1, 11.9,1,1, 3.761, 10449.579, 474.932, 52922.667 25/12/17,02:26:43,09,11,1, 11.9,1,1, 3.761, 10449.597, 474.960, 52922.856 25/12/17,02:26:43,10,11,1, 11.9,1,1, 3.761, 10449.672, 475.011, 52923.090 25/12/17,02:26:43,11,11,1, 11.9,1,1, 3.761, 10449.691, 474.915, 52922.776 25/12/17,02:26:43,12,11,1, 11.9,1,1, 3.761, 10449.710, 474.887, 52922.761 25/12/17,02:26:43,13,11,1, 11.9,1,1, 3.761, 10449.749, 474.941, 52922.819 25/12/17,02:26:43,14,11,1, 11.9,1,1, 3.761, 10449.808, 474.896, 52922.792 25/12/17,02:26:43,15,11,1, 11.9,1,1, 3.761, 10449.814, 474.848, 52922.691 25/12/17,02:26:43,16,11,1, 11.9,1,1, 3.761, 10449.862, 474.915, 52922.775 25/12/17,02:26:43,17,11,1, 11.9,1,1, 3.761, 10449.858, 474.889, 52922.791 25/12/17,02:26:43,18,11,1, 11.9,1,1, 3.761, 10449.903, 474.812, 52922.688 25/12/17,02:26:43,19,11,1, 11.9,1,1, 3.761, 10449.952, 474.889, 52922.875 25/12/17,02:26:44,00,11,1, 12.0,1,1, 3.762, 10449.947, 474.889, 52922.875 25/12/17,02:26:44,01,11,1, 12.0,1,1, 3.762, 10450.021, 474.785, 52922.703 25/12/17,02:26:44,02,11,1, 12.0,1,1, 3.762, 10450.049, 474.805, 52922.671 25/12/17,02:26:44,03,11,1, 12.0,1,1, 3.762, 10450.089, 474.859, 52922.809 25/12/17,02:26:44,04,11,1, 12.0,1,1, 3.762, 10450.093, 474.781, 52922.722 25/12/17,02:26:44,05,11,1, 12.0,1,1, 3.762, 10450.129, 474.774, 52922.677 25/12/17,02:26:44,06,11,1, 12.0,1,1, 3.762, 10450.165, 474.831, 52922.682 25/12/17,02:26:44,07,11,1, 12.0,1,1, 3.762, 10450.178, 474.787, 52922.724 25/12/17,02:26:44,08,11,1, 12.0,1,1, 3.762, 10450.200, 474.746, 52922.619 25/12/17,02:26:44,09,11,1, 12.0,1,1, 3.762, 10450.276, 474.813, 52922.658 25/12/17,02:26:44,10,11,1, 12.0,1,1, 3.762, 10450.281, 474.749, 52922.695 25/12/17,02:26:44,11,11,1, 12.0,1,1, 3.762, 10450.312, 474.701, 52922.647 25/12/17,02:26:44,12,11,1, 12.0,1,1, 3.762, 10450.332, 474.773, 52922.695 25/12/17,02:26:44,13,11,1, 12.0,1,1, 3.762, 10450.351, 474.752, 52922.678 25/12/17,02:26:44,14,11,1, 12.0,1,1, 3.762, 10450.384, 474.686, 52922.621 25/12/17,02:26:44,15,11,1, 12.0,1,1, 3.762, 10450.415, 474.733, 52922.647 25/12/17,02:26:44,16,11,1, 12.0,1,1, 3.762, 10450.468, 474.771, 52922.629 25/12/17,02:26:44,17,11,1, 12.0,1,1, 3.762, 10450.447, 474.694, 52922.532 25/12/17,02:26:44,18,11,1, 12.0,1,1, 3.762, 10450.493, 474.700, 52922.562 25/12/17,02:26:44,19,11,1, 12.0,1,1, 3.762, 10450.531, 474.766, 52922.558 25/12/17,02:26:45,00,10,1, 12.0,1,1, 3.759, 10450.523, 474.766, 52922.558 25/12/17,02:26:45,01,10,1, 12.0,1,1, 3.759, 10450.563, 474.690, 52922.488 25/12/17,02:26:45,02,10,1, 12.0,1,1, 3.759, 10450.613, 474.745, 52922.597 25/12/17,02:26:45,03,10,1, 12.0,1,1, 3.759, 10450.617, 474.664, 52922.467 25/12/17,02:26:45,04,10,1, 12.0,1,1, 3.759, 10450.639, 474.625, 52922.502 25/12/17,02:26:45,05,10,1, 12.0,1,1, 3.759, 10450.689, 474.674, 52922.566 25/12/17,02:26:45,06,10,1, 12.0,1,1, 3.759, 10450.685, 474.666, 52922.519 25/12/17,02:26:45,07,10,1, 12.0,1,1, 3.759, 10450.720, 474.604, 52922.562 25/12/17,02:26:45,08,10,1, 12.0,1,1, 3.759, 10450.778, 474.682, 52922.542 25/12/17,02:26:45,09,10,1, 12.0,1,1, 3.759, 10450.771, 474.681, 52922.443 25/12/17,02:26:45,10,10,1, 12.0,1,1, 3.759, 10450.787, 474.575, 52922.393 25/12/17,02:26:45,11,10,1, 12.0,1,1, 3.759, 10450.834, 474.656, 52922.420 25/12/17,02:26:45,12,10,1, 12.0,1,1, 3.759, 10450.835, 474.673, 52922.462 25/12/17,02:26:45,13,10,1, 12.0,1,1, 3.759, 10450.834, 474.601, 52922.454 25/12/17,02:26:45,14,10,1, 12.0,1,1, 3.759, 10450.868, 474.599, 52922.482 25/12/17,02:26:45,15,10,1, 12.0,1,1, 3.759, 10450.915, 474.674, 52922.529 25/12/17,02:26:45,16,10,1, 12.0,1,1, 3.759, 10450.921, 474.608, 52922.417 25/12/17,02:26:45,17,10,1, 12.0,1,1, 3.759, 10450.944, 474.584, 52922.404 25/12/17,02:26:45,18,10,1, 12.0,1,1, 3.759, 10450.980, 474.652, 52922.492 25/12/17,02:26:45,19,10,1, 12.0,1,1, 3.759, 10450.982, 474.599, 52922.438 25/12/17,02:26:46,00,10,1, 11.9,1,1, 3.761, 10450.974, 474.599, 52922.438 25/12/17,02:26:46,01,10,1, 11.9,1,1, 3.761, 10451.035, 474.636, 52922.396 25/12/17,02:26:46,02,10,1, 11.9,1,1, 3.761, 10451.050, 474.615, 52922.395 25/12/17,02:26:46,03,10,1, 11.9,1,1, 3.761, 10451.062, 474.540, 52922.363 25/12/17,02:26:46,04,10,1, 11.9,1,1, 3.761, 10451.078, 474.595, 52922.312 25/12/17,02:26:46,05,10,1, 11.9,1,1, 3.761, 10451.124, 474.617, 52922.423 25/12/17,02:26:46,06,10,1, 11.9,1,1, 3.761, 10451.110, 474.542, 52922.296 25/12/17,02:26:46,07,10,1, 11.9,1,1, 3.761, 10451.145, 474.598, 52922.407 25/12/17,02:26:46,08,10,1, 11.9,1,1, 3.761, 10451.162, 474.654, 52922.388 25/12/17,02:26:46,09,10,1, 11.9,1,1, 3.761, 10451.165, 474.556, 52922.293 25/12/17,02:26:46,10,10,1, 11.9,1,1, 3.761, 10451.207, 474.598, 52922.328 25/12/17,02:26:46,11,10,1, 11.9,1,1, 3.761, 10451.257, 474.654, 52922.332 25/12/17,02:26:46,12,10,1, 11.9,1,1, 3.761, 10451.238, 474.598, 52922.361 25/12/17,02:26:46,13,10,1, 11.9,1,1, 3.761, 10451.247, 474.588, 52922.381 25/12/17,02:26:46,14,10,1, 11.9,1,1, 3.761, 10451.268, 474.647, 52922.329 25/12/17,02:26:46,15,10,1, 11.9,1,1, 3.761, 10451.301, 474.620, 52922.279 25/12/17,02:26:46,16,10,1, 11.9,1,1, 3.761, 10451.295, 474.558, 52922.236 25/12/17,02:26:46,17,10,1, 11.9,1,1, 3.761, 10451.341, 474.616, 52922.284 25/12/17,02:26:46,18,10,1, 11.9,1,1, 3.761, 10451.348, 474.649, 52922.290 25/12/17,02:26:46,19,10,1, 11.9,1,1, 3.761, 10451.345, 474.568, 52922.235 25/12/17,02:26:47,00,10,1, 12.0,1,1, 3.762, 10451.341, 474.568, 52922.235 25/12/17,02:26:47,01,10,1, 12.0,1,1, 3.762, 10451.398, 474.650, 52922.317 25/12/17,02:26:47,02,10,1, 12.0,1,1, 3.762, 10451.382, 474.567, 52922.236 25/12/17,02:26:47,03,10,1, 12.0,1,1, 3.762, 10451.426, 474.598, 52922.320 25/12/17,02:26:47,04,10,1, 12.0,1,1, 3.762, 10451.446, 474.677, 52922.292 25/12/17,02:26:47,05,10,1, 12.0,1,1, 3.762, 10451.436, 474.568, 52922.212 25/12/17,02:26:47,06,10,1, 12.0,1,1, 3.762, 10451.446, 474.584, 52922.217 25/12/17,02:26:47,07,10,1, 12.0,1,1, 3.762, 10451.503, 474.653, 52922.256 25/12/17,02:26:47,08,10,1, 12.0,1,1, 3.762, 10451.484, 474.609, 52922.230 25/12/17,02:26:47,09,10,1, 12.0,1,1, 3.762, 10451.497, 474.559, 52922.178 25/12/17,02:26:47,10,10,1, 12.0,1,1, 3.762, 10451.531, 474.650, 52922.196 25/12/17,02:26:47,11,10,1, 12.0,1,1, 3.762, 10451.548, 474.652, 52922.191 25/12/17,02:26:47,12,10,1, 12.0,1,1, 3.762, 10451.562, 474.564, 52922.098 25/12/17,02:26:47,13,10,1, 12.0,1,1, 3.762, 10451.585, 474.622, 52922.149 25/12/17,02:26:47,14,10,1, 12.0,1,1, 3.762, 10451.578, 474.670, 52922.199 25/12/17,02:26:47,15,10,1, 12.0,1,1, 3.762, 10451.570, 474.570, 52922.131 25/12/17,02:26:47,16,10,1, 12.0,1,1, 3.762, 10451.606, 474.610, 52922.177 25/12/17,02:26:47,17,10,1, 12.0,1,1, 3.762, 10451.612, 474.665, 52922.155 25/12/17,02:26:47,18,10,1, 12.0,1,1, 3.762, 10451.628, 474.597, 52922.154 25/12/17,02:26:47,19,10,1, 12.0,1,1, 3.762, 10451.637, 474.585, 52922.103 25/12/17,02:26:48,00,11,1, 12.0,1,1, 3.760, 10451.633, 474.585, 52922.103 25/12/17,02:26:48,01,11,1, 12.0,1,1, 3.760, 10451.648, 474.614, 52922.145 25/12/17,02:26:48,02,11,1, 12.0,1,1, 3.760, 10451.684, 474.598, 52922.106 25/12/17,02:26:48,03,11,1, 12.0,1,1, 3.760, 10451.721, 474.677, 52922.102 25/12/17,02:26:48,04,11,1, 12.0,1,1, 3.760, 10451.708, 474.647, 52922.038 25/12/17,02:26:48,05,11,1, 12.0,1,1, 3.760, 10451.702, 474.595, 52922.114 25/12/17,02:26:48,06,11,1, 12.0,1,1, 3.760, 10451.742, 474.668, 52922.165 25/12/17,02:26:48,07,11,1, 12.0,1,1, 3.760, 10451.771, 474.689, 52922.201 25/12/17,02:26:48,08,11,1, 12.0,1,1, 3.760, 10451.722, 474.606, 52922.114 25/12/17,02:26:48,09,11,1, 12.0,1,1, 3.760, 10451.774, 474.670, 52922.196 25/12/17,02:26:48,10,11,1, 12.0,1,1, 3.760, 10451.793, 474.701, 52922.140 25/12/17,02:26:48,11,11,1, 12.0,1,1, 3.760, 10451.794, 474.674, 52922.050 25/12/17,02:26:48,12,11,1, 12.0,1,1, 3.760, 10451.795, 474.698, 52922.176 25/12/17,02:26:48,13,11,1, 12.0,1,1, 3.760, 10451.828, 474.720, 52922.111 25/12/17,02:26:48,14,11,1, 12.0,1,1, 3.760, 10451.808, 474.642, 52922.074 25/12/17,02:26:48,15,11,1, 12.0,1,1, 3.760, 10451.853, 474.679, 52922.087 25/12/17,02:26:48,16,11,1, 12.0,1,1, 3.760, 10451.862, 474.725, 52922.084 25/12/17,02:26:48,17,11,1, 12.0,1,1, 3.760, 10451.865, 474.657, 52922.082 25/12/17,02:26:48,18,11,1, 12.0,1,1, 3.760, 10451.885, 474.636, 52921.997 25/12/17,02:26:48,19,11,1, 12.0,1,1, 3.760, 10451.880, 474.735, 52922.103 25/12/17,02:26:49,00,10,1, 12.0,1,1, 3.762, 10451.875, 474.735, 52922.103 25/12/17,02:26:49,01,10,1, 12.0,1,1, 3.762, 10451.909, 474.651, 52922.131 25/12/17,02:26:49,02,10,1, 12.0,1,1, 3.762, 10451.943, 474.727, 52922.082 25/12/17,02:26:49,03,10,1, 12.0,1,1, 3.762, 10451.966, 474.738, 52922.105 25/12/17,02:26:49,04,10,1, 12.0,1,1, 3.762, 10451.934, 474.688, 52922.107 25/12/17,02:26:49,05,10,1, 12.0,1,1, 3.762, 10451.962, 474.712, 52922.147 25/12/17,02:26:49,06,10,1, 12.0,1,1, 3.762, 10451.980, 474.768, 52922.126 25/12/17,02:26:49,07,10,1, 12.0,1,1, 3.762, 10451.965, 474.674, 52921.994 25/12/17,02:26:49,08,10,1, 12.0,1,1, 3.762, 10451.993, 474.712, 52922.020 25/12/17,02:26:49,09,10,1, 12.0,1,1, 3.762, 10452.023, 474.792, 52922.102 25/12/17,02:26:49,10,10,1, 12.0,1,1, 3.762, 10452.001, 474.756, 52921.964 25/12/17,02:26:49,11,10,1, 12.0,1,1, 3.762, 10451.989, 474.727, 52921.989 25/12/17,02:26:49,12,10,1, 12.0,1,1, 3.762, 10452.029, 474.798, 52922.003 25/12/17,02:26:49,13,10,1, 12.0,1,1, 3.762, 10452.007, 474.774, 52922.023 25/12/17,02:26:49,14,10,1, 12.0,1,1, 3.762, 10452.055, 474.720, 52922.003 25/12/17,02:26:49,15,10,1, 12.0,1,1, 3.762, 10452.070, 474.808, 52922.059 25/12/17,02:26:49,16,10,1, 12.0,1,1, 3.762, 10452.067, 474.785, 52922.060 25/12/17,02:26:49,17,10,1, 12.0,1,1, 3.762, 10452.045, 474.743, 52922.048 25/12/17,02:26:49,18,10,1, 12.0,1,1, 3.762, 10452.083, 474.823, 52922.044 25/12/17,02:26:49,19,10,1, 12.0,1,1, 3.762, 10452.085, 474.849, 52922.024 25/12/17,02:26:50,00,11,1, 12.0,1,1, 3.761, 10452.083, 474.849, 52922.024 25/12/17,02:26:50,01,11,1, 12.0,1,1, 3.761, 10452.116, 474.801, 52921.974 25/12/17,02:26:50,02,11,1, 12.0,1,1, 3.761, 10452.159, 474.871, 52922.026 25/12/17,02:26:50,03,11,1, 12.0,1,1, 3.761, 10452.110, 474.803, 52921.990 25/12/17,02:26:50,04,11,1, 12.0,1,1, 3.761, 10452.142, 474.845, 52922.032 25/12/17,02:26:50,05,11,1, 12.0,1,1, 3.761, 10452.177, 474.910, 52922.058 25/12/17,02:26:50,06,11,1, 12.0,1,1, 3.761, 10452.152, 474.855, 52922.046 25/12/17,02:26:50,07,11,1, 12.0,1,1, 3.761, 10452.170, 474.853, 52921.908 25/12/17,02:26:50,08,11,1, 12.0,1,1, 3.761, 10452.163, 474.915, 52921.955 25/12/17,02:26:50,09,11,1, 12.0,1,1, 3.761, 10452.172, 474.898, 52921.965 25/12/17,02:26:50,10,11,1, 12.0,1,1, 3.761, 10452.181, 474.835, 52922.019 25/12/17,02:26:50,11,11,1, 12.0,1,1, 3.761, 10452.238, 474.938, 52922.051 25/12/17,02:26:50,12,11,1, 12.0,1,1, 3.761, 10452.219, 474.923, 52922.060 25/12/17,02:26:50,13,11,1, 12.0,1,1, 3.761, 10452.222, 474.874, 52921.975 25/12/17,02:26:50,14,11,1, 12.0,1,1, 3.761, 10452.261, 474.939, 52922.053 25/12/17,02:26:50,15,11,1, 12.0,1,1, 3.761, 10452.254, 475.002, 52922.029 25/12/17,02:26:50,16,11,1, 12.0,1,1, 3.761, 10452.236, 474.905, 52922.004 25/12/17,02:26:50,17,11,1, 12.0,1,1, 3.761, 10452.254, 474.939, 52922.075 25/12/17,02:26:50,18,11,1, 12.0,1,1, 3.761, 10452.265, 475.017, 52922.078 25/12/17,02:26:50,19,11,1, 12.0,1,1, 3.761, 10452.241, 474.938, 52922.010 25/12/17,02:26:51,00,10,1, 12.0,1,1, 3.759, 10452.234, 474.938, 52922.010 25/12/17,02:26:51,01,10,1, 12.0,1,1, 3.759, 10452.303, 475.028, 52922.082 25/12/17,02:26:51,02,10,1, 12.0,1,1, 3.759, 10452.322, 474.981, 52921.938 25/12/17,02:26:51,03,10,1, 12.0,1,1, 3.759, 10452.304, 474.944, 52922.050 25/12/17,02:26:51,04,10,1, 12.0,1,1, 3.759, 10452.345, 475.055, 52922.116 25/12/17,02:26:51,05,10,1, 12.0,1,1, 3.759, 10452.329, 475.050, 52921.951 25/12/17,02:26:51,06,10,1, 12.0,1,1, 3.759, 10452.361, 474.985, 52922.080 25/12/17,02:26:51,07,10,1, 12.0,1,1, 3.759, 10452.384, 475.064, 52922.058 25/12/17,02:26:51,08,10,1, 12.0,1,1, 3.759, 10452.370, 475.094, 52921.987 25/12/17,02:26:51,09,10,1, 12.0,1,1, 3.759, 10452.380, 474.994, 52922.001 25/12/17,02:26:51,10,10,1, 12.0,1,1, 3.759, 10452.384, 475.080, 52922.019 25/12/17,02:26:51,11,10,1, 12.0,1,1, 3.759, 10452.391, 475.132, 52922.076 25/12/17,02:26:51,12,10,1, 12.0,1,1, 3.759, 10452.395, 475.064, 52922.013 25/12/17,02:26:51,13,10,1, 12.0,1,1, 3.759, 10452.397, 475.115, 52922.058 25/12/17,02:26:51,14,10,1, 12.0,1,1, 3.759, 10452.411, 475.161, 52922.138 25/12/17,02:26:51,15,10,1, 12.0,1,1, 3.759, 10452.432, 475.149, 52922.103 25/12/17,02:26:51,16,10,1, 12.0,1,1, 3.759, 10452.426, 475.105, 52922.008 25/12/17,02:26:51,17,10,1, 12.0,1,1, 3.759, 10452.456, 475.186, 52922.154 25/12/17,02:26:51,18,10,1, 12.0,1,1, 3.759, 10452.465, 475.172, 52922.073 25/12/17,02:26:51,19,10,1, 12.0,1,1, 3.759, 10452.441, 475.128, 52922.089 25/12/17,02:26:52,00,11,1, 11.9,1,1, 3.764, 10452.434, 475.128, 52922.089 25/12/17,02:26:52,01,11,1, 11.9,1,1, 3.764, 10452.482, 475.211, 52922.052 25/12/17,02:26:52,02,11,1, 11.9,1,1, 3.764, 10452.460, 475.149, 52922.052 25/12/17,02:26:52,03,11,1, 11.9,1,1, 3.764, 10452.493, 475.230, 52922.137 25/12/17,02:26:52,04,11,1, 11.9,1,1, 3.764, 10452.511, 475.275, 52922.196 25/12/17,02:26:52,05,11,1, 11.9,1,1, 3.764, 10452.510, 475.183, 52922.140 25/12/17,02:26:52,06,11,1, 11.9,1,1, 3.764, 10452.536, 475.237, 52922.142 25/12/17,02:26:52,07,11,1, 11.9,1,1, 3.764, 10452.522, 475.311, 52922.156 25/12/17,02:26:52,08,11,1, 11.9,1,1, 3.764, 10452.508, 475.233, 52922.069 25/12/17,02:26:52,09,11,1, 11.9,1,1, 3.764, 10452.548, 475.243, 52922.054 25/12/17,02:26:52,10,11,1, 11.9,1,1, 3.764, 10452.591, 475.308, 52922.163 25/12/17,02:26:52,11,11,1, 11.9,1,1, 3.764, 10452.541, 475.275, 52922.129 25/12/17,02:26:52,12,11,1, 11.9,1,1, 3.764, 10452.552, 475.248, 52922.099 25/12/17,02:26:52,13,11,1, 11.9,1,1, 3.764, 10452.600, 475.331, 52922.152 25/12/17,02:26:52,14,11,1, 11.9,1,1, 3.764, 10452.582, 475.325, 52922.076 25/12/17,02:26:52,15,11,1, 11.9,1,1, 3.764, 10452.581, 475.288, 52922.063 25/12/17,02:26:52,16,11,1, 11.9,1,1, 3.764, 10452.622, 475.360, 52922.164 25/12/17,02:26:52,17,11,1, 11.9,1,1, 3.764, 10452.616, 475.393, 52922.126 25/12/17,02:26:52,18,11,1, 11.9,1,1, 3.764, 10452.616, 475.317, 52922.105 25/12/17,02:26:52,19,11,1, 11.9,1,1, 3.764, 10452.629, 475.366, 52922.229 25/12/17,02:26:53,00,10,1, 12.0,1,1, 3.761, 10452.626, 475.366, 52922.229 25/12/17,02:26:53,01,10,1, 12.0,1,1, 3.761, 10452.648, 475.365, 52922.162 25/12/17,02:26:53,02,10,1, 12.0,1,1, 3.761, 10452.646, 475.405, 52922.194 25/12/17,02:26:53,03,10,1, 12.0,1,1, 3.761, 10452.670, 475.459, 52922.177 25/12/17,02:26:53,04,10,1, 12.0,1,1, 3.761, 10452.657, 475.386, 52922.162 25/12/17,02:26:53,05,10,1, 12.0,1,1, 3.761, 10452.689, 475.405, 52922.237 25/12/17,02:26:53,06,10,1, 12.0,1,1, 3.761, 10452.691, 475.495, 52922.216 25/12/17,02:26:53,07,10,1, 12.0,1,1, 3.761, 10452.677, 475.453, 52922.237 25/12/17,02:26:53,08,10,1, 12.0,1,1, 3.761, 10452.684, 475.422, 52922.179 25/12/17,02:26:53,09,10,1, 12.0,1,1, 3.761, 10452.704, 475.531, 52922.166 25/12/17,02:26:53,10,10,1, 12.0,1,1, 3.761, 10452.735, 475.472, 52922.220 25/12/17,02:26:53,11,10,1, 12.0,1,1, 3.761, 10452.725, 475.442, 52922.123 25/12/17,02:26:53,12,10,1, 12.0,1,1, 3.761, 10452.753, 475.516, 52922.273 25/12/17,02:26:53,13,10,1, 12.0,1,1, 3.761, 10452.736, 475.565, 52922.248 25/12/17,02:26:53,14,10,1, 12.0,1,1, 3.761, 10452.731, 475.479, 52922.252 25/12/17,02:26:53,15,10,1, 12.0,1,1, 3.761, 10452.757, 475.539, 52922.257 25/12/17,02:26:53,16,10,1, 12.0,1,1, 3.761, 10452.737, 475.577, 52922.294 25/12/17,02:26:53,17,10,1, 12.0,1,1, 3.761, 10452.743, 475.519, 52922.190 25/12/17,02:26:53,18,10,1, 12.0,1,1, 3.761, 10452.762, 475.543, 52922.193 25/12/17,02:26:53,19,10,1, 12.0,1,1, 3.761, 10452.768, 475.622, 52922.207 25/12/17,02:26:54,00,10,1, 12.0,1,1, 3.760, 10452.768, 475.622, 52922.207 25/12/17,02:26:54,01,10,1, 12.0,1,1, 3.760, 10452.782, 475.569, 52922.218 25/12/17,02:26:54,02,10,1, 12.0,1,1, 3.760, 10452.808, 475.649, 52922.206 25/12/17,02:26:54,03,10,1, 12.0,1,1, 3.760, 10452.808, 475.618, 52922.217 25/12/17,02:26:54,04,10,1, 12.0,1,1, 3.760, 10452.827, 475.573, 52922.246 25/12/17,02:26:54,05,10,1, 12.0,1,1, 3.760, 10452.838, 475.671, 52922.289 25/12/17,02:26:54,06,10,1, 12.0,1,1, 3.760, 10452.811, 475.636, 52922.301 25/12/17,02:26:54,07,10,1, 12.0,1,1, 3.760, 10452.824, 475.612, 52922.277 25/12/17,02:26:54,08,10,1, 12.0,1,1, 3.760, 10452.842, 475.684, 52922.337 25/12/17,02:26:54,09,10,1, 12.0,1,1, 3.760, 10452.813, 475.721, 52922.224 25/12/17,02:26:54,10,10,1, 12.0,1,1, 3.760, 10452.841, 475.635, 52922.222 25/12/17,02:26:54,11,10,1, 12.0,1,1, 3.760, 10452.819, 475.685, 52922.238 25/12/17,02:26:54,12,10,1, 12.0,1,1, 3.760, 10452.864, 475.720, 52922.245 25/12/17,02:26:54,13,10,1, 12.0,1,1, 3.760, 10452.859, 475.676, 52922.219 25/12/17,02:26:54,14,10,1, 12.0,1,1, 3.760, 10452.880, 475.688, 52922.242 25/12/17,02:26:54,15,10,1, 12.0,1,1, 3.760, 10452.910, 475.794, 52922.244 25/12/17,02:26:54,16,10,1, 12.0,1,1, 3.760, 10452.879, 475.704, 52922.210 25/12/17,02:26:54,17,10,1, 12.0,1,1, 3.760, 10452.848, 475.730, 52922.201 25/12/17,02:26:54,18,10,1, 12.0,1,1, 3.760, 10452.903, 475.820, 52922.285 25/12/17,02:26:54,19,10,1, 12.0,1,1, 3.760, 10452.879, 475.775, 52922.342 25/12/17,02:26:55,00,10,1, 11.9,1,1, 3.761, 10452.876, 475.775, 52922.342 25/12/17,02:26:55,01,10,1, 11.9,1,1, 3.761, 10452.912, 475.826, 52922.344 25/12/17,02:26:55,02,10,1, 11.9,1,1, 3.761, 10452.876, 475.825, 52922.278 25/12/17,02:26:55,03,10,1, 11.9,1,1, 3.761, 10452.869, 475.757, 52922.197 25/12/17,02:26:55,04,10,1, 11.9,1,1, 3.761, 10452.933, 475.799, 52922.274 25/12/17,02:26:55,05,10,1, 11.9,1,1, 3.761, 10452.929, 475.867, 52922.307 25/12/17,02:26:55,06,10,1, 11.9,1,1, 3.761, 10452.904, 475.793, 52922.209 25/12/17,02:26:55,07,10,1, 11.9,1,1, 3.761, 10452.905, 475.807, 52922.322 25/12/17,02:26:55,08,10,1, 11.9,1,1, 3.761, 10452.902, 475.903, 52922.329 25/12/17,02:26:55,09,10,1, 11.9,1,1, 3.761, 10452.926, 475.829, 52922.247 25/12/17,02:26:55,10,10,1, 11.9,1,1, 3.761, 10452.901, 475.831, 52922.278 25/12/17,02:26:55,11,10,1, 11.9,1,1, 3.761, 10452.939, 475.902, 52922.222 25/12/17,02:26:55,12,10,1, 11.9,1,1, 3.761, 10452.927, 475.894, 52922.308 25/12/17,02:26:55,13,10,1, 11.9,1,1, 3.761, 10452.912, 475.843, 52922.229 25/12/17,02:26:55,14,10,1, 11.9,1,1, 3.761, 10452.951, 475.933, 52922.326 25/12/17,02:26:55,15,10,1, 11.9,1,1, 3.761, 10452.937, 475.956, 52922.303 25/12/17,02:26:55,16,10,1, 11.9,1,1, 3.761, 10452.909, 475.871, 52922.276 25/12/17,02:26:55,17,10,1, 11.9,1,1, 3.761, 10452.922, 475.947, 52922.285 25/12/17,02:26:55,18,10,1, 11.9,1,1, 3.761, 10452.939, 475.991, 52922.314 25/12/17,02:26:55,19,10,1, 11.9,1,1, 3.761, 10452.934, 475.893, 52922.189 25/12/17,02:26:56,00,11,1, 11.9,1,1, 3.761, 10452.926, 475.893, 52922.189 25/12/17,02:26:56,01,11,1, 11.9,1,1, 3.761, 10452.942, 476.014, 52922.335 25/12/17,02:26:56,02,11,1, 11.9,1,1, 3.761, 10452.932, 475.940, 52922.263 25/12/17,02:26:56,03,11,1, 11.9,1,1, 3.761, 10452.918, 475.955, 52922.228 25/12/17,02:26:56,04,11,1, 11.9,1,1, 3.761, 10453.005, 476.029, 52922.370 25/12/17,02:26:56,05,11,1, 11.9,1,1, 3.761, 10452.978, 475.958, 52922.033 25/12/17,02:26:56,06,11,1, 11.9,1,1, 3.761, 10452.912, 475.963, 52922.315 25/12/17,02:26:56,07,11,1, 11.9,1,1, 3.761, 10452.988, 476.036, 52922.344 25/12/17,02:26:56,08,11,1, 11.9,1,1, 3.761, 10452.949, 476.029, 52922.318 25/12/17,02:26:56,09,11,1, 11.9,1,1, 3.761, 10452.912, 475.977, 52922.259 25/12/17,02:26:56,10,11,1, 11.9,1,1, 3.761, 10452.927, 476.083, 52922.304 25/12/17,02:26:56,11,11,1, 11.9,1,1, 3.761, 10452.928, 476.096, 52922.259 25/12/17,02:26:56,12,11,1, 11.9,1,1, 3.761, 10452.908, 476.028, 52922.246 25/12/17,02:26:56,13,11,1, 11.9,1,1, 3.761, 10452.949, 476.083, 52922.350 25/12/17,02:26:56,14,11,1, 11.9,1,1, 3.761, 10452.931, 476.140, 52922.287 25/12/17,02:26:56,15,11,1, 11.9,1,1, 3.761, 10452.923, 476.046, 52922.259 25/12/17,02:26:56,16,11,1, 11.9,1,1, 3.761, 10452.912, 476.096, 52922.271 25/12/17,02:26:56,17,11,1, 11.9,1,1, 3.761, 10452.934, 476.131, 52922.368 25/12/17,02:26:56,18,11,1, 11.9,1,1, 3.761, 10452.900, 476.086, 52922.307 25/12/17,02:26:56,19,11,1, 11.9,1,1, 3.761, 10452.906, 476.103, 52922.328 25/12/17,02:26:57,00,11,1, 11.9,1,1, 3.763, 10452.901, 476.103, 52922.328 25/12/17,02:26:57,01,11,1, 11.9,1,1, 3.763, 10452.899, 476.169, 52922.384 25/12/17,02:26:57,02,11,1, 11.9,1,1, 3.763, 10452.909, 476.139, 52922.291 25/12/17,02:26:57,03,11,1, 11.9,1,1, 3.763, 10452.932, 476.128, 52922.378 25/12/17,02:26:57,04,11,1, 11.9,1,1, 3.763, 10452.952, 476.172, 52922.284 25/12/17,02:26:57,05,11,1, 11.9,1,1, 3.763, 10452.919, 476.164, 52922.286 25/12/17,02:26:57,06,11,1, 11.9,1,1, 3.763, 10452.908, 476.182, 52922.257 25/12/17,02:26:57,07,11,1, 11.9,1,1, 3.763, 10452.916, 476.204, 52922.353 25/12/17,02:26:57,08,11,1, 11.9,1,1, 3.763, 10452.907, 476.200, 52922.344 25/12/17,02:26:57,09,11,1, 11.9,1,1, 3.763, 10452.916, 476.192, 52922.304 25/12/17,02:26:57,10,11,1, 11.9,1,1, 3.763, 10452.900, 476.197, 52922.325 25/12/17,02:26:57,11,11,1, 11.9,1,1, 3.763, 10452.876, 476.210, 52922.339 25/12/17,02:26:57,12,11,1, 11.9,1,1, 3.763, 10452.879, 476.229, 52922.302 25/12/17,02:26:57,13,11,1, 11.9,1,1, 3.763, 10452.859, 476.258, 52922.321 25/12/17,02:26:57,14,11,1, 11.9,1,1, 3.763, 10452.870, 476.254, 52922.387 25/12/17,02:26:57,15,11,1, 11.9,1,1, 3.763, 10452.841, 476.253, 52922.351 25/12/17,02:26:57,16,11,1, 11.9,1,1, 3.763, 10452.830, 476.284, 52922.380 25/12/17,02:26:57,17,11,1, 11.9,1,1, 3.763, 10452.855, 476.269, 52922.268 25/12/17,02:26:57,18,11,1, 11.9,1,1, 3.763, 10452.838, 476.259, 52922.281 25/12/17,02:26:57,19,11,1, 11.9,1,1, 3.763, 10452.853, 476.310, 52922.290 25/12/17,02:26:58,00,11,1, 11.9,1,1, 3.763, 10452.851, 476.310, 52922.290 25/12/17,02:26:58,01,11,1, 11.9,1,1, 3.763, 10452.809, 476.320, 52922.270 25/12/17,02:26:58,02,11,1, 11.9,1,1, 3.763, 10452.817, 476.302, 52922.261 25/12/17,02:26:58,03,11,1, 11.9,1,1, 3.763, 10452.813, 476.322, 52922.296 25/12/17,02:26:58,04,11,1, 11.9,1,1, 3.763, 10452.811, 476.356, 52922.335 25/12/17,02:26:58,05,11,1, 11.9,1,1, 3.763, 10452.799, 476.341, 52922.289 25/12/17,02:26:58,06,11,1, 11.9,1,1, 3.763, 10452.792, 476.357, 52922.305 25/12/17,02:26:58,07,11,1, 11.9,1,1, 3.763, 10452.783, 476.369, 52922.359 25/12/17,02:26:58,08,11,1, 11.9,1,1, 3.763, 10452.770, 476.364, 52922.285 25/12/17,02:26:58,09,11,1, 11.9,1,1, 3.763, 10452.751, 476.360, 52922.298 25/12/17,02:26:58,10,11,1, 11.9,1,1, 3.763, 10452.751, 476.355, 52922.290 25/12/17,02:26:58,11,11,1, 11.9,1,1, 3.763, 10452.749, 476.371, 52922.379 25/12/17,02:26:58,12,11,1, 11.9,1,1, 3.763, 10452.744, 476.384, 52922.309 25/12/17,02:26:58,13,11,1, 11.9,1,1, 3.763, 10452.727, 476.399, 52922.240 25/12/17,02:26:58,14,11,1, 11.9,1,1, 3.763, 10452.720, 476.419, 52922.222 25/12/17,02:26:58,15,11,1, 11.9,1,1, 3.763, 10452.678, 476.397, 52922.243 25/12/17,02:26:58,16,11,1, 11.9,1,1, 3.763, 10452.709, 476.410, 52922.195 25/12/17,02:26:58,17,11,1, 11.9,1,1, 3.763, 10452.692, 476.432, 52922.242 25/12/17,02:26:58,18,11,1, 11.9,1,1, 3.763, 10452.678, 476.439, 52922.288 25/12/17,02:26:58,19,11,1, 11.9,1,1, 3.763, 10452.691, 476.428, 52922.214 25/12/17,02:26:59,00,11,1, 12.0,1,1, 3.761, 10452.684, 476.428, 52922.214 25/12/17,02:26:59,01,11,1, 12.0,1,1, 3.761, 10452.651, 476.438, 52922.150 25/12/17,02:26:59,02,11,1, 12.0,1,1, 3.761, 10452.621, 476.466, 52922.199 25/12/17,02:26:59,03,11,1, 12.0,1,1, 3.761, 10452.623, 476.479, 52922.273 25/12/17,02:26:59,04,11,1, 12.0,1,1, 3.761, 10452.604, 476.480, 52922.225 25/12/17,02:26:59,05,11,1, 12.0,1,1, 3.761, 10452.621, 476.478, 52922.187 25/12/17,02:26:59,06,11,1, 12.0,1,1, 3.761, 10452.603, 476.460, 52922.147 25/12/17,02:26:59,07,11,1, 12.0,1,1, 3.761, 10452.577, 476.489, 52922.189 25/12/17,02:26:59,08,11,1, 12.0,1,1, 3.761, 10452.601, 476.484, 52922.189 25/12/17,02:26:59,09,11,1, 12.0,1,1, 3.761, 10452.594, 476.494, 52922.216 25/12/17,02:26:59,10,11,1, 12.0,1,1, 3.761, 10452.562, 476.511, 52922.212 25/12/17,02:26:59,11,11,1, 12.0,1,1, 3.761, 10452.555, 476.505, 52922.233 25/12/17,02:26:59,12,11,1, 12.0,1,1, 3.761, 10452.540, 476.512, 52922.223 25/12/17,02:26:59,13,11,1, 12.0,1,1, 3.761, 10452.535, 476.551, 52922.243 25/12/17,02:26:59,14,11,1, 12.0,1,1, 3.761, 10452.537, 476.525, 52922.211 25/12/17,02:26:59,15,11,1, 12.0,1,1, 3.761, 10452.522, 476.539, 52922.245 25/12/17,02:26:59,16,11,1, 12.0,1,1, 3.761, 10452.500, 476.526, 52922.139 25/12/17,02:26:59,17,11,1, 12.0,1,1, 3.761, 10452.510, 476.560, 52922.217 25/12/17,02:26:59,18,11,1, 12.0,1,1, 3.761, 10452.474, 476.555, 52922.272 25/12/17,02:26:59,19,11,1, 12.0,1,1, 3.761, 10452.458, 476.562, 52922.183 25/12/17,02:27:00,00,11,1, 12.0,1,1, 3.760, 10452.451, 476.562, 52922.183 25/12/17,02:27:00,01,11,1, 12.0,1,1, 3.760, 10452.439, 476.559, 52922.085 25/12/17,02:27:00,02,11,1, 12.0,1,1, 3.760, 10452.444, 476.572, 52922.091 25/12/17,02:27:00,03,11,1, 12.0,1,1, 3.760, 10452.385, 476.600, 52922.140 25/12/17,02:27:00,04,11,1, 12.0,1,1, 3.760, 10452.374, 476.564, 52922.113 25/12/17,02:27:00,05,11,1, 12.0,1,1, 3.760, 10452.353, 476.554, 52922.198 25/12/17,02:27:00,06,11,1, 12.0,1,1, 3.760, 10452.390, 476.644, 52922.138 25/12/17,02:27:00,07,11,1, 12.0,1,1, 3.760, 10452.366, 476.581, 52922.062 25/12/17,02:27:00,08,11,1, 12.0,1,1, 3.760, 10452.353, 476.553, 52922.032 25/12/17,02:27:00,09,11,1, 12.0,1,1, 3.760, 10452.354, 476.654, 52922.127 25/12/17,02:27:00,10,11,1, 12.0,1,1, 3.760, 10452.320, 476.634, 52922.077 25/12/17,02:27:00,11,11,1, 12.0,1,1, 3.760, 10452.285, 476.559, 52922.056 25/12/17,02:27:00,12,11,1, 12.0,1,1, 3.760, 10452.302, 476.663, 52922.086 25/12/17,02:27:00,13,11,1, 12.0,1,1, 3.760, 10452.274, 476.662, 52922.100 25/12/17,02:27:00,14,11,1, 12.0,1,1, 3.760, 10452.257, 476.564, 52922.061 25/12/17,02:27:00,15,11,1, 12.0,1,1, 3.760, 10452.273, 476.624, 52921.990 25/12/17,02:27:00,16,11,1, 12.0,1,1, 3.760, 10452.260, 476.654, 52922.072 25/12/17,02:27:00,17,11,1, 12.0,1,1, 3.760, 10452.239, 476.591, 52922.000 25/12/17,02:27:00,18,11,1, 12.0,1,1, 3.760, 10452.256, 476.637, 52922.060 25/12/17,02:27:00,19,11,1, 12.0,1,1, 3.760, 10452.239, 476.719, 52922.214 25/12/17,02:27:01,00,11,1, 11.9,1,1, 3.765, 10452.234, 476.719, 52922.214 25/12/17,02:27:01,01,11,1, 11.9,1,1, 3.765, 10452.208, 476.656, 52922.053 25/12/17,02:27:01,02,11,1, 11.9,1,1, 3.765, 10452.220, 476.711, 52922.109 25/12/17,02:27:01,03,11,1, 11.9,1,1, 3.765, 10452.167, 476.637, 52922.034 25/12/17,02:27:01,04,11,1, 11.9,1,1, 3.765, 10452.146, 476.619, 52921.986 25/12/17,02:27:01,05,11,1, 11.9,1,1, 3.765, 10452.187, 476.710, 52922.070 25/12/17,02:27:01,06,11,1, 11.9,1,1, 3.765, 10452.148, 476.670, 52922.052 25/12/17,02:27:01,07,11,1, 11.9,1,1, 3.765, 10452.118, 476.615, 52921.946 25/12/17,02:27:01,08,11,1, 11.9,1,1, 3.765, 10452.112, 476.728, 52922.001 25/12/17,02:27:01,09,11,1, 11.9,1,1, 3.765, 10452.145, 476.707, 52922.008 25/12/17,02:27:01,10,11,1, 11.9,1,1, 3.765, 10452.071, 476.670, 52921.992 25/12/17,02:27:01,11,11,1, 11.9,1,1, 3.765, 10452.082, 476.694, 52922.002 25/12/17,02:27:01,12,11,1, 11.9,1,1, 3.765, 10452.094, 476.714, 52922.007 25/12/17,02:27:01,13,11,1, 11.9,1,1, 3.765, 10452.050, 476.645, 52921.954 25/12/17,02:27:01,14,11,1, 11.9,1,1, 3.765, 10452.054, 476.688, 52921.935 25/12/17,02:27:01,15,11,1, 11.9,1,1, 3.765, 10452.061, 476.781, 52922.034 25/12/17,02:27:01,16,11,1, 11.9,1,1, 3.765, 10452.030, 476.702, 52921.922 25/12/17,02:27:01,17,11,1, 11.9,1,1, 3.765, 10452.013, 476.692, 52921.952 25/12/17,02:27:01,18,11,1, 11.9,1,1, 3.765, 10452.056, 476.778, 52922.008 25/12/17,02:27:01,19,11,1, 11.9,1,1, 3.765, 10452.012, 476.717, 52921.925 25/12/17,02:27:02,00,11,1, 12.0,1,1, 3.764, 10452.008, 476.717, 52921.925 25/12/17,02:27:02,01,11,1, 12.0,1,1, 3.764, 10452.010, 476.753, 52921.868 25/12/17,02:27:02,02,11,1, 12.0,1,1, 3.764, 10451.974, 476.754, 52921.856 25/12/17,02:27:02,03,11,1, 12.0,1,1, 3.764, 10451.962, 476.669, 52921.823 25/12/17,02:27:02,04,11,1, 12.0,1,1, 3.764, 10451.967, 476.752, 52921.912 25/12/17,02:27:02,05,11,1, 12.0,1,1, 3.764, 10451.943, 476.749, 52921.948 25/12/17,02:27:02,06,11,1, 12.0,1,1, 3.764, 10451.918, 476.706, 52921.887 25/12/17,02:27:02,07,11,1, 12.0,1,1, 3.764, 10451.921, 476.746, 52921.897 25/12/17,02:27:02,08,11,1, 12.0,1,1, 3.764, 10451.928, 476.786, 52921.892 25/12/17,02:27:02,09,11,1, 12.0,1,1, 3.764, 10451.910, 476.701, 52921.923 25/12/17,02:27:02,10,11,1, 12.0,1,1, 3.764, 10451.912, 476.724, 52921.925 25/12/17,02:27:02,11,11,1, 12.0,1,1, 3.764, 10451.924, 476.766, 52921.935 25/12/17,02:27:02,12,11,1, 12.0,1,1, 3.764, 10451.871, 476.714, 52921.867 25/12/17,02:27:02,13,11,1, 12.0,1,1, 3.764, 10451.885, 476.727, 52921.861 25/12/17,02:27:02,14,11,1, 12.0,1,1, 3.764, 10451.891, 476.772, 52921.840 25/12/17,02:27:02,15,11,1, 12.0,1,1, 3.764, 10451.847, 476.705, 52921.726 25/12/17,02:27:02,16,11,1, 12.0,1,1, 3.764, 10451.852, 476.680, 52921.793 25/12/17,02:27:02,17,11,1, 12.0,1,1, 3.764, 10451.844, 476.775, 52921.878 25/12/17,02:27:02,18,11,1, 12.0,1,1, 3.764, 10451.843, 476.723, 52921.795 25/12/17,02:27:02,19,11,1, 12.0,1,1, 3.764, 10451.828, 476.697, 52921.801 25/12/17,02:27:03,00,11,1, 11.9,1,1, 3.762, 10451.825, 476.697, 52921.801 25/12/17,02:27:03,01,11,1, 11.9,1,1, 3.762, 10451.802, 476.756, 52921.798 25/12/17,02:27:03,02,11,1, 11.9,1,1, 3.762, 10451.766, 476.682, 52921.802 25/12/17,02:27:03,03,11,1, 11.9,1,1, 3.762, 10451.806, 476.741, 52921.890 25/12/17,02:27:03,04,11,1, 11.9,1,1, 3.762, 10451.815, 476.759, 52921.711 25/12/17,02:27:03,05,11,1, 11.9,1,1, 3.762, 10451.775, 476.648, 52921.664 25/12/17,02:27:03,06,11,1, 11.9,1,1, 3.762, 10451.788, 476.701, 52921.744 25/12/17,02:27:03,07,11,1, 11.9,1,1, 3.762, 10451.749, 476.743, 52921.752 25/12/17,02:27:03,08,11,1, 11.9,1,1, 3.762, 10451.731, 476.675, 52921.766 25/12/17,02:27:03,09,11,1, 11.9,1,1, 3.762, 10451.735, 476.706, 52921.652 25/12/17,02:27:03,10,11,1, 11.9,1,1, 3.762, 10451.737, 476.751, 52921.761 25/12/17,02:27:03,11,11,1, 11.9,1,1, 3.762, 10451.737, 476.681, 52921.632 25/12/17,02:27:03,12,11,1, 11.9,1,1, 3.762, 10451.709, 476.673, 52921.688 25/12/17,02:27:03,13,11,1, 11.9,1,1, 3.762, 10451.720, 476.737, 52921.705 25/12/17,02:27:03,14,11,1, 11.9,1,1, 3.762, 10451.710, 476.661, 52921.635 25/12/17,02:27:03,15,11,1, 11.9,1,1, 3.762, 10451.692, 476.685, 52921.718 25/12/17,02:27:03,16,11,1, 11.9,1,1, 3.762, 10451.717, 476.701, 52921.643 25/12/17,02:27:03,17,11,1, 11.9,1,1, 3.762, 10451.680, 476.681, 52921.590 25/12/17,02:27:03,18,11,1, 11.9,1,1, 3.762, 10451.673, 476.630, 52921.580 25/12/17,02:27:03,19,11,1, 11.9,1,1, 3.762, 10451.678, 476.689, 52921.541 25/12/17,02:27:04,00,11,1, 12.0,1,1, 3.760, 10451.674, 476.689, 52921.541 25/12/17,02:27:04,01,11,1, 12.0,1,1, 3.760, 10451.649, 476.612, 52921.599 25/12/17,02:27:04,02,11,1, 12.0,1,1, 3.760, 10451.659, 476.672, 52921.542 25/12/17,02:27:04,03,11,1, 12.0,1,1, 3.760, 10451.629, 476.675, 52921.560 25/12/17,02:27:04,04,11,1, 12.0,1,1, 3.760, 10451.616, 476.593, 52921.522 25/12/17,02:27:04,05,11,1, 12.0,1,1, 3.760, 10451.630, 476.649, 52921.478 25/12/17,02:27:04,06,11,1, 12.0,1,1, 3.760, 10451.607, 476.676, 52921.574 25/12/17,02:27:04,07,11,1, 12.0,1,1, 3.760, 10451.599, 476.586, 52921.496 25/12/17,02:27:04,08,11,1, 12.0,1,1, 3.760, 10451.587, 476.631, 52921.584 25/12/17,02:27:04,09,11,1, 12.0,1,1, 3.760, 10451.597, 476.662, 52921.602 25/12/17,02:27:04,10,11,1, 12.0,1,1, 3.760, 10451.557, 476.568, 52921.416 25/12/17,02:27:04,11,11,1, 12.0,1,1, 3.760, 10451.538, 476.597, 52921.478 25/12/17,02:27:04,12,11,1, 12.0,1,1, 3.760, 10451.580, 476.674, 52921.539 25/12/17,02:27:04,13,11,1, 12.0,1,1, 3.760, 10451.510, 476.613, 52921.436 25/12/17,02:27:04,14,11,1, 12.0,1,1, 3.760, 10451.563, 476.618, 52921.478 25/12/17,02:27:04,15,11,1, 12.0,1,1, 3.760, 10451.555, 476.662, 52921.458 25/12/17,02:27:04,16,11,1, 12.0,1,1, 3.760, 10451.522, 476.612, 52921.470 25/12/17,02:27:04,17,11,1, 12.0,1,1, 3.760, 10451.537, 476.574, 52921.446 25/12/17,02:27:04,18,11,1, 12.0,1,1, 3.760, 10451.541, 476.660, 52921.513 25/12/17,02:27:04,19,11,1, 12.0,1,1, 3.760, 10451.512, 476.598, 52921.456 25/12/17,02:27:05,00,11,1, 11.9,1,1, 3.763, 10451.508, 476.598, 52921.456 25/12/17,02:27:05,01,11,1, 11.9,1,1, 3.763, 10451.500, 476.629, 52921.451 25/12/17,02:27:05,02,11,1, 11.9,1,1, 3.763, 10451.495, 476.642, 52921.541 25/12/17,02:27:05,03,11,1, 11.9,1,1, 3.763, 10451.446, 476.548, 52921.435 25/12/17,02:27:05,04,11,1, 11.9,1,1, 3.763, 10451.467, 476.613, 52921.449 25/12/17,02:27:05,05,11,1, 11.9,1,1, 3.763, 10451.483, 476.636, 52921.452 25/12/17,02:27:05,06,11,1, 11.9,1,1, 3.763, 10451.440, 476.534, 52921.322 25/12/17,02:27:05,07,11,1, 11.9,1,1, 3.763, 10451.455, 476.622, 52921.356 25/12/17,02:27:05,08,11,1, 11.9,1,1, 3.763, 10451.463, 476.642, 52921.417 25/12/17,02:27:05,09,11,1, 11.9,1,1, 3.763, 10451.417, 476.564, 52921.345 25/12/17,02:27:05,10,11,1, 11.9,1,1, 3.763, 10451.429, 476.600, 52921.332 25/12/17,02:27:05,11,11,1, 11.9,1,1, 3.763, 10451.435, 476.655, 52921.462 25/12/17,02:27:05,12,11,1, 11.9,1,1, 3.763, 10451.401, 476.568, 52921.354 25/12/17,02:27:05,13,11,1, 11.9,1,1, 3.763, 10451.410, 476.567, 52921.298 25/12/17,02:27:05,14,11,1, 11.9,1,1, 3.763, 10451.421, 476.664, 52921.394 25/12/17,02:27:05,15,11,1, 11.9,1,1, 3.763, 10451.393, 476.597, 52921.379 25/12/17,02:27:05,16,11,1, 11.9,1,1, 3.763, 10451.376, 476.562, 52921.379 25/12/17,02:27:05,17,11,1, 11.9,1,1, 3.763, 10451.380, 476.634, 52921.491 25/12/17,02:27:05,18,11,1, 11.9,1,1, 3.763, 10451.366, 476.612, 52921.369 25/12/17,02:27:05,19,11,1, 11.9,1,1, 3.763, 10451.368, 476.534, 52921.318 25/12/17,02:27:06,00,11,1, 12.0,1,1, 3.765, 10451.366, 476.534, 52921.318 25/12/17,02:27:06,01,11,1, 12.0,1,1, 3.765, 10451.338, 476.607, 52921.310 25/12/17,02:27:06,02,11,1, 12.0,1,1, 3.765, 10451.319, 476.533, 52921.250 25/12/17,02:27:06,03,11,1, 12.0,1,1, 3.765, 10451.321, 476.599, 52921.311 25/12/17,02:27:06,04,11,1, 12.0,1,1, 3.765, 10451.315, 476.617, 52921.304 25/12/17,02:27:06,05,11,1, 12.0,1,1, 3.765, 10451.306, 476.546, 52921.292 25/12/17,02:27:06,06,11,1, 12.0,1,1, 3.765, 10451.300, 476.605, 52921.263 25/12/17,02:27:06,07,11,1, 12.0,1,1, 3.765, 10451.303, 476.666, 52921.349 25/12/17,02:27:06,08,11,1, 12.0,1,1, 3.765, 10451.281, 476.596, 52921.219 25/12/17,02:27:06,09,11,1, 12.0,1,1, 3.765, 10451.296, 476.572, 52921.227 25/12/17,02:27:06,10,11,1, 12.0,1,1, 3.765, 10451.293, 476.671, 52921.283 25/12/17,02:27:06,11,11,1, 12.0,1,1, 3.765, 10451.273, 476.592, 52921.241 25/12/17,02:27:06,12,11,1, 12.0,1,1, 3.765, 10451.257, 476.579, 52921.240 25/12/17,02:27:06,13,11,1, 12.0,1,1, 3.765, 10451.284, 476.675, 52921.289 25/12/17,02:27:06,14,11,1, 12.0,1,1, 3.765, 10451.271, 476.619, 52921.251 25/12/17,02:27:06,15,11,1, 12.0,1,1, 3.765, 10451.242, 476.582, 52921.180 25/12/17,02:27:06,16,11,1, 12.0,1,1, 3.765, 10451.273, 476.664, 52921.257 25/12/17,02:27:06,17,11,1, 12.0,1,1, 3.765, 10451.258, 476.643, 52921.262 25/12/17,02:27:06,18,11,1, 12.0,1,1, 3.765, 10451.209, 476.615, 52921.256 25/12/17,02:27:06,19,11,1, 12.0,1,1, 3.765, 10451.233, 476.667, 52921.270 25/12/17,02:27:07,00,11,1, 11.9,1,1, 3.758, 10451.232, 476.667, 52921.270 25/12/17,02:27:07,01,11,1, 11.9,1,1, 3.758, 10451.181, 476.595, 52921.197 25/12/17,02:27:07,02,11,1, 11.9,1,1, 3.758, 10451.241, 476.657, 52921.246 25/12/17,02:27:07,03,11,1, 11.9,1,1, 3.758, 10451.202, 476.654, 52921.263 25/12/17,02:27:07,04,11,1, 11.9,1,1, 3.758, 10451.184, 476.605, 52921.210 25/12/17,02:27:07,05,11,1, 11.9,1,1, 3.758, 10451.183, 476.631, 52921.236 25/12/17,02:27:07,06,11,1, 11.9,1,1, 3.758, 10451.163, 476.695, 52921.227 25/12/17,02:27:07,07,11,1, 11.9,1,1, 3.758, 10451.140, 476.625, 52921.163 25/12/17,02:27:07,08,11,1, 11.9,1,1, 3.758, 10451.176, 476.643, 52921.123 25/12/17,02:27:07,09,11,1, 11.9,1,1, 3.758, 10451.163, 476.717, 52921.243 25/12/17,02:27:07,10,11,1, 11.9,1,1, 3.758, 10451.114, 476.665, 52921.205 25/12/17,02:27:07,11,11,1, 11.9,1,1, 3.758, 10451.127, 476.656, 52921.226 25/12/17,02:27:07,12,11,1, 11.9,1,1, 3.758, 10451.145, 476.707, 52921.240 25/12/17,02:27:07,13,11,1, 11.9,1,1, 3.758, 10451.116, 476.680, 52921.210 25/12/17,02:27:07,14,11,1, 11.9,1,1, 3.758, 10451.135, 476.628, 52921.116 25/12/17,02:27:07,15,11,1, 11.9,1,1, 3.758, 10451.118, 476.692, 52921.220 25/12/17,02:27:07,16,11,1, 11.9,1,1, 3.758, 10451.101, 476.712, 52921.152 25/12/17,02:27:07,17,11,1, 11.9,1,1, 3.758, 10451.094, 476.646, 52921.150 25/12/17,02:27:07,18,11,1, 11.9,1,1, 3.758, 10451.112, 476.700, 52921.137 25/12/17,02:27:07,19,11,1, 11.9,1,1, 3.758, 10451.086, 476.753, 52921.142 25/12/17,02:27:08,00,11,1, 11.9,1,1, 3.763, 10451.082, 476.753, 52921.142 25/12/17,02:27:08,01,11,1, 11.9,1,1, 3.763, 10451.108, 476.748, 52921.203 25/12/17,02:27:08,02,11,1, 11.9,1,1, 3.763, 10451.110, 476.770, 52921.195 25/12/17,02:27:08,03,11,1, 11.9,1,1, 3.763, 10451.046, 476.682, 52921.157 25/12/17,02:27:08,04,11,1, 11.9,1,1, 3.763, 10451.049, 476.695, 52921.151 25/12/17,02:27:08,05,11,1, 11.9,1,1, 3.763, 10451.061, 476.781, 52921.198 25/12/17,02:27:08,06,11,1, 11.9,1,1, 3.763, 10451.040, 476.715, 52921.181 25/12/17,02:27:08,07,11,1, 11.9,1,1, 3.763, 10451.060, 476.695, 52921.069 25/12/17,02:27:08,08,11,1, 11.9,1,1, 3.763, 10451.040, 476.765, 52921.134 25/12/17,02:27:08,09,11,1, 11.9,1,1, 3.763, 10451.033, 476.718, 52921.114 25/12/17,02:27:08,10,11,1, 11.9,1,1, 3.763, 10450.995, 476.709, 52921.153 25/12/17,02:27:08,11,11,1, 11.9,1,1, 3.763, 10451.043, 476.799, 52921.216 25/12/17,02:27:08,12,11,1, 11.9,1,1, 3.763, 10451.009, 476.767, 52921.157 25/12/17,02:27:08,13,11,1, 11.9,1,1, 3.763, 10451.013, 476.727, 52921.123 25/12/17,02:27:08,14,11,1, 11.9,1,1, 3.763, 10450.996, 476.816, 52921.046 25/12/17,02:27:08,15,11,1, 11.9,1,1, 3.763, 10450.981, 476.805, 52921.132 25/12/17,02:27:08,16,11,1, 11.9,1,1, 3.763, 10450.960, 476.744, 52921.009 25/12/17,02:27:08,17,11,1, 11.9,1,1, 3.763, 10450.966, 476.785, 52921.164 25/12/17,02:27:08,18,11,1, 11.9,1,1, 3.763, 10450.978, 476.823, 52921.176 25/12/17,02:27:08,19,11,1, 11.9,1,1, 3.763, 10450.973, 476.770, 52921.160 25/12/17,02:27:09,00,11,1, 11.9,1,1, 3.762, 10450.965, 476.770, 52921.160 25/12/17,02:27:09,01,11,1, 11.9,1,1, 3.762, 10450.978, 476.868, 52921.182 25/12/17,02:27:09,02,11,1, 11.9,1,1, 3.762, 10450.928, 476.787, 52921.152 25/12/17,02:27:09,03,11,1, 11.9,1,1, 3.762, 10450.935, 476.804, 52921.101 25/12/17,02:27:09,04,11,1, 11.9,1,1, 3.762, 10450.948, 476.874, 52921.179 25/12/17,02:27:09,05,11,1, 11.9,1,1, 3.762, 10450.915, 476.810, 52921.140 25/12/17,02:27:09,06,11,1, 11.9,1,1, 3.762, 10450.928, 476.798, 52921.107 25/12/17,02:27:09,07,11,1, 11.9,1,1, 3.762, 10450.943, 476.885, 52921.136 25/12/17,02:27:09,08,11,1, 11.9,1,1, 3.762, 10450.921, 476.834, 52921.123 25/12/17,02:27:09,09,11,1, 11.9,1,1, 3.762, 10450.900, 476.809, 52921.145 25/12/17,02:27:09,10,11,1, 11.9,1,1, 3.762, 10450.926, 476.869, 52921.136 25/12/17,02:27:09,11,11,1, 11.9,1,1, 3.762, 10450.931, 476.871, 52921.115 25/12/17,02:27:09,12,11,1, 11.9,1,1, 3.762, 10450.894, 476.820, 52921.176 25/12/17,02:27:09,13,11,1, 11.9,1,1, 3.762, 10450.922, 476.901, 52921.183 25/12/17,02:27:09,14,11,1, 11.9,1,1, 3.762, 10450.911, 476.900, 52921.191 25/12/17,02:27:09,15,11,1, 11.9,1,1, 3.762, 10450.884, 476.843, 52921.162 25/12/17,02:27:09,16,11,1, 11.9,1,1, 3.762, 10450.879, 476.883, 52921.195 25/12/17,02:27:09,17,11,1, 11.9,1,1, 3.762, 10450.895, 476.903, 52921.173 25/12/17,02:27:09,18,11,1, 11.9,1,1, 3.762, 10450.882, 476.816, 52921.087 25/12/17,02:27:09,19,11,1, 11.9,1,1, 3.762, 10450.886, 476.881, 52921.127 25/12/17,02:27:10,00,10,1, 11.9,1,1, 3.762, 10450.882, 476.881, 52921.127 25/12/17,02:27:10,01,10,1, 11.9,1,1, 3.762, 10450.842, 476.876, 52921.132 25/12/17,02:27:10,02,10,1, 11.9,1,1, 3.762, 10450.889, 476.895, 52921.080 25/12/17,02:27:10,03,10,1, 11.9,1,1, 3.762, 10450.870, 476.954, 52921.211 25/12/17,02:27:10,04,10,1, 11.9,1,1, 3.762, 10450.845, 476.913, 52921.181 25/12/17,02:27:10,05,10,1, 11.9,1,1, 3.762, 10450.869, 476.919, 52921.229 25/12/17,02:27:10,06,10,1, 11.9,1,1, 3.762, 10450.858, 476.978, 52921.230 25/12/17,02:27:10,07,10,1, 11.9,1,1, 3.762, 10450.834, 476.937, 52921.185 25/12/17,02:27:10,08,10,1, 11.9,1,1, 3.762, 10450.849, 476.895, 52921.090 25/12/17,02:27:10,09,10,1, 11.9,1,1, 3.762, 10450.854, 476.983, 52921.199 25/12/17,02:27:10,10,10,1, 11.9,1,1, 3.762, 10450.838, 476.972, 52921.086 25/12/17,02:27:10,11,10,1, 11.9,1,1, 3.762, 10450.822, 476.914, 52921.092 25/12/17,02:27:10,12,10,1, 11.9,1,1, 3.762, 10450.852, 476.959, 52921.095 25/12/17,02:27:10,13,10,1, 11.9,1,1, 3.762, 10450.835, 477.005, 52921.173 25/12/17,02:27:10,14,10,1, 11.9,1,1, 3.762, 10450.811, 476.948, 52921.092 25/12/17,02:27:10,15,10,1, 11.9,1,1, 3.762, 10450.772, 476.996, 52921.372 25/12/17,02:27:10,16,10,1, 11.9,1,1, 3.762, 10450.815, 477.051, 52921.222 25/12/17,02:27:10,17,10,1, 11.9,1,1, 3.762, 10450.795, 476.964, 52921.156 25/12/17,02:27:10,18,10,1, 11.9,1,1, 3.762, 10450.761, 477.008, 52921.149 25/12/17,02:27:10,19,10,1, 11.9,1,1, 3.762, 10450.797, 477.043, 52921.163 25/12/17,02:27:11,00,10,1, 11.9,1,1, 3.764, 10450.790, 477.043, 52921.163 25/12/17,02:27:11,01,10,1, 11.9,1,1, 3.764, 10450.751, 476.989, 52921.097 25/12/17,02:27:11,02,10,1, 11.9,1,1, 3.764, 10450.796, 477.075, 52921.190 25/12/17,02:27:11,03,10,1, 11.9,1,1, 3.764, 10450.778, 477.063, 52921.158 25/12/17,02:27:11,04,10,1, 11.9,1,1, 3.764, 10450.735, 477.001, 52921.121 25/12/17,02:27:11,05,10,1, 11.9,1,1, 3.764, 10450.792, 477.105, 52921.195 25/12/17,02:27:11,06,10,1, 11.9,1,1, 3.764, 10450.781, 477.070, 52921.183 25/12/17,02:27:11,07,10,1, 11.9,1,1, 3.764, 10450.737, 477.007, 52921.097 25/12/17,02:27:11,08,10,1, 11.9,1,1, 3.764, 10450.759, 477.100, 52921.147 25/12/17,02:27:11,09,10,1, 11.9,1,1, 3.764, 10450.717, 477.116, 52921.205 25/12/17,02:27:11,10,10,1, 11.9,1,1, 3.764, 10450.710, 477.051, 52921.129 25/12/17,02:27:11,11,10,1, 11.9,1,1, 3.764, 10450.758, 477.130, 52921.251 25/12/17,02:27:11,12,10,1, 11.9,1,1, 3.764, 10450.743, 477.154, 52921.171 25/12/17,02:27:11,13,10,1, 11.9,1,1, 3.764, 10450.718, 477.107, 52921.198 25/12/17,02:27:11,14,10,1, 11.9,1,1, 3.764, 10450.726, 477.137, 52921.218 25/12/17,02:27:11,15,10,1, 11.9,1,1, 3.764, 10450.730, 477.210, 52921.285 25/12/17,02:27:11,16,10,1, 11.9,1,1, 3.764, 10450.695, 477.159, 52921.142 25/12/17,02:27:11,17,10,1, 11.9,1,1, 3.764, 10450.720, 477.160, 52921.166 25/12/17,02:27:11,18,10,1, 11.9,1,1, 3.764, 10450.744, 477.226, 52921.185 25/12/17,02:27:11,19,10,1, 11.9,1,1, 3.764, 10450.691, 477.160, 52921.164 25/12/17,02:27:12,00,10,1, 11.9,1,1, 3.760, 10450.690, 477.160, 52921.164 25/12/17,02:27:12,01,10,1, 11.9,1,1, 3.760, 10450.715, 477.247, 52921.296 25/12/17,02:27:12,02,10,1, 11.9,1,1, 3.760, 10450.684, 477.217, 52921.186 25/12/17,02:27:12,03,10,1, 11.9,1,1, 3.760, 10450.673, 477.189, 52921.174 25/12/17,02:27:12,04,10,1, 11.9,1,1, 3.760, 10450.691, 477.264, 52921.277 25/12/17,02:27:12,05,10,1, 11.9,1,1, 3.760, 10450.664, 477.290, 52921.256 25/12/17,02:27:12,06,10,1, 11.9,1,1, 3.760, 10450.664, 477.215, 52921.253 25/12/17,02:27:12,07,10,1, 11.9,1,1, 3.760, 10450.669, 477.293, 52921.353 25/12/17,02:27:12,08,10,1, 11.9,1,1, 3.760, 10450.664, 477.310, 52921.294 25/12/17,02:27:12,09,10,1, 11.9,1,1, 3.760, 10450.639, 477.246, 52921.213 25/12/17,02:27:12,10,10,1, 11.9,1,1, 3.760, 10450.658, 477.274, 52921.247 25/12/17,02:27:12,11,10,1, 11.9,1,1, 3.760, 10450.668, 477.358, 52921.226 25/12/17,02:27:12,12,10,1, 11.9,1,1, 3.760, 10450.593, 477.293, 52921.275 25/12/17,02:27:12,13,10,1, 11.9,1,1, 3.760, 10450.605, 477.290, 52921.200 25/12/17,02:27:12,14,10,1, 11.9,1,1, 3.760, 10450.618, 477.419, 52921.443 25/12/17,02:27:12,15,10,1, 11.9,1,1, 3.760, 10450.622, 477.373, 52921.322 25/12/17,02:27:12,16,10,1, 11.9,1,1, 3.760, 10450.601, 477.361, 52921.389 25/12/17,02:27:12,17,10,1, 11.9,1,1, 3.760, 10450.596, 477.437, 52921.359 25/12/17,02:27:12,18,10,1, 11.9,1,1, 3.760, 10450.593, 477.419, 52921.287 25/12/17,02:27:12,19,10,1, 11.9,1,1, 3.760, 10450.584, 477.380, 52921.298 25/12/17,02:27:13,00,10,1, 12.0,1,1, 3.764, 10450.581, 477.380, 52921.298 25/12/17,02:27:13,01,10,1, 12.0,1,1, 3.764, 10450.564, 477.474, 52921.374 25/12/17,02:27:13,02,10,1, 12.0,1,1, 3.764, 10450.562, 477.418, 52921.283 25/12/17,02:27:13,03,10,1, 12.0,1,1, 3.764, 10450.560, 477.476, 52921.298 25/12/17,02:27:13,04,10,1, 12.0,1,1, 3.764, 10450.556, 477.510, 52921.305 25/12/17,02:27:13,05,10,1, 12.0,1,1, 3.764, 10450.553, 477.470, 52921.324 25/12/17,02:27:13,06,10,1, 12.0,1,1, 3.764, 10450.575, 477.491, 52921.322 25/12/17,02:27:13,07,10,1, 12.0,1,1, 3.764, 10450.552, 477.553, 52921.385 25/12/17,02:27:13,08,10,1, 12.0,1,1, 3.764, 10450.529, 477.493, 52921.381 25/12/17,02:27:13,09,10,1, 12.0,1,1, 3.764, 10450.533, 477.545, 52921.419 25/12/17,02:27:13,10,10,1, 12.0,1,1, 3.764, 10450.541, 477.621, 52921.438 25/12/17,02:27:13,11,10,1, 12.0,1,1, 3.764, 10450.513, 477.575, 52921.370 25/12/17,02:27:13,12,10,1, 12.0,1,1, 3.764, 10450.537, 477.559, 52921.378 25/12/17,02:27:13,13,10,1, 12.0,1,1, 3.764, 10450.492, 477.644, 52921.440 25/12/17,02:27:13,14,10,1, 12.0,1,1, 3.764, 10450.520, 477.632, 52921.439 25/12/17,02:27:13,15,10,1, 12.0,1,1, 3.764, 10450.486, 477.613, 52921.464 25/12/17,02:27:13,16,10,1, 12.0,1,1, 3.764, 10450.514, 477.715, 52921.438 25/12/17,02:27:13,17,10,1, 12.0,1,1, 3.764, 10450.462, 477.693, 52921.412 25/12/17,02:27:13,18,10,1, 12.0,1,1, 3.764, 10450.438, 477.647, 52921.363 25/12/17,02:27:13,19,10,1, 12.0,1,1, 3.764, 10450.489, 477.726, 52921.449 25/12/17,02:27:14,00,11,1, 12.0,1,1, 3.761, 10450.481, 477.726, 52921.449 25/12/17,02:27:14,01,11,1, 12.0,1,1, 3.761, 10450.421, 477.690, 52921.408 25/12/17,02:27:14,02,11,1, 12.0,1,1, 3.761, 10450.436, 477.733, 52921.475 25/12/17,02:27:14,03,11,1, 12.0,1,1, 3.761, 10450.431, 477.791, 52921.493 25/12/17,02:27:14,04,11,1, 12.0,1,1, 3.761, 10450.398, 477.723, 52921.463 25/12/17,02:27:14,05,11,1, 12.0,1,1, 3.761, 10450.393, 477.786, 52921.460 25/12/17,02:27:14,06,11,1, 12.0,1,1, 3.761, 10450.426, 477.839, 52921.386 25/12/17,02:27:14,07,11,1, 12.0,1,1, 3.761, 10450.350, 477.801, 52921.559 25/12/17,02:27:14,08,11,1, 12.0,1,1, 3.761, 10450.379, 477.815, 52921.575 25/12/17,02:27:14,09,11,1, 12.0,1,1, 3.761, 10450.354, 477.918, 52921.590 25/12/17,02:27:14,10,11,1, 12.0,1,1, 3.761, 10450.357, 477.874, 52921.525 25/12/17,02:27:14,11,11,1, 12.0,1,1, 3.761, 10450.351, 477.846, 52921.511 25/12/17,02:27:14,12,11,1, 12.0,1,1, 3.761, 10450.350, 477.936, 52921.525 25/12/17,02:27:14,13,11,1, 12.0,1,1, 3.761, 10450.337, 477.935, 52921.601 25/12/17,02:27:14,14,11,1, 12.0,1,1, 3.761, 10450.327, 477.887, 52921.499 25/12/17,02:27:14,15,11,1, 12.0,1,1, 3.761, 10450.326, 477.972, 52921.581 25/12/17,02:27:14,16,11,1, 12.0,1,1, 3.761, 10450.317, 478.000, 52921.501 25/12/17,02:27:14,17,11,1, 12.0,1,1, 3.761, 10450.276, 477.946, 52921.492 25/12/17,02:27:14,18,11,1, 12.0,1,1, 3.761, 10450.276, 478.013, 52921.596 25/12/17,02:27:14,19,11,1, 12.0,1,1, 3.761, 10450.267, 478.049, 52921.544 25/12/17,02:27:15,00,10,1, 11.9,1,1, 3.760, 10450.264, 478.049, 52921.544 25/12/17,02:27:15,01,10,1, 11.9,1,1, 3.760, 10450.259, 478.063, 52921.624 25/12/17,02:27:15,02,10,1, 11.9,1,1, 3.760, 10450.234, 478.096, 52921.656 25/12/17,02:27:15,03,10,1, 11.9,1,1, 3.760, 10450.209, 478.077, 52921.612 25/12/17,02:27:15,04,10,1, 11.9,1,1, 3.760, 10450.196, 478.082, 52921.567 25/12/17,02:27:15,05,10,1, 11.9,1,1, 3.760, 10450.212, 478.142, 52921.540 25/12/17,02:27:15,06,10,1, 11.9,1,1, 3.760, 10450.177, 478.114, 52921.497 25/12/17,02:27:15,07,10,1, 11.9,1,1, 3.760, 10450.159, 478.124, 52921.577 25/12/17,02:27:15,08,10,1, 11.9,1,1, 3.760, 10450.174, 478.208, 52921.598 25/12/17,02:27:15,09,10,1, 11.9,1,1, 3.760, 10450.155, 478.202, 52921.611 25/12/17,02:27:15,10,10,1, 11.9,1,1, 3.760, 10450.120, 478.181, 52921.629 25/12/17,02:27:15,11,10,1, 11.9,1,1, 3.760, 10450.148, 478.289, 52921.670 25/12/17,02:27:15,12,10,1, 11.9,1,1, 3.760, 10450.136, 478.290, 52921.674 25/12/17,02:27:15,13,10,1, 11.9,1,1, 3.760, 10450.098, 478.218, 52921.625 25/12/17,02:27:15,14,10,1, 11.9,1,1, 3.760, 10450.123, 478.292, 52921.741 25/12/17,02:27:15,15,10,1, 11.9,1,1, 3.760, 10450.123, 478.325, 52921.695 25/12/17,02:27:15,16,10,1, 11.9,1,1, 3.760, 10450.057, 478.260, 52921.607 25/12/17,02:27:15,17,10,1, 11.9,1,1, 3.760, 10450.089, 478.357, 52921.668 25/12/17,02:27:15,18,10,1, 11.9,1,1, 3.760, 10450.096, 478.398, 52921.726 25/12/17,02:27:15,19,10,1, 11.9,1,1, 3.760, 10450.018, 478.332, 52921.647 25/12/17,02:27:16,00,10,1, 11.9,1,1, 3.760, 10450.014, 478.332, 52921.647 25/12/17,02:27:16,01,10,1, 11.9,1,1, 3.760, 10450.045, 478.474, 52921.730 25/12/17,02:27:16,02,10,1, 11.9,1,1, 3.760, 10450.035, 478.443, 52921.694 25/12/17,02:27:16,03,10,1, 11.9,1,1, 3.760, 10450.001, 478.446, 52921.769 25/12/17,02:27:16,04,10,1, 11.9,1,1, 3.760, 10450.000, 478.543, 52921.840 25/12/17,02:27:16,05,10,1, 11.9,1,1, 3.760, 10449.961, 478.475, 52921.721 25/12/17,02:27:16,06,10,1, 11.9,1,1, 3.760, 10449.946, 478.488, 52921.719 25/12/17,02:27:16,07,10,1, 11.9,1,1, 3.760, 10449.975, 478.580, 52921.741 25/12/17,02:27:16,08,10,1, 11.9,1,1, 3.760, 10449.926, 478.566, 52921.820 25/12/17,02:27:16,09,10,1, 11.9,1,1, 3.760, 10449.924, 478.513, 52921.741 25/12/17,02:27:16,10,10,1, 11.9,1,1, 3.760, 10449.953, 478.634, 52921.822 25/12/17,02:27:16,11,10,1, 11.9,1,1, 3.760, 10449.903, 478.621, 52921.767 25/12/17,02:27:16,12,10,1, 11.9,1,1, 3.760, 10449.876, 478.615, 52921.796 25/12/17,02:27:16,13,10,1, 11.9,1,1, 3.760, 10449.877, 478.676, 52921.833 25/12/17,02:27:16,14,10,1, 11.9,1,1, 3.760, 10449.854, 478.709, 52921.778 25/12/17,02:27:16,15,10,1, 11.9,1,1, 3.760, 10449.822, 478.627, 52921.827 25/12/17,02:27:16,16,10,1, 11.9,1,1, 3.760, 10449.859, 478.719, 52921.858 25/12/17,02:27:16,17,10,1, 11.9,1,1, 3.760, 10449.812, 478.786, 52921.962 25/12/17,02:27:16,18,10,1, 11.9,1,1, 3.760, 10449.776, 478.705, 52921.799 25/12/17,02:27:16,19,10,1, 11.9,1,1, 3.760, 10449.800, 478.751, 52921.879 25/12/17,02:27:17,00,09,1, 12.0,1,1, 3.762, 10449.797, 478.751, 52921.879 25/12/17,02:27:17,01,09,1, 12.0,1,1, 3.762, 10449.767, 478.811, 52921.934 25/12/17,02:27:17,02,09,1, 12.0,1,1, 3.762, 10449.810, 478.816, 52921.886 25/12/17,02:27:17,03,09,1, 12.0,1,1, 3.762, 10449.803, 478.921, 52921.907 25/12/17,02:27:17,04,09,1, 12.0,1,1, 3.762, 10449.737, 478.883, 52921.904 25/12/17,02:27:17,05,09,1, 12.0,1,1, 3.762, 10449.749, 478.890, 52921.930 25/12/17,02:27:17,06,09,1, 12.0,1,1, 3.762, 10449.757, 478.973, 52921.859 25/12/17,02:27:17,07,09,1, 12.0,1,1, 3.762, 10449.765, 478.954, 52921.748 25/12/17,02:27:17,08,09,1, 12.0,1,1, 3.762, 10449.705, 478.935, 52921.878 25/12/17,02:27:17,09,09,1, 12.0,1,1, 3.762, 10449.719, 479.013, 52921.966 25/12/17,02:27:17,10,09,1, 12.0,1,1, 3.762, 10449.712, 479.064, 52922.030 25/12/17,02:27:17,11,09,1, 12.0,1,1, 3.762, 10449.694, 478.998, 52921.999 25/12/17,02:27:17,12,09,1, 12.0,1,1, 3.762, 10449.728, 479.053, 52922.017 25/12/17,02:27:17,13,09,1, 12.0,1,1, 3.762, 10449.684, 479.109, 52922.070 25/12/17,02:27:17,14,09,1, 12.0,1,1, 3.762, 10449.683, 479.074, 52921.958 25/12/17,02:27:17,15,09,1, 12.0,1,1, 3.762, 10449.702, 479.103, 52921.984 25/12/17,02:27:17,16,09,1, 12.0,1,1, 3.762, 10449.673, 479.176, 52922.011 25/12/17,02:27:17,17,09,1, 12.0,1,1, 3.762, 10449.645, 479.130, 52922.040 25/12/17,02:27:17,18,09,1, 12.0,1,1, 3.762, 10449.643, 479.153, 52921.983 25/12/17,02:27:17,19,09,1, 12.0,1,1, 3.762, 10449.629, 479.210, 52922.109 25/12/17,02:27:18,00,09,1, 11.9,1,1, 3.762, 10449.622, 479.210, 52922.109 25/12/17,02:27:18,01,09,1, 11.9,1,1, 3.762, 10449.613, 479.186, 52922.056 25/12/17,02:27:18,02,09,1, 11.9,1,1, 3.762, 10449.607, 479.276, 52922.122 25/12/17,02:27:18,03,09,1, 11.9,1,1, 3.762, 10449.620, 479.246, 52922.064 25/12/17,02:27:18,04,09,1, 11.9,1,1, 3.762, 10449.602, 479.245, 52922.132 25/12/17,02:27:18,05,09,1, 11.9,1,1, 3.762, 10449.629, 479.349, 52922.135 25/12/17,02:27:18,06,09,1, 11.9,1,1, 3.762, 10449.603, 479.347, 52922.155 25/12/17,02:27:18,07,09,1, 11.9,1,1, 3.762, 10449.588, 479.310, 52922.079 25/12/17,02:27:18,08,09,1, 11.9,1,1, 3.762, 10449.592, 479.390, 52922.108 25/12/17,02:27:18,09,09,1, 11.9,1,1, 3.762, 10449.589, 479.427, 52922.115 25/12/17,02:27:18,10,09,1, 11.9,1,1, 3.762, 10449.568, 479.361, 52922.112 25/12/17,02:27:18,11,09,1, 11.9,1,1, 3.762, 10449.581, 479.442, 52922.179 25/12/17,02:27:18,12,09,1, 11.9,1,1, 3.762, 10449.602, 479.487, 52922.200 25/12/17,02:27:18,13,09,1, 11.9,1,1, 3.762, 10449.566, 479.420, 52922.155 25/12/17,02:27:18,14,09,1, 11.9,1,1, 3.762, 10449.566, 479.470, 52922.192 25/12/17,02:27:18,15,09,1, 11.9,1,1, 3.762, 10449.551, 479.532, 52922.155 25/12/17,02:27:18,16,09,1, 11.9,1,1, 3.762, 10449.539, 479.481, 52922.187 25/12/17,02:27:18,17,09,1, 11.9,1,1, 3.762, 10449.547, 479.516, 52922.266 25/12/17,02:27:18,18,09,1, 11.9,1,1, 3.762, 10449.515, 479.585, 52922.299 25/12/17,02:27:18,19,09,1, 11.9,1,1, 3.762, 10449.539, 479.537, 52922.212 25/12/17,02:27:19,00,09,1, 11.9,1,1, 3.767, 10449.538, 479.537, 52922.212 25/12/17,02:27:19,01,09,1, 11.9,1,1, 3.767, 10449.525, 479.643, 52922.310 25/12/17,02:27:19,02,09,1, 11.9,1,1, 3.767, 10449.521, 479.623, 52922.238 25/12/17,02:27:19,03,09,1, 11.9,1,1, 3.767, 10449.481, 479.576, 52922.181 25/12/17,02:27:19,04,09,1, 11.9,1,1, 3.767, 10449.518, 479.625, 52922.243 25/12/17,02:27:19,05,09,1, 11.9,1,1, 3.767, 10449.529, 479.671, 52922.299 25/12/17,02:27:19,06,09,1, 11.9,1,1, 3.767, 10449.490, 479.589, 52922.198 25/12/17,02:27:19,07,09,1, 11.9,1,1, 3.767, 10449.482, 479.683, 52922.286 25/12/17,02:27:19,08,09,1, 11.9,1,1, 3.767, 10449.492, 479.745, 52922.267 25/12/17,02:27:19,09,09,1, 11.9,1,1, 3.767, 10449.481, 479.657, 52922.268 25/12/17,02:27:19,10,09,1, 11.9,1,1, 3.767, 10449.484, 479.710, 52922.254 25/12/17,02:27:19,11,09,1, 11.9,1,1, 3.767, 10449.504, 479.777, 52922.322 25/12/17,02:27:19,12,09,1, 11.9,1,1, 3.767, 10449.497, 479.710, 52922.293 25/12/17,02:27:19,13,09,1, 11.9,1,1, 3.767, 10449.491, 479.760, 52922.284 25/12/17,02:27:19,14,09,1, 11.9,1,1, 3.767, 10449.524, 479.827, 52922.391 25/12/17,02:27:19,15,09,1, 11.9,1,1, 3.767, 10449.481, 479.793, 52922.254 25/12/17,02:27:19,16,09,1, 11.9,1,1, 3.767, 10449.465, 479.765, 52922.282 25/12/17,02:27:19,17,09,1, 11.9,1,1, 3.767, 10449.495, 479.858, 52922.369 25/12/17,02:27:19,18,09,1, 11.9,1,1, 3.767, 10449.472, 479.844, 52922.393 25/12/17,02:27:19,19,09,1, 11.9,1,1, 3.767, 10449.463, 479.783, 52922.348 25/12/17,02:27:20,00,10,1, 11.9,1,1, 3.762, 10449.463, 479.783, 52922.348 25/12/17,02:27:20,01,10,1, 11.9,1,1, 3.762, 10449.466, 479.831, 52922.315 25/12/17,02:27:20,02,10,1, 11.9,1,1, 3.762, 10449.420, 479.796, 52922.320 25/12/17,02:27:20,03,10,1, 11.9,1,1, 3.762, 10449.461, 479.865, 52922.310 25/12/17,02:27:20,04,10,1, 11.9,1,1, 3.762, 10449.454, 479.875, 52922.351 25/12/17,02:27:20,05,10,1, 11.9,1,1, 3.762, 10449.415, 479.804, 52922.302 25/12/17,02:27:20,06,10,1, 11.9,1,1, 3.762, 10449.431, 479.859, 52922.360 25/12/17,02:27:20,07,10,1, 11.9,1,1, 3.762, 10449.449, 479.920, 52922.373 25/12/17,02:27:20,08,10,1, 11.9,1,1, 3.762, 10449.406, 479.866, 52922.329 25/12/17,02:27:20,09,10,1, 11.9,1,1, 3.762, 10449.449, 479.883, 52922.334 25/12/17,02:27:20,10,10,1, 11.9,1,1, 3.762, 10449.433, 479.957, 52922.364 25/12/17,02:27:20,11,10,1, 11.9,1,1, 3.762, 10449.423, 479.879, 52922.255 25/12/17,02:27:20,12,10,1, 11.9,1,1, 3.762, 10449.439, 479.902, 52922.324 25/12/17,02:27:20,13,10,1, 11.9,1,1, 3.762, 10449.432, 479.964, 52922.402 25/12/17,02:27:20,14,10,1, 11.9,1,1, 3.762, 10449.415, 479.920, 52922.357 25/12/17,02:27:20,15,10,1, 11.9,1,1, 3.762, 10449.413, 479.882, 52922.321 25/12/17,02:27:20,16,10,1, 11.9,1,1, 3.762, 10449.449, 480.000, 52922.447 25/12/17,02:27:20,17,10,1, 11.9,1,1, 3.762, 10449.426, 479.967, 52922.340 25/12/17,02:27:20,18,10,1, 11.9,1,1, 3.762, 10449.422, 479.903, 52922.342 25/12/17,02:27:20,19,10,1, 11.9,1,1, 3.762, 10449.458, 479.988, 52922.425 25/12/17,02:27:21,00,10,1, 11.8,1,1, 3.761, 10449.455, 479.988, 52922.425 25/12/17,02:27:21,01,10,1, 11.8,1,1, 3.761, 10449.431, 479.904, 52922.280 25/12/17,02:27:21,02,10,1, 11.8,1,1, 3.761, 10449.460, 480.029, 52922.382 25/12/17,02:27:21,03,10,1, 11.8,1,1, 3.761, 10449.443, 480.014, 52922.358 25/12/17,02:27:21,04,10,1, 11.8,1,1, 3.761, 10449.407, 479.943, 52922.284 25/12/17,02:27:21,05,10,1, 11.8,1,1, 3.761, 10449.450, 479.987, 52922.387 25/12/17,02:27:21,06,10,1, 11.8,1,1, 3.761, 10449.465, 480.029, 52922.474 25/12/17,02:27:21,07,10,1, 11.8,1,1, 3.761, 10449.382, 479.957, 52922.361 25/12/17,02:27:21,08,10,1, 11.8,1,1, 3.761, 10449.432, 480.013, 52922.348 25/12/17,02:27:21,09,10,1, 11.8,1,1, 3.761, 10449.455, 480.073, 52922.383 25/12/17,02:27:21,10,10,1, 11.8,1,1, 3.761, 10449.394, 479.985, 52922.331 25/12/17,02:27:21,11,10,1, 11.8,1,1, 3.761, 10449.440, 479.994, 52922.357 25/12/17,02:27:21,12,10,1, 11.8,1,1, 3.761, 10449.430, 480.065, 52922.351 25/12/17,02:27:21,13,10,1, 11.8,1,1, 3.761, 10449.404, 479.992, 52922.358 25/12/17,02:27:21,14,10,1, 11.8,1,1, 3.761, 10449.399, 479.989, 52922.285 25/12/17,02:27:21,15,10,1, 11.8,1,1, 3.761, 10449.415, 480.048, 52922.395 25/12/17,02:27:21,16,10,1, 11.8,1,1, 3.761, 10449.384, 479.976, 52922.216 25/12/17,02:27:21,17,10,1, 11.8,1,1, 3.761, 10449.390, 479.960, 52922.280 25/12/17,02:27:21,18,10,1, 11.8,1,1, 3.761, 10449.424, 480.044, 52922.367 25/12/17,02:27:21,19,10,1, 11.8,1,1, 3.761, 10449.427, 480.008, 52922.263 25/12/17,02:27:22,00,10,1, 12.0,1,1, 3.761, 10449.421, 480.008, 52922.263 25/12/17,02:27:22,01,10,1, 12.0,1,1, 3.761, 10449.417, 480.045, 52922.378 25/12/17,02:27:22,02,10,1, 12.0,1,1, 3.761, 10449.403, 480.042, 52922.337 25/12/17,02:27:22,03,10,1, 12.0,1,1, 3.761, 10449.378, 479.986, 52922.294 25/12/17,02:27:22,04,10,1, 12.0,1,1, 3.761, 10449.391, 480.030, 52922.276 25/12/17,02:27:22,05,10,1, 12.0,1,1, 3.761, 10449.406, 480.057, 52922.330 25/12/17,02:27:22,06,10,1, 12.0,1,1, 3.761, 10449.352, 479.965, 52922.266 25/12/17,02:27:22,07,10,1, 12.0,1,1, 3.761, 10449.378, 479.991, 52922.326 25/12/17,02:27:22,08,10,1, 12.0,1,1, 3.761, 10449.348, 480.062, 52922.295 25/12/17,02:27:22,09,10,1, 12.0,1,1, 3.761, 10449.351, 479.935, 52922.205 25/12/17,02:27:22,10,10,1, 12.0,1,1, 3.761, 10449.356, 479.973, 52922.255 25/12/17,02:27:22,11,10,1, 12.0,1,1, 3.761, 10449.376, 480.013, 52922.120 25/12/17,02:27:22,12,10,1, 12.0,1,1, 3.761, 10449.342, 479.982, 52922.140 25/12/17,02:27:22,13,10,1, 12.0,1,1, 3.761, 10449.311, 479.943, 52922.255 25/12/17,02:27:22,14,10,1, 12.0,1,1, 3.761, 10449.346, 480.033, 52922.298 25/12/17,02:27:22,15,10,1, 12.0,1,1, 3.761, 10449.336, 479.960, 52922.203 25/12/17,02:27:22,16,10,1, 12.0,1,1, 3.761, 10449.324, 479.917, 52922.159 25/12/17,02:27:22,17,10,1, 12.0,1,1, 3.761, 10449.336, 479.981, 52922.236 25/12/17,02:27:22,18,10,1, 12.0,1,1, 3.761, 10449.319, 479.931, 52922.110 25/12/17,02:27:22,19,10,1, 12.0,1,1, 3.761, 10449.311, 479.925, 52922.188 25/12/17,02:27:23,00,10,1, 11.9,1,1, 3.762, 10449.305, 479.925, 52922.188 25/12/17,02:27:23,01,10,1, 11.9,1,1, 3.762, 10449.344, 479.976, 52922.229 25/12/17,02:27:23,02,10,1, 11.9,1,1, 3.762, 10449.314, 479.911, 52922.178 25/12/17,02:27:23,03,10,1, 11.9,1,1, 3.762, 10449.349, 479.966, 52922.144 25/12/17,02:27:23,04,10,1, 11.9,1,1, 3.762, 10449.348, 479.985, 52922.149 25/12/17,02:27:23,05,10,1, 11.9,1,1, 3.762, 10449.302, 479.912, 52922.056 25/12/17,02:27:23,06,10,1, 11.9,1,1, 3.762, 10449.324, 479.947, 52922.123 25/12/17,02:27:23,07,10,1, 11.9,1,1, 3.762, 10449.347, 479.969, 52922.172 25/12/17,02:27:23,08,10,1, 11.9,1,1, 3.762, 10449.328, 479.901, 52922.099 25/12/17,02:27:23,09,10,1, 11.9,1,1, 3.762, 10449.347, 479.945, 52922.129 25/12/17,02:27:23,10,10,1, 11.9,1,1, 3.762, 10449.357, 479.997, 52922.250 25/12/17,02:27:23,11,10,1, 11.9,1,1, 3.762, 10449.332, 479.906, 52922.056 25/12/17,02:27:23,12,10,1, 11.9,1,1, 3.762, 10449.327, 479.919, 52922.062 25/12/17,02:27:23,13,10,1, 11.9,1,1, 3.762, 10449.341, 479.999, 52922.081 25/12/17,02:27:23,14,10,1, 11.9,1,1, 3.762, 10449.318, 479.918, 52922.045 25/12/17,02:27:23,15,10,1, 11.9,1,1, 3.762, 10449.310, 479.889, 52922.026 25/12/17,02:27:23,16,10,1, 11.9,1,1, 3.762, 10449.313, 479.968, 52921.956 25/12/17,02:27:23,17,10,1, 11.9,1,1, 3.762, 10449.314, 479.957, 52922.138 25/12/17,02:27:23,18,10,1, 11.9,1,1, 3.762, 10449.315, 479.912, 52922.064 25/12/17,02:27:23,19,10,1, 11.9,1,1, 3.762, 10449.314, 479.962, 52922.048 25/12/17,02:27:24,00,10,1, 11.9,1,1, 3.764, 10449.313, 479.962, 52922.048 25/12/17,02:27:24,01,10,1, 11.9,1,1, 3.764, 10449.274, 479.895, 52922.093 25/12/17,02:27:24,02,10,1, 11.9,1,1, 3.764, 10449.301, 479.952, 52922.094 25/12/17,02:27:24,03,10,1, 11.9,1,1, 3.764, 10449.291, 479.961, 52922.049 25/12/17,02:27:24,04,10,1, 11.9,1,1, 3.764, 10449.265, 479.903, 52921.937 25/12/17,02:27:24,05,10,1, 11.9,1,1, 3.764, 10449.262, 479.924, 52921.930 25/12/17,02:27:24,06,10,1, 11.9,1,1, 3.764, 10449.272, 479.947, 52921.978 25/12/17,02:27:24,07,10,1, 11.9,1,1, 3.764, 10449.256, 479.877, 52921.901 25/12/17,02:27:24,08,10,1, 11.9,1,1, 3.764, 10449.243, 479.878, 52921.907 25/12/17,02:27:24,09,10,1, 11.9,1,1, 3.764, 10449.242, 479.916, 52921.949 25/12/17,02:27:24,10,10,1, 11.9,1,1, 3.764, 10449.205, 479.877, 52921.953 25/12/17,02:27:24,11,10,1, 11.9,1,1, 3.764, 10449.260, 479.860, 52921.909 25/12/17,02:27:24,12,10,1, 11.9,1,1, 3.764, 10449.262, 479.924, 52921.884 25/12/17,02:27:24,13,10,1, 11.9,1,1, 3.764, 10449.231, 479.891, 52921.877 25/12/17,02:27:24,14,10,1, 11.9,1,1, 3.764, 10449.244, 479.845, 52921.874 25/12/17,02:27:24,15,10,1, 11.9,1,1, 3.764, 10449.281, 479.923, 52921.946 25/12/17,02:27:24,16,10,1, 11.9,1,1, 3.764, 10449.262, 479.926, 52921.899 25/12/17,02:27:24,17,10,1, 11.9,1,1, 3.764, 10449.249, 479.838, 52921.792 25/12/17,02:27:24,18,10,1, 11.9,1,1, 3.764, 10449.313, 479.944, 52921.867 25/12/17,02:27:24,19,10,1, 11.9,1,1, 3.764, 10449.299, 479.960, 52921.869 25/12/17,02:27:25,00,10,1, 11.9,1,1, 3.761, 10449.296, 479.960, 52921.869 25/12/17,02:27:25,01,10,1, 11.9,1,1, 3.761, 10449.340, 479.920, 52921.810 25/12/17,02:27:25,02,10,1, 11.9,1,1, 3.761, 10449.327, 479.981, 52921.842 25/12/17,02:27:25,03,10,1, 11.9,1,1, 3.761, 10449.283, 479.886, 52921.802 25/12/17,02:27:25,04,10,1, 11.9,1,1, 3.761, 10449.321, 479.880, 52921.774 25/12/17,02:27:25,05,10,1, 11.9,1,1, 3.761, 10449.322, 479.962, 52921.780 25/12/17,02:27:25,06,10,1, 11.9,1,1, 3.761, 10449.285, 479.895, 52921.743 25/12/17,02:27:25,07,10,1, 11.9,1,1, 3.761, 10449.307, 479.886, 52921.774 25/12/17,02:27:25,08,10,1, 11.9,1,1, 3.761, 10449.322, 479.948, 52921.869 25/12/17,02:27:25,09,10,1, 11.9,1,1, 3.761, 10449.299, 479.907, 52921.737 25/12/17,02:27:25,10,10,1, 11.9,1,1, 3.761, 10449.328, 479.879, 52921.741 25/12/17,02:27:25,11,10,1, 11.9,1,1, 3.761, 10449.343, 479.962, 52921.791 25/12/17,02:27:25,12,10,1, 11.9,1,1, 3.761, 10449.342, 479.913, 52921.722 25/12/17,02:27:25,13,10,1, 11.9,1,1, 3.761, 10449.342, 479.862, 52921.637 25/12/17,02:27:25,14,10,1, 11.9,1,1, 3.761, 10449.363, 479.919, 52921.670 25/12/17,02:27:25,15,10,1, 11.9,1,1, 3.761, 10449.370, 479.966, 52921.641 25/12/17,02:27:25,16,10,1, 11.9,1,1, 3.761, 10449.353, 479.889, 52921.647 25/12/17,02:27:25,17,10,1, 11.9,1,1, 3.761, 10449.383, 479.924, 52921.735 25/12/17,02:27:25,18,10,1, 11.9,1,1, 3.761, 10449.376, 479.946, 52921.713 25/12/17,02:27:25,19,10,1, 11.9,1,1, 3.761, 10449.406, 479.873, 52921.667 25/12/17,02:27:26,00,10,1, 12.0,1,1, 3.763, 10449.405, 479.873, 52921.667 25/12/17,02:27:26,01,10,1, 12.0,1,1, 3.763, 10449.426, 479.954, 52921.743 25/12/17,02:27:26,02,10,1, 12.0,1,1, 3.763, 10449.438, 479.872, 52921.663 25/12/17,02:27:26,03,10,1, 12.0,1,1, 3.763, 10449.445, 479.891, 52921.625 25/12/17,02:27:26,04,10,1, 12.0,1,1, 3.763, 10449.438, 479.959, 52921.751 25/12/17,02:27:26,05,10,1, 12.0,1,1, 3.763, 10449.414, 479.889, 52921.637 25/12/17,02:27:26,06,10,1, 12.0,1,1, 3.763, 10449.462, 479.878, 52921.626 25/12/17,02:27:26,07,10,1, 12.0,1,1, 3.763, 10449.482, 479.960, 52921.613 25/12/17,02:27:26,08,10,1, 12.0,1,1, 3.763, 10449.472, 479.923, 52921.603 25/12/17,02:27:26,09,10,1, 12.0,1,1, 3.763, 10449.454, 479.870, 52921.633 25/12/17,02:27:26,10,10,1, 12.0,1,1, 3.763, 10449.512, 479.979, 52921.614 25/12/17,02:27:26,11,10,1, 12.0,1,1, 3.763, 10449.474, 479.920, 52921.574 25/12/17,02:27:26,12,10,1, 12.0,1,1, 3.763, 10449.497, 479.876, 52921.590 25/12/17,02:27:26,13,10,1, 12.0,1,1, 3.763, 10449.531, 479.950, 52921.615 25/12/17,02:27:26,14,10,1, 12.0,1,1, 3.763, 10449.506, 479.955, 52921.622 25/12/17,02:27:26,15,10,1, 12.0,1,1, 3.763, 10449.517, 479.871, 52921.560 25/12/17,02:27:26,16,10,1, 12.0,1,1, 3.763, 10449.566, 479.939, 52921.619 25/12/17,02:27:26,17,10,1, 12.0,1,1, 3.763, 10449.569, 479.954, 52921.602 25/12/17,02:27:26,18,10,1, 12.0,1,1, 3.763, 10449.564, 479.883, 52921.572 25/12/17,02:27:26,19,10,1, 12.0,1,1, 3.763, 10449.563, 479.924, 52921.573 25/12/17,02:27:27,00,10,1, 12.0,1,1, 3.761, 10449.555, 479.924, 52921.573 25/12/17,02:27:27,01,10,1, 12.0,1,1, 3.761, 10449.574, 479.886, 52921.482 25/12/17,02:27:27,02,10,1, 12.0,1,1, 3.761, 10449.581, 479.882, 52921.332 25/12/17,02:27:27,03,10,1, 12.0,1,1, 3.761, 10449.658, 479.919, 52921.367 25/12/17,02:27:27,04,10,1, 12.0,1,1, 3.761, 10449.629, 479.892, 52921.580 25/12/17,02:27:27,05,10,1, 12.0,1,1, 3.761, 10449.653, 479.854, 52921.526 25/12/17,02:27:27,06,10,1, 12.0,1,1, 3.761, 10449.659, 479.918, 52921.566 25/12/17,02:27:27,07,10,1, 12.0,1,1, 3.761, 10449.668, 479.912, 52921.640 25/12/17,02:27:27,08,10,1, 12.0,1,1, 3.761, 10449.683, 479.888, 52921.557 25/12/17,02:27:27,09,10,1, 12.0,1,1, 3.761, 10449.730, 479.936, 52921.589 25/12/17,02:27:27,10,10,1, 12.0,1,1, 3.761, 10449.724, 479.942, 52921.525 25/12/17,02:27:27,11,10,1, 12.0,1,1, 3.761, 10449.758, 479.881, 52921.492 25/12/17,02:27:27,12,10,1, 12.0,1,1, 3.761, 10449.770, 479.930, 52921.514 25/12/17,02:27:27,13,10,1, 12.0,1,1, 3.761, 10449.783, 479.974, 52921.514 25/12/17,02:27:27,14,10,1, 12.0,1,1, 3.761, 10449.763, 479.876, 52921.435 25/12/17,02:27:27,15,10,1, 12.0,1,1, 3.761, 10449.810, 479.918, 52921.529 25/12/17,02:27:27,16,10,1, 12.0,1,1, 3.761, 10449.796, 479.933, 52921.506 25/12/17,02:27:27,17,10,1, 12.0,1,1, 3.761, 10449.813, 479.862, 52921.465 25/12/17,02:27:27,18,10,1, 12.0,1,1, 3.761, 10449.839, 479.866, 52921.523 25/12/17,02:27:27,19,10,1, 12.0,1,1, 3.761, 10449.842, 479.939, 52921.587 25/12/17,02:27:28,00,10,1, 11.9,1,1, 3.760, 10449.839, 479.939, 52921.587 25/12/17,02:27:28,01,10,1, 11.9,1,1, 3.760, 10449.857, 479.834, 52921.448 25/12/17,02:27:28,02,10,1, 11.9,1,1, 3.760, 10449.870, 479.911, 52921.468 25/12/17,02:27:28,03,10,1, 11.9,1,1, 3.760, 10449.886, 479.856, 52921.454 25/12/17,02:27:28,04,10,1, 11.9,1,1, 3.760, 10449.921, 479.828, 52921.470 25/12/17,02:27:28,05,10,1, 11.9,1,1, 3.760, 10449.962, 479.887, 52921.477 25/12/17,02:27:28,06,10,1, 11.9,1,1, 3.760, 10449.941, 479.899, 52921.564 25/12/17,02:27:28,07,10,1, 11.9,1,1, 3.760, 10449.969, 479.814, 52921.433 25/12/17,02:27:28,08,10,1, 11.9,1,1, 3.760, 10450.028, 479.911, 52921.489 25/12/17,02:27:28,09,10,1, 11.9,1,1, 3.760, 10450.034, 479.914, 52921.417 25/12/17,02:27:28,10,10,1, 11.9,1,1, 3.760, 10450.034, 479.842, 52921.303 25/12/17,02:27:28,11,10,1, 11.9,1,1, 3.760, 10450.112, 479.898, 52921.472 25/12/17,02:27:28,12,10,1, 11.9,1,1, 3.760, 10450.121, 479.921, 52921.487 25/12/17,02:27:28,13,10,1, 11.9,1,1, 3.760, 10450.112, 479.856, 52921.378 25/12/17,02:27:28,14,10,1, 11.9,1,1, 3.760, 10450.126, 479.851, 52921.439 25/12/17,02:27:28,15,10,1, 11.9,1,1, 3.760, 10450.167, 479.903, 52921.533 25/12/17,02:27:28,16,10,1, 11.9,1,1, 3.760, 10450.177, 479.841, 52921.415 25/12/17,02:27:28,17,10,1, 11.9,1,1, 3.760, 10450.201, 479.841, 52921.396 25/12/17,02:27:28,18,10,1, 11.9,1,1, 3.760, 10450.252, 479.860, 52921.457 25/12/17,02:27:28,19,10,1, 11.9,1,1, 3.760, 10450.231, 479.828, 52921.318 25/12/17,02:27:29,00,10,1, 11.9,1,1, 3.763, 10450.222, 479.828, 52921.318 25/12/17,02:27:29,01,10,1, 11.9,1,1, 3.763, 10450.293, 479.892, 52921.385 25/12/17,02:27:29,02,10,1, 11.9,1,1, 3.763, 10450.265, 479.801, 52921.176 25/12/17,02:27:29,03,10,1, 11.9,1,1, 3.763, 10450.280, 479.788, 52921.454 25/12/17,02:27:29,04,10,1, 11.9,1,1, 3.763, 10450.382, 479.845, 52921.359 25/12/17,02:27:29,05,10,1, 11.9,1,1, 3.763, 10450.375, 479.867, 52921.470 25/12/17,02:27:29,06,10,1, 11.9,1,1, 3.763, 10450.359, 479.793, 52921.382 25/12/17,02:27:29,07,10,1, 11.9,1,1, 3.763, 10450.395, 479.815, 52921.350 25/12/17,02:27:29,08,10,1, 11.9,1,1, 3.763, 10450.432, 479.867, 52921.414 25/12/17,02:27:29,09,10,1, 11.9,1,1, 3.763, 10450.411, 479.756, 52921.333 25/12/17,02:27:29,10,10,1, 11.9,1,1, 3.763, 10450.477, 479.783, 52921.262 25/12/17,02:27:29,11,10,1, 11.9,1,1, 3.763, 10450.495, 479.847, 52921.443 25/12/17,02:27:29,12,10,1, 11.9,1,1, 3.763, 10450.497, 479.734, 52921.308 25/12/17,02:27:29,13,10,1, 11.9,1,1, 3.763, 10450.504, 479.758, 52921.325 25/12/17,02:27:29,14,10,1, 11.9,1,1, 3.763, 10450.569, 479.808, 52921.412 25/12/17,02:27:29,15,10,1, 11.9,1,1, 3.763, 10450.564, 479.751, 52921.320 25/12/17,02:27:29,16,10,1, 11.9,1,1, 3.763, 10450.558, 479.700, 52921.213 25/12/17,02:27:29,17,10,1, 11.9,1,1, 3.763, 10450.620, 479.786, 52921.302 25/12/17,02:27:29,18,10,1, 11.9,1,1, 3.763, 10450.623, 479.761, 52921.259 25/12/17,02:27:29,19,10,1, 11.9,1,1, 3.763, 10450.639, 479.675, 52921.361 25/12/17,02:27:30,00,10,1, 11.9,1,1, 3.767, 10450.631, 479.675, 52921.361 25/12/17,02:27:30,01,10,1, 11.9,1,1, 3.767, 10450.694, 479.724, 52921.321 25/12/17,02:27:30,02,10,1, 11.9,1,1, 3.767, 10450.714, 479.690, 52921.333 25/12/17,02:27:30,03,10,1, 11.9,1,1, 3.767, 10450.759, 479.728, 52921.363 25/12/17,02:27:30,04,10,1, 11.9,1,1, 3.767, 10450.785, 479.742, 52921.322 25/12/17,02:27:30,05,10,1, 11.9,1,1, 3.767, 10450.793, 479.662, 52921.299 25/12/17,02:27:30,06,10,1, 11.9,1,1, 3.767, 10450.844, 479.694, 52921.315 25/12/17,02:27:30,07,10,1, 11.9,1,1, 3.767, 10450.825, 479.720, 52921.259 25/12/17,02:27:30,08,10,1, 11.9,1,1, 3.767, 10450.900, 479.635, 52921.208 25/12/17,02:27:30,09,10,1, 11.9,1,1, 3.767, 10450.909, 479.670, 52921.167 25/12/17,02:27:30,10,10,1, 11.9,1,1, 3.767, 10450.963, 479.703, 52921.222 25/12/17,02:27:30,11,10,1, 11.9,1,1, 3.767, 10450.961, 479.645, 52921.237 25/12/17,02:27:30,12,10,1, 11.9,1,1, 3.767, 10451.002, 479.618, 52921.263 25/12/17,02:27:30,13,10,1, 11.9,1,1, 3.767, 10451.036, 479.670, 52921.275 25/12/17,02:27:30,14,10,1, 11.9,1,1, 3.767, 10451.068, 479.649, 52921.274 25/12/17,02:27:30,15,10,1, 11.9,1,1, 3.767, 10451.074, 479.622, 52921.218 25/12/17,02:27:30,16,10,1, 11.9,1,1, 3.767, 10451.138, 479.704, 52921.228 25/12/17,02:27:30,17,10,1, 11.9,1,1, 3.767, 10451.142, 479.676, 52921.276 25/12/17,02:27:30,18,10,1, 11.9,1,1, 3.767, 10451.181, 479.604, 52921.148 25/12/17,02:27:30,19,10,1, 11.9,1,1, 3.767, 10451.216, 479.653, 52921.172 25/12/17,02:27:31,00,10,1, 12.0,1,1, 3.761, 10451.216, 479.653, 52921.172 25/12/17,02:27:31,01,10,1, 12.0,1,1, 3.761, 10451.262, 479.595, 52921.150 25/12/17,02:27:31,02,10,1, 12.0,1,1, 3.761, 10451.291, 479.594, 52921.225 25/12/17,02:27:31,03,10,1, 12.0,1,1, 3.761, 10451.347, 479.650, 52921.213 25/12/17,02:27:31,04,10,1, 12.0,1,1, 3.761, 10451.349, 479.588, 52921.122 25/12/17,02:27:31,05,10,1, 12.0,1,1, 3.761, 10451.395, 479.566, 52921.152 25/12/17,02:27:31,06,10,1, 12.0,1,1, 3.761, 10451.415, 479.644, 52921.254 25/12/17,02:27:31,07,10,1, 12.0,1,1, 3.761, 10451.425, 479.579, 52921.247 25/12/17,02:27:31,08,10,1, 12.0,1,1, 3.761, 10451.450, 479.549, 52921.257 25/12/17,02:27:31,09,10,1, 12.0,1,1, 3.761, 10451.515, 479.630, 52921.300 25/12/17,02:27:31,10,10,1, 12.0,1,1, 3.761, 10451.493, 479.584, 52921.261 25/12/17,02:27:31,11,10,1, 12.0,1,1, 3.761, 10451.524, 479.517, 52921.186 25/12/17,02:27:31,12,10,1, 12.0,1,1, 3.761, 10451.560, 479.574, 52921.270 25/12/17,02:27:31,13,10,1, 12.0,1,1, 3.761, 10451.595, 479.572, 52921.178 25/12/17,02:27:31,14,10,1, 12.0,1,1, 3.761, 10451.602, 479.483, 52921.199 25/12/17,02:27:31,15,10,1, 12.0,1,1, 3.761, 10451.656, 479.554, 52921.191 25/12/17,02:27:31,16,10,1, 12.0,1,1, 3.761, 10451.686, 479.567, 52921.250 25/12/17,02:27:31,17,10,1, 12.0,1,1, 3.761, 10451.692, 479.484, 52921.113 25/12/17,02:27:31,18,10,1, 12.0,1,1, 3.761, 10451.731, 479.533, 52921.210 25/12/17,02:27:31,19,10,1, 12.0,1,1, 3.761, 10451.773, 479.554, 52921.166 25/12/17,02:27:32,00,10,1, 11.9,1,1, 3.764, 10451.766, 479.554, 52921.166 25/12/17,02:27:32,01,10,1, 11.9,1,1, 3.764, 10451.812, 479.498, 52921.228 25/12/17,02:27:32,02,10,1, 11.9,1,1, 3.764, 10451.832, 479.521, 52921.247 25/12/17,02:27:32,03,10,1, 11.9,1,1, 3.764, 10451.834, 479.455, 52921.132 25/12/17,02:27:32,04,10,1, 11.9,1,1, 3.764, 10451.886, 479.454, 52921.107 25/12/17,02:27:32,05,10,1, 11.9,1,1, 3.764, 10451.922, 479.519, 52921.226 25/12/17,02:27:32,06,10,1, 11.9,1,1, 3.764, 10451.921, 479.474, 52921.107 25/12/17,02:27:32,07,10,1, 11.9,1,1, 3.764, 10451.946, 479.432, 52921.107 25/12/17,02:27:32,08,10,1, 11.9,1,1, 3.764, 10451.988, 479.514, 52921.219 25/12/17,02:27:32,09,10,1, 11.9,1,1, 3.764, 10452.011, 479.479, 52921.116 25/12/17,02:27:32,10,10,1, 11.9,1,1, 3.764, 10452.025, 479.412, 52921.155 25/12/17,02:27:32,11,10,1, 11.9,1,1, 3.764, 10452.042, 479.448, 52921.178 25/12/17,02:27:32,12,10,1, 11.9,1,1, 3.764, 10452.072, 479.458, 52921.135 25/12/17,02:27:32,13,10,1, 11.9,1,1, 3.764, 10452.088, 479.373, 52921.031 25/12/17,02:27:32,14,10,1, 11.9,1,1, 3.764, 10452.121, 479.420, 52921.079 25/12/17,02:27:32,15,10,1, 11.9,1,1, 3.764, 10452.136, 479.454, 52921.119 25/12/17,02:27:32,16,10,1, 11.9,1,1, 3.764, 10452.161, 479.377, 52921.083 25/12/17,02:27:32,17,10,1, 11.9,1,1, 3.764, 10452.194, 479.410, 52921.079 25/12/17,02:27:32,18,10,1, 11.9,1,1, 3.764, 10452.223, 479.449, 52921.157 25/12/17,02:27:32,19,10,1, 11.9,1,1, 3.764, 10452.225, 479.384, 52921.070 25/12/17,02:27:33,00,10,1, 12.0,1,1, 3.763, 10452.217, 479.384, 52921.070 25/12/17,02:27:33,01,10,1, 12.0,1,1, 3.763, 10452.295, 479.421, 52921.044 25/12/17,02:27:33,02,10,1, 12.0,1,1, 3.763, 10452.307, 479.361, 52921.093 25/12/17,02:27:33,03,10,1, 12.0,1,1, 3.763, 10452.317, 479.349, 52921.091 25/12/17,02:27:33,04,10,1, 12.0,1,1, 3.763, 10452.341, 479.415, 52921.101 25/12/17,02:27:33,05,10,1, 12.0,1,1, 3.763, 10452.371, 479.362, 52921.000 25/12/17,02:27:33,06,10,1, 12.0,1,1, 3.763, 10452.374, 479.332, 52921.058 25/12/17,02:27:33,07,10,1, 12.0,1,1, 3.763, 10452.406, 479.394, 52921.073 25/12/17,02:27:33,08,10,1, 12.0,1,1, 3.763, 10452.433, 479.354, 52921.036 25/12/17,02:27:33,09,10,1, 12.0,1,1, 3.763, 10452.420, 479.305, 52921.079 25/12/17,02:27:33,10,10,1, 12.0,1,1, 3.763, 10452.451, 479.338, 52921.055 25/12/17,02:27:33,11,10,1, 12.0,1,1, 3.763, 10452.502, 479.338, 52921.035 25/12/17,02:27:33,12,10,1, 12.0,1,1, 3.763, 10452.501, 479.252, 52921.014 25/12/17,02:27:33,13,10,1, 12.0,1,1, 3.763, 10452.526, 479.327, 52920.972 25/12/17,02:27:33,14,10,1, 12.0,1,1, 3.763, 10452.538, 479.307, 52921.022 25/12/17,02:27:33,15,10,1, 12.0,1,1, 3.763, 10452.525, 479.205, 52920.940 25/12/17,02:27:33,16,10,1, 12.0,1,1, 3.763, 10452.584, 479.269, 52921.049 25/12/17,02:27:33,17,10,1, 12.0,1,1, 3.763, 10452.600, 479.321, 52921.050 25/12/17,02:27:33,18,10,1, 12.0,1,1, 3.763, 10452.604, 479.232, 52921.046 25/12/17,02:27:33,19,10,1, 12.0,1,1, 3.763, 10452.639, 479.248, 52920.991 25/12/17,02:27:34,00,10,1, 11.9,1,1, 3.763, 10452.634, 479.248, 52920.991 25/12/17,02:27:34,01,10,1, 11.9,1,1, 3.763, 10452.687, 479.241, 52920.978 25/12/17,02:27:34,02,10,1, 11.9,1,1, 3.763, 10452.687, 479.232, 52921.018 25/12/17,02:27:34,03,10,1, 11.9,1,1, 3.763, 10452.740, 479.280, 52921.055 25/12/17,02:27:34,04,10,1, 11.9,1,1, 3.763, 10452.717, 479.220, 52921.012 25/12/17,02:27:34,05,10,1, 11.9,1,1, 3.763, 10452.731, 479.204, 52920.966 25/12/17,02:27:34,06,10,1, 11.9,1,1, 3.763, 10452.785, 479.286, 52920.973 25/12/17,02:27:34,07,10,1, 11.9,1,1, 3.763, 10452.761, 479.234, 52920.984 25/12/17,02:27:34,08,10,1, 11.9,1,1, 3.763, 10452.788, 479.174, 52920.863 25/12/17,02:27:34,09,10,1, 11.9,1,1, 3.763, 10452.820, 479.253, 52920.993 25/12/17,02:27:34,10,10,1, 11.9,1,1, 3.763, 10452.802, 479.217, 52920.969 25/12/17,02:27:34,11,10,1, 11.9,1,1, 3.763, 10452.843, 479.166, 52920.940 25/12/17,02:27:34,12,10,1, 11.9,1,1, 3.763, 10452.886, 479.255, 52921.001 25/12/17,02:27:34,13,10,1, 11.9,1,1, 3.763, 10452.885, 479.234, 52920.941 25/12/17,02:27:34,14,10,1, 11.9,1,1, 3.763, 10452.905, 479.165, 52920.911 25/12/17,02:27:34,15,10,1, 11.9,1,1, 3.763, 10452.953, 479.213, 52920.953 25/12/17,02:27:34,16,10,1, 11.9,1,1, 3.763, 10452.987, 479.213, 52920.986 25/12/17,02:27:34,17,10,1, 11.9,1,1, 3.763, 10452.984, 479.139, 52920.932 25/12/17,02:27:34,18,10,1, 11.9,1,1, 3.763, 10453.014, 479.191, 52920.896 25/12/17,02:27:34,19,10,1, 11.9,1,1, 3.763, 10453.027, 479.223, 52920.989 25/12/17,02:27:35,00,10,1, 11.8,1,1, 3.763, 10453.026, 479.223, 52920.989 25/12/17,02:27:35,01,10,1, 11.8,1,1, 3.763, 10453.069, 479.164, 52920.828 25/12/17,02:27:35,02,10,1, 11.8,1,1, 3.763, 10453.073, 479.228, 52920.856 25/12/17,02:27:35,03,10,1, 11.8,1,1, 3.763, 10453.073, 479.130, 52920.836 25/12/17,02:27:35,04,10,1, 11.8,1,1, 3.763, 10453.104, 479.104, 52920.873 25/12/17,02:27:35,05,10,1, 11.8,1,1, 3.763, 10453.110, 479.202, 52920.873 25/12/17,02:27:35,06,10,1, 11.8,1,1, 3.763, 10453.103, 479.116, 52920.904 25/12/17,02:27:35,07,10,1, 11.8,1,1, 3.763, 10453.128, 479.094, 52920.882 25/12/17,02:27:35,08,10,1, 11.8,1,1, 3.763, 10453.152, 479.163, 52920.922 25/12/17,02:27:35,09,10,1, 11.8,1,1, 3.763, 10453.126, 479.081, 52920.791 25/12/17,02:27:35,10,10,1, 11.8,1,1, 3.763, 10453.158, 479.069, 52920.852 25/12/17,02:27:35,11,10,1, 11.8,1,1, 3.763, 10453.167, 479.133, 52920.908 25/12/17,02:27:35,12,10,1, 11.8,1,1, 3.763, 10453.179, 479.115, 52920.782 25/12/17,02:27:35,13,10,1, 11.8,1,1, 3.763, 10453.193, 479.025, 52920.763 25/12/17,02:27:35,14,10,1, 11.8,1,1, 3.763, 10453.236, 479.102, 52920.811 25/12/17,02:27:35,15,10,1, 11.8,1,1, 3.763, 10453.234, 479.066, 52920.751 25/12/17,02:27:35,16,10,1, 11.8,1,1, 3.763, 10453.230, 479.014, 52920.741 25/12/17,02:27:35,17,10,1, 11.8,1,1, 3.763, 10453.268, 479.047, 52920.725 25/12/17,02:27:35,18,10,1, 11.8,1,1, 3.763, 10453.265, 479.096, 52920.864 25/12/17,02:27:35,19,10,1, 11.8,1,1, 3.763, 10453.260, 478.992, 52920.738 25/12/17,02:27:36,00,10,1, 11.9,1,1, 3.762, 10453.252, 478.992, 52920.738 25/12/17,02:27:36,01,10,1, 11.9,1,1, 3.762, 10453.309, 479.096, 52921.048 25/12/17,02:27:36,02,10,1, 11.9,1,1, 3.762, 10453.382, 478.991, 52920.739 25/12/17,02:27:36,03,10,1, 11.9,1,1, 3.762, 10453.405, 478.983, 52920.667 25/12/17,02:27:36,04,10,1, 11.9,1,1, 3.762, 10453.416, 479.068, 52920.840 25/12/17,02:27:36,05,10,1, 11.9,1,1, 3.762, 10453.403, 479.006, 52920.757 25/12/17,02:27:36,06,10,1, 11.9,1,1, 3.762, 10453.418, 479.024, 52920.723 25/12/17,02:27:36,07,10,1, 11.9,1,1, 3.762, 10453.477, 479.098, 52920.714 25/12/17,02:27:36,08,10,1, 11.9,1,1, 3.762, 10453.474, 479.011, 52920.688 25/12/17,02:27:36,09,10,1, 11.9,1,1, 3.762, 10453.468, 478.980, 52920.646 25/12/17,02:27:36,10,10,1, 11.9,1,1, 3.762, 10453.521, 479.041, 52920.651 25/12/17,02:27:36,11,10,1, 11.9,1,1, 3.762, 10453.557, 479.018, 52920.824 25/12/17,02:27:36,12,10,1, 11.9,1,1, 3.762, 10453.529, 478.945, 52920.586 25/12/17,02:27:36,13,10,1, 11.9,1,1, 3.762, 10453.551, 479.046, 52920.719 25/12/17,02:27:36,14,10,1, 11.9,1,1, 3.762, 10453.536, 479.017, 52920.754 25/12/17,02:27:36,15,10,1, 11.9,1,1, 3.762, 10453.554, 478.953, 52920.687 25/12/17,02:27:36,16,10,1, 11.9,1,1, 3.762, 10453.624, 479.028, 52920.661 25/12/17,02:27:36,17,10,1, 11.9,1,1, 3.762, 10453.614, 479.016, 52920.632 25/12/17,02:27:36,18,10,1, 11.9,1,1, 3.762, 10453.631, 478.937, 52920.602 25/12/17,02:27:36,19,10,1, 11.9,1,1, 3.762, 10453.665, 478.967, 52920.563 25/12/17,02:27:37,00,10,1, 11.9,1,1, 3.759, 10453.660, 478.967, 52920.563 25/12/17,02:27:37,01,10,1, 11.9,1,1, 3.759, 10453.644, 478.904, 52920.525 25/12/17,02:27:37,02,10,1, 11.9,1,1, 3.759, 10453.665, 478.949, 52920.568 25/12/17,02:27:37,03,10,1, 11.9,1,1, 3.759, 10453.678, 479.003, 52920.567 25/12/17,02:27:37,04,10,1, 11.9,1,1, 3.759, 10453.701, 478.906, 52920.549 25/12/17,02:27:37,05,10,1, 11.9,1,1, 3.759, 10453.698, 478.938, 52920.564 25/12/17,02:27:37,06,10,1, 11.9,1,1, 3.759, 10453.743, 478.993, 52920.569 25/12/17,02:27:37,07,10,1, 11.9,1,1, 3.759, 10453.736, 478.923, 52920.543 25/12/17,02:27:37,08,10,1, 11.9,1,1, 3.759, 10453.743, 478.911, 52920.542 25/12/17,02:27:37,09,10,1, 11.9,1,1, 3.759, 10453.790, 478.974, 52920.630 25/12/17,02:27:37,10,10,1, 11.9,1,1, 3.759, 10453.776, 478.891, 52920.567 25/12/17,02:27:37,11,10,1, 11.9,1,1, 3.759, 10453.781, 478.877, 52920.456 25/12/17,02:27:37,12,10,1, 11.9,1,1, 3.759, 10453.803, 478.946, 52920.506 25/12/17,02:27:37,13,10,1, 11.9,1,1, 3.759, 10453.804, 478.904, 52920.491 25/12/17,02:27:37,14,10,1, 11.9,1,1, 3.759, 10453.804, 478.864, 52920.509 25/12/17,02:27:37,15,10,1, 11.9,1,1, 3.759, 10453.837, 478.923, 52920.475 25/12/17,02:27:37,16,10,1, 11.9,1,1, 3.759, 10453.811, 478.876, 52920.444 25/12/17,02:27:37,17,10,1, 11.9,1,1, 3.759, 10453.819, 478.829, 52920.580 25/12/17,02:27:37,18,10,1, 11.9,1,1, 3.759, 10453.825, 478.871, 52920.495 25/12/17,02:27:37,19,10,1, 11.9,1,1, 3.759, 10453.828, 478.902, 52920.467 25/12/17,02:27:38,00,10,1, 11.9,1,1, 3.765, 10453.827, 478.902, 52920.467 25/12/17,02:27:38,01,10,1, 11.9,1,1, 3.765, 10453.873, 478.885, 52920.527 25/12/17,02:27:38,02,10,1, 11.9,1,1, 3.765, 10453.912, 478.871, 52920.504 25/12/17,02:27:38,03,10,1, 11.9,1,1, 3.765, 10453.876, 478.776, 52920.416 25/12/17,02:27:38,04,10,1, 11.9,1,1, 3.765, 10453.936, 478.848, 52920.433 25/12/17,02:27:38,05,10,1, 11.9,1,1, 3.765, 10453.953, 478.878, 52920.460 25/12/17,02:27:38,06,10,1, 11.9,1,1, 3.765, 10453.923, 478.801, 52920.334 25/12/17,02:27:38,07,10,1, 11.9,1,1, 3.765, 10453.966, 478.837, 52920.375 25/12/17,02:27:38,08,10,1, 11.9,1,1, 3.765, 10453.997, 478.884, 52920.452 25/12/17,02:27:38,09,10,1, 11.9,1,1, 3.765, 10453.967, 478.818, 52920.309 25/12/17,02:27:38,10,10,1, 11.9,1,1, 3.765, 10453.990, 478.798, 52920.335 25/12/17,02:27:38,11,10,1, 11.9,1,1, 3.765, 10454.045, 478.875, 52920.344 25/12/17,02:27:38,12,10,1, 11.9,1,1, 3.765, 10454.026, 478.810, 52920.354 25/12/17,02:27:38,13,10,1, 11.9,1,1, 3.765, 10454.037, 478.809, 52920.402 25/12/17,02:27:38,14,10,1, 11.9,1,1, 3.765, 10454.079, 478.870, 52920.356 25/12/17,02:27:38,15,10,1, 11.9,1,1, 3.765, 10454.036, 478.796, 52920.356 25/12/17,02:27:38,16,10,1, 11.9,1,1, 3.765, 10454.064, 478.777, 52920.265 25/12/17,02:27:38,17,10,1, 11.9,1,1, 3.765, 10454.075, 478.831, 52920.319 25/12/17,02:27:38,18,10,1, 11.9,1,1, 3.765, 10454.053, 478.824, 52920.300 25/12/17,02:27:38,19,10,1, 11.9,1,1, 3.765, 10454.066, 478.714, 52920.292 25/12/17,02:27:39,00,11,1, 11.9,1,1, 3.760, 10454.061, 478.714, 52920.292 25/12/17,02:27:39,01,11,1, 11.9,1,1, 3.760, 10454.099, 478.785, 52920.225 25/12/17,02:27:39,02,11,1, 11.9,1,1, 3.760, 10454.100, 478.732, 52920.239 25/12/17,02:27:39,03,11,1, 11.9,1,1, 3.760, 10454.130, 478.779, 52920.234 25/12/17,02:27:39,04,11,1, 11.9,1,1, 3.760, 10454.170, 478.808, 52920.250 25/12/17,02:27:39,05,11,1, 11.9,1,1, 3.760, 10454.124, 478.683, 52920.124 25/12/17,02:27:39,06,11,1, 11.9,1,1, 3.760, 10454.167, 478.747, 52920.208 25/12/17,02:27:39,07,11,1, 11.9,1,1, 3.760, 10454.186, 478.789, 52920.236 25/12/17,02:27:39,08,11,1, 11.9,1,1, 3.760, 10454.200, 478.722, 52920.170 25/12/17,02:27:39,09,11,1, 11.9,1,1, 3.760, 10454.195, 478.739, 52920.173 25/12/17,02:27:39,10,11,1, 11.9,1,1, 3.760, 10454.255, 478.783, 52920.234 25/12/17,02:27:39,11,11,1, 11.9,1,1, 3.760, 10454.243, 478.735, 52920.139 25/12/17,02:27:39,12,11,1, 11.9,1,1, 3.760, 10454.255, 478.748, 52920.110 25/12/17,02:27:39,13,11,1, 11.9,1,1, 3.760, 10454.301, 478.828, 52920.140 25/12/17,02:27:39,14,11,1, 11.9,1,1, 3.760, 10454.276, 478.727, 52920.112 25/12/17,02:27:39,15,11,1, 11.9,1,1, 3.760, 10454.288, 478.719, 52920.084 25/12/17,02:27:39,16,11,1, 11.9,1,1, 3.760, 10454.323, 478.808, 52920.115 25/12/17,02:27:39,17,11,1, 11.9,1,1, 3.760, 10454.318, 478.742, 52920.097 25/12/17,02:27:39,18,11,1, 11.9,1,1, 3.760, 10454.335, 478.706, 52920.027 25/12/17,02:27:39,19,11,1, 11.9,1,1, 3.760, 10454.347, 478.785, 52920.099 25/12/17,02:27:40,00,10,1, 11.9,1,1, 3.764, 10454.345, 478.785, 52920.099 25/12/17,02:27:40,01,10,1, 11.9,1,1, 3.764, 10454.378, 478.724, 52920.095 25/12/17,02:27:40,02,10,1, 11.9,1,1, 3.764, 10454.388, 478.767, 52920.090 25/12/17,02:27:40,03,10,1, 11.9,1,1, 3.764, 10454.374, 478.766, 52920.069 25/12/17,02:27:40,04,10,1, 11.9,1,1, 3.764, 10454.383, 478.714, 52919.938 25/12/17,02:27:40,05,10,1, 11.9,1,1, 3.764, 10454.419, 478.758, 52919.999 25/12/17,02:27:40,06,10,1, 11.9,1,1, 3.764, 10454.463, 478.772, 52920.034 25/12/17,02:27:40,07,10,1, 11.9,1,1, 3.764, 10454.426, 478.693, 52919.933 25/12/17,02:27:40,08,10,1, 11.9,1,1, 3.764, 10454.466, 478.772, 52919.996 25/12/17,02:27:40,09,10,1, 11.9,1,1, 3.764, 10454.476, 478.774, 52919.985 25/12/17,02:27:40,10,10,1, 11.9,1,1, 3.764, 10454.465, 478.688, 52919.934 25/12/17,02:27:40,11,10,1, 11.9,1,1, 3.764, 10454.493, 478.725, 52919.903 25/12/17,02:27:40,12,10,1, 11.9,1,1, 3.764, 10454.503, 478.754, 52919.902 25/12/17,02:27:40,13,10,1, 11.9,1,1, 3.764, 10454.499, 478.704, 52919.947 25/12/17,02:27:40,14,10,1, 11.9,1,1, 3.764, 10454.540, 478.704, 52919.930 25/12/17,02:27:40,15,10,1, 11.9,1,1, 3.764, 10454.546, 478.777, 52920.015 25/12/17,02:27:40,16,10,1, 11.9,1,1, 3.764, 10454.533, 478.710, 52919.939 25/12/17,02:27:40,17,10,1, 11.9,1,1, 3.764, 10454.563, 478.690, 52919.893 25/12/17,02:27:40,18,10,1, 11.9,1,1, 3.764, 10454.603, 478.763, 52919.859 25/12/17,02:27:40,19,10,1, 11.9,1,1, 3.764, 10454.586, 478.728, 52919.831 25/12/17,02:27:41,00,10,1, 11.8,1,1, 3.763, 10454.578, 478.728, 52919.831 25/12/17,02:27:41,01,10,1, 11.8,1,1, 3.763, 10454.635, 478.764, 52919.867 25/12/17,02:27:41,02,10,1, 11.8,1,1, 3.763, 10454.611, 478.730, 52919.792 25/12/17,02:27:41,03,10,1, 11.8,1,1, 3.763, 10454.609, 478.659, 52919.754 25/12/17,02:27:41,04,10,1, 11.8,1,1, 3.763, 10454.636, 478.758, 52919.764 25/12/17,02:27:41,05,10,1, 11.8,1,1, 3.763, 10454.646, 478.750, 52919.769 25/12/17,02:27:41,06,10,1, 11.8,1,1, 3.763, 10454.632, 478.677, 52919.679 25/12/17,02:27:41,07,10,1, 11.8,1,1, 3.763, 10454.702, 478.750, 52919.784 25/12/17,02:27:41,08,10,1, 11.8,1,1, 3.763, 10454.691, 478.745, 52919.752 25/12/17,02:27:41,09,10,1, 11.8,1,1, 3.763, 10454.672, 478.669, 52919.757 25/12/17,02:27:41,10,10,1, 11.8,1,1, 3.763, 10454.708, 478.737, 52919.778 25/12/17,02:27:41,11,10,1, 11.8,1,1, 3.763, 10454.733, 478.764, 52919.723 25/12/17,02:27:41,12,10,1, 11.8,1,1, 3.763, 10454.720, 478.706, 52919.670 25/12/17,02:27:41,13,10,1, 11.8,1,1, 3.763, 10454.742, 478.719, 52919.694 25/12/17,02:27:41,14,10,1, 11.8,1,1, 3.763, 10454.751, 478.779, 52919.670 25/12/17,02:27:41,15,10,1, 11.8,1,1, 3.763, 10454.722, 478.718, 52919.636 25/12/17,02:27:41,16,10,1, 11.8,1,1, 3.763, 10454.783, 478.728, 52919.681 25/12/17,02:27:41,17,10,1, 11.8,1,1, 3.763, 10454.798, 478.788, 52919.721 25/12/17,02:27:41,18,10,1, 11.8,1,1, 3.763, 10454.779, 478.764, 52919.689 25/12/17,02:27:41,19,10,1, 11.8,1,1, 3.763, 10454.789, 478.700, 52919.605 25/12/17,02:27:42,00,10,1, 11.9,1,1, 3.764, 10454.787, 478.700, 52919.605 25/12/17,02:27:42,01,10,1, 11.9,1,1, 3.764, 10454.815, 478.779, 52919.560 25/12/17,02:27:42,02,10,1, 11.9,1,1, 3.764, 10454.800, 478.713, 52919.571 25/12/17,02:27:42,03,10,1, 11.9,1,1, 3.764, 10454.851, 478.810, 52919.682 25/12/17,02:27:42,04,10,1, 11.9,1,1, 3.764, 10454.851, 478.777, 52919.537 25/12/17,02:27:42,05,10,1, 11.9,1,1, 3.764, 10454.836, 478.725, 52919.563 25/12/17,02:27:42,06,10,1, 11.9,1,1, 3.764, 10454.896, 478.754, 52919.514 25/12/17,02:27:42,07,10,1, 11.9,1,1, 3.764, 10454.865, 478.776, 52919.510 25/12/17,02:27:42,08,10,1, 11.9,1,1, 3.764, 10454.867, 478.719, 52919.509 25/12/17,02:27:42,09,10,1, 11.9,1,1, 3.764, 10454.905, 478.779, 52919.546 25/12/17,02:27:42,10,10,1, 11.9,1,1, 3.764, 10454.914, 478.841, 52919.550 25/12/17,02:27:42,11,10,1, 11.9,1,1, 3.764, 10454.899, 478.723, 52919.532 25/12/17,02:27:42,12,10,1, 11.9,1,1, 3.764, 10454.943, 478.778, 52919.554 25/12/17,02:27:42,13,10,1, 11.9,1,1, 3.764, 10454.939, 478.834, 52919.556 25/12/17,02:27:42,14,10,1, 11.9,1,1, 3.764, 10454.910, 478.762, 52919.482 25/12/17,02:27:42,15,10,1, 11.9,1,1, 3.764, 10454.956, 478.778, 52919.510 25/12/17,02:27:42,16,10,1, 11.9,1,1, 3.764, 10454.970, 478.832, 52919.553 25/12/17,02:27:42,17,10,1, 11.9,1,1, 3.764, 10454.956, 478.771, 52919.517 25/12/17,02:27:42,18,10,1, 11.9,1,1, 3.764, 10454.959, 478.766, 52919.478 25/12/17,02:27:42,19,10,1, 11.9,1,1, 3.764, 10455.033, 478.855, 52919.486 25/12/17,02:27:43,00,10,1, 11.9,1,1, 3.764, 10455.029, 478.855, 52919.486 25/12/17,02:27:43,01,10,1, 11.9,1,1, 3.764, 10455.016, 478.793, 52919.429 25/12/17,02:27:43,02,10,1, 11.9,1,1, 3.764, 10455.043, 478.851, 52919.371 25/12/17,02:27:43,03,10,1, 11.9,1,1, 3.764, 10455.023, 478.818, 52919.249 25/12/17,02:27:43,04,10,1, 11.9,1,1, 3.764, 10455.064, 478.798, 52919.502 25/12/17,02:27:43,05,10,1, 11.9,1,1, 3.764, 10455.101, 478.862, 52919.436 25/12/17,02:27:43,06,10,1, 11.9,1,1, 3.764, 10455.086, 478.883, 52919.422 25/12/17,02:27:43,07,10,1, 11.9,1,1, 3.764, 10455.109, 478.793, 52919.456 25/12/17,02:27:43,08,10,1, 11.9,1,1, 3.764, 10455.145, 478.886, 52919.411 25/12/17,02:27:43,09,10,1, 11.9,1,1, 3.764, 10455.112, 478.866, 52919.447 25/12/17,02:27:43,10,10,1, 11.9,1,1, 3.764, 10455.132, 478.816, 52919.311 25/12/17,02:27:43,11,10,1, 11.9,1,1, 3.764, 10455.117, 478.896, 52919.469 25/12/17,02:27:43,12,10,1, 11.9,1,1, 3.764, 10455.167, 478.904, 52919.429 25/12/17,02:27:43,13,10,1, 11.9,1,1, 3.764, 10455.177, 478.854, 52919.322 25/12/17,02:27:43,14,10,1, 11.9,1,1, 3.764, 10455.185, 478.896, 52919.382 25/12/17,02:27:43,15,10,1, 11.9,1,1, 3.764, 10455.233, 478.917, 52919.362 25/12/17,02:27:43,16,10,1, 11.9,1,1, 3.764, 10455.194, 478.848, 52919.246 25/12/17,02:27:43,17,10,1, 11.9,1,1, 3.764, 10455.252, 478.927, 52919.424 25/12/17,02:27:43,18,10,1, 11.9,1,1, 3.764, 10455.245, 478.935, 52919.360 25/12/17,02:27:43,19,10,1, 11.9,1,1, 3.764, 10455.230, 478.873, 52919.367 25/12/17,02:27:44,00,10,1, 11.9,1,1, 3.763, 10455.229, 478.873, 52919.367 25/12/17,02:27:44,01,10,1, 11.9,1,1, 3.763, 10455.276, 478.960, 52919.363 25/12/17,02:27:44,02,10,1, 11.9,1,1, 3.763, 10455.293, 478.870, 52919.337 25/12/17,02:27:44,03,10,1, 11.9,1,1, 3.763, 10455.322, 478.881, 52919.234 25/12/17,02:27:44,04,10,1, 11.9,1,1, 3.763, 10455.343, 478.964, 52919.392 25/12/17,02:27:44,05,10,1, 11.9,1,1, 3.763, 10455.348, 478.917, 52919.262 25/12/17,02:27:44,06,10,1, 11.9,1,1, 3.763, 10455.357, 478.911, 52919.253 25/12/17,02:27:44,07,10,1, 11.9,1,1, 3.763, 10455.365, 478.989, 52919.358 25/12/17,02:27:44,08,10,1, 11.9,1,1, 3.763, 10455.390, 478.917, 52919.293 25/12/17,02:27:44,09,10,1, 11.9,1,1, 3.763, 10455.392, 478.904, 52919.287 25/12/17,02:27:44,10,10,1, 11.9,1,1, 3.763, 10455.414, 478.985, 52919.324 25/12/17,02:27:44,11,10,1, 11.9,1,1, 3.763, 10455.394, 478.913, 52919.223 25/12/17,02:27:44,12,10,1, 11.9,1,1, 3.763, 10455.440, 478.923, 52919.282 25/12/17,02:27:44,13,10,1, 11.9,1,1, 3.763, 10455.507, 478.999, 52919.292 25/12/17,02:27:44,14,10,1, 11.9,1,1, 3.763, 10455.485, 478.960, 52919.278 25/12/17,02:27:44,15,10,1, 11.9,1,1, 3.763, 10455.468, 478.922, 52919.261 25/12/17,02:27:44,16,10,1, 11.9,1,1, 3.763, 10455.527, 478.988, 52919.333 25/12/17,02:27:44,17,10,1, 11.9,1,1, 3.763, 10455.497, 478.975, 52919.198 25/12/17,02:27:44,18,10,1, 11.9,1,1, 3.763, 10455.547, 478.923, 52919.157 25/12/17,02:27:44,19,10,1, 11.9,1,1, 3.763, 10455.598, 479.002, 52919.299 25/12/17,02:27:45,00,10,1, 12.0,1,1, 3.763, 10455.596, 479.002, 52919.299 25/12/17,02:27:45,01,10,1, 12.0,1,1, 3.763, 10455.588, 478.934, 52919.214 25/12/17,02:27:45,02,10,1, 12.0,1,1, 3.763, 10455.620, 478.971, 52919.225 25/12/17,02:27:45,03,10,1, 12.0,1,1, 3.763, 10455.649, 479.033, 52919.245 25/12/17,02:27:45,04,10,1, 12.0,1,1, 3.763, 10455.674, 478.941, 52918.936 25/12/17,02:27:45,05,10,1, 12.0,1,1, 3.763, 10455.621, 478.983, 52919.237 25/12/17,02:27:45,06,10,1, 12.0,1,1, 3.763, 10455.713, 479.069, 52919.375 25/12/17,02:27:45,07,10,1, 12.0,1,1, 3.763, 10455.651, 478.993, 52919.282 25/12/17,02:27:45,08,10,1, 12.0,1,1, 3.763, 10455.752, 478.995, 52919.262 25/12/17,02:27:45,09,10,1, 12.0,1,1, 3.763, 10455.770, 479.060, 52919.261 25/12/17,02:27:45,10,10,1, 12.0,1,1, 3.763, 10455.750, 478.991, 52919.192 25/12/17,02:27:45,11,10,1, 12.0,1,1, 3.763, 10455.782, 478.977, 52919.142 25/12/17,02:27:45,12,10,1, 12.0,1,1, 3.763, 10455.797, 479.074, 52919.194 25/12/17,02:27:45,13,10,1, 12.0,1,1, 3.763, 10455.779, 479.020, 52919.247 25/12/17,02:27:45,14,10,1, 12.0,1,1, 3.763, 10455.858, 478.993, 52919.279 25/12/17,02:27:45,15,10,1, 12.0,1,1, 3.763, 10455.889, 479.075, 52919.180 25/12/17,02:27:45,16,10,1, 12.0,1,1, 3.763, 10455.869, 479.033, 52919.120 25/12/17,02:27:45,17,10,1, 12.0,1,1, 3.763, 10455.863, 478.990, 52919.109 25/12/17,02:27:45,18,10,1, 12.0,1,1, 3.763, 10455.942, 479.089, 52919.197 25/12/17,02:27:45,19,10,1, 12.0,1,1, 3.763, 10455.944, 479.073, 52919.148 25/12/17,02:27:46,00,10,1, 11.9,1,1, 3.764, 10455.939, 479.073, 52919.148 25/12/17,02:27:46,01,10,1, 11.9,1,1, 3.764, 10455.978, 479.073, 52919.204 25/12/17,02:27:46,02,10,1, 11.9,1,1, 3.764, 10455.977, 479.071, 52919.201 25/12/17,02:27:46,03,10,1, 11.9,1,1, 3.764, 10455.972, 478.999, 52919.126 25/12/17,02:27:46,04,10,1, 11.9,1,1, 3.764, 10456.025, 479.076, 52919.155 25/12/17,02:27:46,05,10,1, 11.9,1,1, 3.764, 10456.003, 479.086, 52919.156 25/12/17,02:27:46,06,10,1, 11.9,1,1, 3.764, 10456.038, 479.012, 52919.075 25/12/17,02:27:46,07,10,1, 11.9,1,1, 3.764, 10456.059, 479.063, 52919.095 25/12/17,02:27:46,08,10,1, 11.9,1,1, 3.764, 10456.080, 479.118, 52919.144 25/12/17,02:27:46,09,10,1, 11.9,1,1, 3.764, 10456.107, 479.049, 52919.084 25/12/17,02:27:46,10,10,1, 11.9,1,1, 3.764, 10456.118, 479.087, 52919.170 25/12/17,02:27:46,11,10,1, 11.9,1,1, 3.764, 10456.130, 479.139, 52919.104 25/12/17,02:27:46,12,10,1, 11.9,1,1, 3.764, 10456.127, 479.068, 52919.062 25/12/17,02:27:46,13,10,1, 11.9,1,1, 3.764, 10456.165, 479.103, 52919.146 25/12/17,02:27:46,14,10,1, 11.9,1,1, 3.764, 10456.197, 479.168, 52919.164 25/12/17,02:27:46,15,10,1, 11.9,1,1, 3.764, 10456.206, 479.089, 52919.165 25/12/17,02:27:46,16,10,1, 11.9,1,1, 3.764, 10456.251, 479.069, 52919.100 25/12/17,02:27:46,17,10,1, 11.9,1,1, 3.764, 10456.272, 479.179, 52919.134 25/12/17,02:27:46,18,10,1, 11.9,1,1, 3.764, 10456.228, 479.104, 52919.041 25/12/17,02:27:46,19,10,1, 11.9,1,1, 3.764, 10456.263, 479.091, 52919.029 25/12/17,02:27:47,00,10,1, 12.0,1,1, 3.764, 10456.256, 479.091, 52919.029 25/12/17,02:27:47,01,10,1, 12.0,1,1, 3.764, 10456.289, 479.142, 52919.007 25/12/17,02:27:47,02,10,1, 12.0,1,1, 3.764, 10456.308, 479.138, 52919.134 25/12/17,02:27:47,03,10,1, 12.0,1,1, 3.764, 10456.389, 479.203, 52919.149 25/12/17,02:27:47,04,10,1, 12.0,1,1, 3.764, 10456.357, 479.163, 52919.078 25/12/17,02:27:47,05,10,1, 12.0,1,1, 3.764, 10456.379, 479.116, 52919.029 25/12/17,02:27:47,06,10,1, 12.0,1,1, 3.764, 10456.399, 479.210, 52919.151 25/12/17,02:27:47,07,10,1, 12.0,1,1, 3.764, 10456.435, 479.178, 52919.058 25/12/17,02:27:47,08,10,1, 12.0,1,1, 3.764, 10456.402, 479.127, 52919.085 25/12/17,02:27:47,09,10,1, 12.0,1,1, 3.764, 10456.434, 479.187, 52919.104 25/12/17,02:27:47,10,10,1, 12.0,1,1, 3.764, 10456.456, 479.219, 52919.072 25/12/17,02:27:47,11,10,1, 12.0,1,1, 3.764, 10456.487, 479.151, 52919.021 25/12/17,02:27:47,12,10,1, 12.0,1,1, 3.764, 10456.511, 479.224, 52919.043 25/12/17,02:27:47,13,10,1, 12.0,1,1, 3.764, 10456.527, 479.240, 52919.068 25/12/17,02:27:47,14,10,1, 12.0,1,1, 3.764, 10456.531, 479.168, 52919.006 25/12/17,02:27:47,15,10,1, 12.0,1,1, 3.764, 10456.553, 479.232, 52919.097 25/12/17,02:27:47,16,10,1, 12.0,1,1, 3.764, 10456.573, 479.280, 52919.111 25/12/17,02:27:47,17,10,1, 12.0,1,1, 3.764, 10456.579, 479.207, 52919.018 25/12/17,02:27:47,18,10,1, 12.0,1,1, 3.764, 10456.606, 479.248, 52919.075 25/12/17,02:27:47,19,10,1, 12.0,1,1, 3.764, 10456.623, 479.273, 52919.102 25/12/17,02:27:48,00,10,1, 11.9,1,1, 3.762, 10456.614, 479.273, 52919.102 25/12/17,02:27:48,01,10,1, 11.9,1,1, 3.762, 10456.643, 479.214, 52919.031 25/12/17,02:27:48,02,10,1, 11.9,1,1, 3.762, 10456.659, 479.269, 52919.076 25/12/17,02:27:48,03,10,1, 11.9,1,1, 3.762, 10456.637, 479.210, 52919.042 25/12/17,02:27:48,04,10,1, 11.9,1,1, 3.762, 10456.682, 479.222, 52919.043 25/12/17,02:27:48,05,10,1, 11.9,1,1, 3.762, 10456.716, 479.268, 52919.046 25/12/17,02:27:48,06,10,1, 11.9,1,1, 3.762, 10456.705, 479.223, 52918.996 25/12/17,02:27:48,07,10,1, 11.9,1,1, 3.762, 10456.741, 479.210, 52918.932 25/12/17,02:27:48,08,10,1, 11.9,1,1, 3.762, 10456.773, 479.304, 52919.070 25/12/17,02:27:48,09,10,1, 11.9,1,1, 3.762, 10456.781, 479.246, 52919.017 25/12/17,02:27:48,10,10,1, 11.9,1,1, 3.762, 10456.786, 479.220, 52919.039 25/12/17,02:27:48,11,10,1, 11.9,1,1, 3.762, 10456.831, 479.298, 52919.095 25/12/17,02:27:48,12,10,1, 11.9,1,1, 3.762, 10456.822, 479.277, 52919.003 25/12/17,02:27:48,13,10,1, 11.9,1,1, 3.762, 10456.827, 479.254, 52918.992 25/12/17,02:27:48,14,10,1, 11.9,1,1, 3.762, 10456.856, 479.309, 52919.001 25/12/17,02:27:48,15,10,1, 11.9,1,1, 3.762, 10456.884, 479.288, 52919.010 25/12/17,02:27:48,16,10,1, 11.9,1,1, 3.762, 10456.870, 479.259, 52919.004 25/12/17,02:27:48,17,10,1, 11.9,1,1, 3.762, 10456.928, 479.332, 52919.016 25/12/17,02:27:48,18,10,1, 11.9,1,1, 3.762, 10456.898, 479.296, 52919.007 25/12/17,02:27:48,19,10,1, 11.9,1,1, 3.762, 10456.911, 479.274, 52918.954 25/12/17,02:27:49,00,10,1, 11.9,1,1, 3.760, 10456.907, 479.274, 52918.954 25/12/17,02:27:49,01,10,1, 11.9,1,1, 3.760, 10456.946, 479.331, 52918.977 25/12/17,02:27:49,02,10,1, 11.9,1,1, 3.760, 10456.941, 479.281, 52918.997 25/12/17,02:27:49,03,10,1, 11.9,1,1, 3.760, 10457.005, 479.344, 52919.073 25/12/17,02:27:49,04,10,1, 11.9,1,1, 3.760, 10457.029, 479.354, 52919.049 25/12/17,02:27:49,05,10,1, 11.9,1,1, 3.760, 10456.983, 479.280, 52918.978 25/12/17,02:27:49,06,10,1, 11.9,1,1, 3.760, 10457.012, 479.336, 52919.032 25/12/17,02:27:49,07,10,1, 11.9,1,1, 3.760, 10457.056, 479.370, 52919.016 25/12/17,02:27:49,08,10,1, 11.9,1,1, 3.760, 10457.027, 479.311, 52918.971 25/12/17,02:27:49,09,10,1, 11.9,1,1, 3.760, 10457.086, 479.321, 52919.013 25/12/17,02:27:49,10,10,1, 11.9,1,1, 3.760, 10457.091, 479.412, 52919.099 25/12/17,02:27:49,11,10,1, 11.9,1,1, 3.760, 10457.112, 479.321, 52919.020 25/12/17,02:27:49,12,10,1, 11.9,1,1, 3.760, 10457.122, 479.325, 52918.934 25/12/17,02:27:49,13,10,1, 11.9,1,1, 3.760, 10457.160, 479.404, 52918.961 25/12/17,02:27:49,14,10,1, 11.9,1,1, 3.760, 10457.148, 479.319, 52918.927 25/12/17,02:27:49,15,10,1, 11.9,1,1, 3.760, 10457.152, 479.336, 52918.891 25/12/17,02:27:49,16,10,1, 11.9,1,1, 3.760, 10457.201, 479.415, 52918.911 25/12/17,02:27:49,17,10,1, 11.9,1,1, 3.760, 10457.194, 479.358, 52918.950 25/12/17,02:27:49,18,10,1, 11.9,1,1, 3.760, 10457.204, 479.330, 52918.889 25/12/17,02:27:49,19,10,1, 11.9,1,1, 3.760, 10457.222, 479.434, 52919.022 25/12/17,02:27:50,00,10,1, 11.9,1,1, 3.759, 10457.215, 479.434, 52919.022 25/12/17,02:27:50,01,10,1, 11.9,1,1, 3.759, 10457.252, 479.336, 52918.897 25/12/17,02:27:50,02,10,1, 11.9,1,1, 3.759, 10457.290, 479.412, 52918.991 25/12/17,02:27:50,03,10,1, 11.9,1,1, 3.759, 10457.264, 479.370, 52919.014 25/12/17,02:27:50,04,10,1, 11.9,1,1, 3.759, 10457.287, 479.334, 52918.979 25/12/17,02:27:50,05,10,1, 11.9,1,1, 3.759, 10457.327, 479.401, 52918.994 25/12/17,02:27:50,06,10,1, 11.9,1,1, 3.759, 10457.317, 479.397, 52919.000 25/12/17,02:27:50,07,10,1, 11.9,1,1, 3.759, 10457.326, 479.326, 52918.834 25/12/17,02:27:50,08,10,1, 11.9,1,1, 3.759, 10457.344, 479.404, 52918.970 25/12/17,02:27:50,09,10,1, 11.9,1,1, 3.759, 10457.356, 479.379, 52918.899 25/12/17,02:27:50,10,10,1, 11.9,1,1, 3.759, 10457.370, 479.322, 52918.868 25/12/17,02:27:50,11,10,1, 11.9,1,1, 3.759, 10457.438, 479.387, 52918.980 25/12/17,02:27:50,12,10,1, 11.9,1,1, 3.759, 10457.417, 479.410, 52919.006 25/12/17,02:27:50,13,10,1, 11.9,1,1, 3.759, 10457.403, 479.339, 52918.942 25/12/17,02:27:50,14,10,1, 11.9,1,1, 3.759, 10457.473, 479.403, 52918.937 25/12/17,02:27:50,15,10,1, 11.9,1,1, 3.759, 10457.468, 479.404, 52918.867 25/12/17,02:27:50,16,10,1, 11.9,1,1, 3.759, 10457.468, 479.307, 52918.869 25/12/17,02:27:50,17,10,1, 11.9,1,1, 3.759, 10457.492, 479.369, 52918.887 25/12/17,02:27:50,18,10,1, 11.9,1,1, 3.759, 10457.492, 479.399, 52918.887 25/12/17,02:27:50,19,10,1, 11.9,1,1, 3.759, 10457.506, 479.298, 52918.884 25/12/17,02:27:51,00,10,1, 12.0,1,1, 3.761, 10457.499, 479.298, 52918.884 25/12/17,02:27:51,01,10,1, 12.0,1,1, 3.761, 10457.568, 479.395, 52918.875 25/12/17,02:27:51,02,10,1, 12.0,1,1, 3.761, 10457.548, 479.301, 52918.802 25/12/17,02:27:51,03,10,1, 12.0,1,1, 3.761, 10457.572, 479.347, 52918.886 25/12/17,02:27:51,04,10,1, 12.0,1,1, 3.761, 10457.598, 479.374, 52918.880 25/12/17,02:27:51,05,10,1, 12.0,1,1, 3.761, 10457.588, 479.319, 52918.870 25/12/17,02:27:51,06,10,1, 12.0,1,1, 3.761, 10457.620, 479.356, 52918.933 25/12/17,02:27:51,07,10,1, 12.0,1,1, 3.761, 10457.640, 479.381, 52918.909 25/12/17,02:27:51,08,10,1, 12.0,1,1, 3.761, 10457.628, 479.315, 52918.852 25/12/17,02:27:51,09,10,1, 12.0,1,1, 3.761, 10457.662, 479.320, 52918.895 25/12/17,02:27:51,10,10,1, 12.0,1,1, 3.761, 10457.679, 479.359, 52918.910 25/12/17,02:27:51,11,10,1, 12.0,1,1, 3.761, 10457.682, 479.267, 52918.773 25/12/17,02:27:51,12,10,1, 12.0,1,1, 3.761, 10457.695, 479.306, 52918.840 25/12/17,02:27:51,13,10,1, 12.0,1,1, 3.761, 10457.725, 479.343, 52918.861 25/12/17,02:27:51,14,10,1, 12.0,1,1, 3.761, 10457.716, 479.257, 52918.765 25/12/17,02:27:51,15,10,1, 12.0,1,1, 3.761, 10457.747, 479.247, 52918.826 25/12/17,02:27:51,16,10,1, 12.0,1,1, 3.761, 10457.761, 479.325, 52918.850 25/12/17,02:27:51,17,10,1, 12.0,1,1, 3.761, 10457.771, 479.225, 52918.753 25/12/17,02:27:51,18,10,1, 12.0,1,1, 3.761, 10457.772, 479.278, 52918.829 25/12/17,02:27:51,19,10,1, 12.0,1,1, 3.761, 10457.792, 479.320, 52918.827 25/12/17,02:27:52,00,10,1, 11.8,1,1, 3.761, 10457.791, 479.320, 52918.827 25/12/17,02:27:52,01,10,1, 11.8,1,1, 3.761, 10457.818, 479.242, 52918.890 25/12/17,02:27:52,02,10,1, 11.8,1,1, 3.761, 10457.843, 479.310, 52918.888 25/12/17,02:27:52,03,10,1, 11.8,1,1, 3.761, 10457.837, 479.239, 52918.820 25/12/17,02:27:52,04,10,1, 11.8,1,1, 3.761, 10457.862, 479.215, 52918.744 25/12/17,02:27:52,05,10,1, 11.8,1,1, 3.761, 10457.889, 479.299, 52918.824 25/12/17,02:27:52,06,10,1, 11.8,1,1, 3.761, 10457.885, 479.238, 52918.732 25/12/17,02:27:52,07,10,1, 11.8,1,1, 3.761, 10457.884, 479.160, 52918.810 25/12/17,02:27:52,08,10,1, 11.8,1,1, 3.761, 10457.937, 479.265, 52918.818 25/12/17,02:27:52,09,10,1, 11.8,1,1, 3.761, 10457.903, 479.188, 52918.719 25/12/17,02:27:52,10,10,1, 11.8,1,1, 3.761, 10457.931, 479.162, 52918.808 25/12/17,02:27:52,11,10,1, 11.8,1,1, 3.761, 10457.958, 479.222, 52918.739 25/12/17,02:27:52,12,10,1, 11.8,1,1, 3.761, 10457.961, 479.204, 52918.752 25/12/17,02:27:52,13,10,1, 11.8,1,1, 3.761, 10457.981, 479.129, 52918.715 25/12/17,02:27:52,14,10,1, 11.8,1,1, 3.761, 10458.008, 479.170, 52918.768 25/12/17,02:27:52,15,10,1, 11.8,1,1, 3.761, 10457.981, 479.165, 52918.785 25/12/17,02:27:52,16,10,1, 11.8,1,1, 3.761, 10457.987, 479.095, 52918.713 25/12/17,02:27:52,17,10,1, 11.8,1,1, 3.761, 10458.024, 479.146, 52918.757 25/12/17,02:27:52,18,10,1, 11.8,1,1, 3.761, 10458.032, 479.138, 52918.668 25/12/17,02:27:52,19,10,1, 11.8,1,1, 3.761, 10458.042, 479.080, 52918.745 25/12/17,02:27:53,00,10,1, 11.9,1,1, 3.765, 10458.041, 479.080, 52918.745 25/12/17,02:27:53,01,10,1, 11.9,1,1, 3.765, 10458.080, 479.101, 52918.737 25/12/17,02:27:53,02,10,1, 11.9,1,1, 3.765, 10458.060, 479.053, 52918.690 25/12/17,02:27:53,03,10,1, 11.9,1,1, 3.765, 10458.092, 479.100, 52918.732 25/12/17,02:27:53,04,10,1, 11.9,1,1, 3.765, 10458.119, 479.109, 52918.677 25/12/17,02:27:53,05,10,1, 11.9,1,1, 3.765, 10458.108, 479.031, 52918.644 25/12/17,02:27:53,06,10,1, 11.9,1,1, 3.765, 10458.141, 479.073, 52918.708 25/12/17,02:27:53,07,10,1, 11.9,1,1, 3.765, 10458.123, 479.064, 52918.737 25/12/17,02:27:53,08,10,1, 11.9,1,1, 3.765, 10458.134, 478.993, 52918.604 25/12/17,02:27:53,09,10,1, 11.9,1,1, 3.765, 10458.141, 479.024, 52918.680 25/12/17,02:27:53,10,10,1, 11.9,1,1, 3.765, 10458.175, 479.049, 52918.697 25/12/17,02:27:53,11,10,1, 11.9,1,1, 3.765, 10458.186, 478.922, 52918.536 25/12/17,02:27:53,12,10,1, 11.9,1,1, 3.765, 10458.208, 478.950, 52918.618 25/12/17,02:27:53,13,10,1, 11.9,1,1, 3.765, 10458.228, 478.993, 52918.694 25/12/17,02:27:53,14,10,1, 11.9,1,1, 3.765, 10458.223, 478.908, 52918.555 25/12/17,02:27:53,15,10,1, 11.9,1,1, 3.765, 10458.226, 478.912, 52918.642 25/12/17,02:27:53,16,10,1, 11.9,1,1, 3.765, 10458.252, 478.951, 52918.557 25/12/17,02:27:53,17,10,1, 11.9,1,1, 3.765, 10458.231, 478.897, 52918.525 25/12/17,02:27:53,18,10,1, 11.9,1,1, 3.765, 10458.252, 478.893, 52918.586 25/12/17,02:27:53,19,10,1, 11.9,1,1, 3.765, 10458.287, 478.927, 52918.685 25/12/17,02:27:54,00,10,1, 12.0,1,1, 3.762, 10458.283, 478.927, 52918.685 25/12/17,02:27:54,01,10,1, 12.0,1,1, 3.762, 10458.278, 478.847, 52918.549 25/12/17,02:27:54,02,10,1, 12.0,1,1, 3.762, 10458.317, 478.902, 52918.614 25/12/17,02:27:54,03,10,1, 12.0,1,1, 3.762, 10458.322, 478.827, 52918.573 25/12/17,02:27:54,04,10,1, 12.0,1,1, 3.762, 10458.338, 478.791, 52918.508 25/12/17,02:27:54,05,10,1, 12.0,1,1, 3.762, 10458.369, 478.858, 52918.551 25/12/17,02:27:54,06,10,1, 12.0,1,1, 3.762, 10458.337, 478.776, 52918.498 25/12/17,02:27:54,07,10,1, 12.0,1,1, 3.762, 10458.354, 478.771, 52918.508 25/12/17,02:27:54,08,10,1, 12.0,1,1, 3.762, 10458.400, 478.823, 52918.552 25/12/17,02:27:54,09,10,1, 12.0,1,1, 3.762, 10458.367, 478.785, 52918.535 25/12/17,02:27:54,10,10,1, 12.0,1,1, 3.762, 10458.400, 478.719, 52918.486 25/12/17,02:27:54,11,10,1, 12.0,1,1, 3.762, 10458.404, 478.789, 52918.497 25/12/17,02:27:54,12,10,1, 12.0,1,1, 3.762, 10458.416, 478.747, 52918.547 25/12/17,02:27:54,13,10,1, 12.0,1,1, 3.762, 10458.428, 478.706, 52918.490 25/12/17,02:27:54,14,10,1, 12.0,1,1, 3.762, 10458.421, 478.755, 52918.533 25/12/17,02:27:54,15,10,1, 12.0,1,1, 3.762, 10458.422, 478.719, 52918.481 25/12/17,02:27:54,16,10,1, 12.0,1,1, 3.762, 10458.437, 478.636, 52918.469 25/12/17,02:27:54,17,10,1, 12.0,1,1, 3.762, 10458.468, 478.706, 52918.439 25/12/17,02:27:54,18,10,1, 12.0,1,1, 3.762, 10458.484, 478.677, 52918.492 25/12/17,02:27:54,19,10,1, 12.0,1,1, 3.762, 10458.471, 478.619, 52918.389 25/12/17,02:27:55,00,10,1, 12.0,1,1, 3.763, 10458.467, 478.619, 52918.389 25/12/17,02:27:55,01,10,1, 12.0,1,1, 3.763, 10458.506, 478.661, 52918.496 25/12/17,02:27:55,02,10,1, 12.0,1,1, 3.763, 10458.497, 478.607, 52918.442 25/12/17,02:27:55,03,10,1, 12.0,1,1, 3.763, 10458.538, 478.649, 52918.481 25/12/17,02:27:55,04,10,1, 12.0,1,1, 3.763, 10458.532, 478.661, 52918.473 25/12/17,02:27:55,05,10,1, 12.0,1,1, 3.763, 10458.531, 478.553, 52918.422 25/12/17,02:27:55,06,10,1, 12.0,1,1, 3.763, 10458.549, 478.620, 52918.390 25/12/17,02:27:55,07,10,1, 12.0,1,1, 3.763, 10458.566, 478.615, 52918.431 25/12/17,02:27:55,08,10,1, 12.0,1,1, 3.763, 10458.552, 478.541, 52918.325 25/12/17,02:27:55,09,10,1, 12.0,1,1, 3.763, 10458.579, 478.583, 52918.421 25/12/17,02:27:55,10,10,1, 12.0,1,1, 3.763, 10458.592, 478.613, 52918.455 25/12/17,02:27:55,11,10,1, 12.0,1,1, 3.763, 10458.597, 478.510, 52918.380 25/12/17,02:27:55,12,10,1, 12.0,1,1, 3.763, 10458.643, 478.544, 52918.271 25/12/17,02:27:55,13,10,1, 12.0,1,1, 3.763, 10458.647, 478.569, 52918.345 25/12/17,02:27:55,14,10,1, 12.0,1,1, 3.763, 10458.647, 478.496, 52918.272 25/12/17,02:27:55,15,10,1, 12.0,1,1, 3.763, 10458.636, 478.525, 52918.355 25/12/17,02:27:55,16,10,1, 12.0,1,1, 3.763, 10458.681, 478.575, 52918.374 25/12/17,02:27:55,17,10,1, 12.0,1,1, 3.763, 10458.665, 478.482, 52918.290 25/12/17,02:27:55,18,10,1, 12.0,1,1, 3.763, 10458.683, 478.462, 52918.287 25/12/17,02:27:55,19,10,1, 12.0,1,1, 3.763, 10458.707, 478.517, 52918.285 25/12/17,02:27:56,00,10,1, 11.9,1,1, 3.765, 10458.701, 478.517, 52918.285 25/12/17,02:27:56,01,10,1, 11.9,1,1, 3.765, 10458.721, 478.439, 52918.247 25/12/17,02:27:56,02,10,1, 11.9,1,1, 3.765, 10458.747, 478.500, 52918.325 25/12/17,02:27:56,03,10,1, 11.9,1,1, 3.765, 10458.729, 478.404, 52918.224 25/12/17,02:27:56,04,10,1, 11.9,1,1, 3.765, 10458.751, 478.422, 52918.186 25/12/17,02:27:56,05,10,1, 11.9,1,1, 3.765, 10458.818, 478.481, 52918.230 25/12/17,02:27:56,06,10,1, 11.9,1,1, 3.765, 10458.769, 478.379, 52918.203 25/12/17,02:27:56,07,10,1, 11.9,1,1, 3.765, 10458.806, 478.364, 52918.205 25/12/17,02:27:56,08,10,1, 11.9,1,1, 3.765, 10458.830, 478.431, 52918.150 25/12/17,02:27:56,09,10,1, 11.9,1,1, 3.765, 10458.833, 478.388, 52918.170 25/12/17,02:27:56,10,10,1, 11.9,1,1, 3.765, 10458.843, 478.348, 52918.201 25/12/17,02:27:56,11,10,1, 11.9,1,1, 3.765, 10458.878, 478.393, 52918.134 25/12/17,02:27:56,12,10,1, 11.9,1,1, 3.765, 10458.867, 478.349, 52918.134 25/12/17,02:27:56,13,10,1, 11.9,1,1, 3.765, 10458.881, 478.299, 52918.152 25/12/17,02:27:56,14,10,1, 11.9,1,1, 3.765, 10458.942, 478.364, 52918.128 25/12/17,02:27:56,15,10,1, 11.9,1,1, 3.765, 10458.945, 478.331, 52918.126 25/12/17,02:27:56,16,10,1, 11.9,1,1, 3.765, 10458.916, 478.269, 52918.105 25/12/17,02:27:56,17,10,1, 11.9,1,1, 3.765, 10458.964, 478.357, 52918.196 25/12/17,02:27:56,18,10,1, 11.9,1,1, 3.765, 10458.958, 478.317, 52918.123 25/12/17,02:27:56,19,10,1, 11.9,1,1, 3.765, 10458.968, 478.269, 52918.058 25/12/17,02:27:57,00,10,1, 11.9,1,1, 3.763, 10458.959, 478.269, 52918.058 25/12/17,02:27:57,01,10,1, 11.9,1,1, 3.763, 10459.044, 478.288, 52918.109 25/12/17,02:27:57,02,10,1, 11.9,1,1, 3.763, 10459.047, 478.264, 52918.126 25/12/17,02:27:57,03,10,1, 11.9,1,1, 3.763, 10459.061, 478.254, 52918.136 25/12/17,02:27:57,04,10,1, 11.9,1,1, 3.763, 10459.100, 478.257, 52918.103 25/12/17,02:27:57,05,10,1, 11.9,1,1, 3.763, 10459.091, 478.239, 52918.122 25/12/17,02:27:57,06,10,1, 11.9,1,1, 3.763, 10459.103, 478.261, 52918.093 25/12/17,02:27:57,07,10,1, 11.9,1,1, 3.763, 10459.135, 478.220, 52918.006 25/12/17,02:27:57,08,10,1, 11.9,1,1, 3.763, 10459.134, 478.226, 52918.083 25/12/17,02:27:57,09,10,1, 11.9,1,1, 3.763, 10459.145, 478.184, 52917.995 25/12/17,02:27:57,10,10,1, 11.9,1,1, 3.763, 10459.211, 478.178, 52918.062 25/12/17,02:27:57,11,10,1, 11.9,1,1, 3.763, 10459.214, 478.186, 52917.995 25/12/17,02:27:57,12,10,1, 11.9,1,1, 3.763, 10459.224, 478.151, 52918.004 25/12/17,02:27:57,13,10,1, 11.9,1,1, 3.763, 10459.238, 478.160, 52917.957 25/12/17,02:27:57,14,10,1, 11.9,1,1, 3.763, 10459.282, 478.156, 52917.885 25/12/17,02:27:57,15,10,1, 11.9,1,1, 3.763, 10459.293, 478.127, 52917.923 25/12/17,02:27:57,16,10,1, 11.9,1,1, 3.763, 10459.304, 478.138, 52917.876 25/12/17,02:27:57,17,10,1, 11.9,1,1, 3.763, 10459.332, 478.104, 52917.943 25/12/17,02:27:57,18,10,1, 11.9,1,1, 3.763, 10459.335, 478.078, 52917.905 25/12/17,02:27:57,19,10,1, 11.9,1,1, 3.763, 10459.376, 478.089, 52917.901 25/12/17,02:27:58,00,10,1, 12.0,1,1, 3.763, 10459.368, 478.089, 52917.901 25/12/17,02:27:58,01,10,1, 12.0,1,1, 3.763, 10459.438, 478.067, 52917.868 25/12/17,02:27:58,02,10,1, 12.0,1,1, 3.763, 10459.438, 478.029, 52917.793 25/12/17,02:27:58,03,10,1, 12.0,1,1, 3.763, 10459.461, 478.037, 52917.804 25/12/17,02:27:58,04,10,1, 12.0,1,1, 3.763, 10459.459, 478.021, 52917.844 25/12/17,02:27:58,05,10,1, 12.0,1,1, 3.763, 10459.502, 477.988, 52917.745 25/12/17,02:27:58,06,10,1, 12.0,1,1, 3.763, 10459.529, 477.981, 52917.738 25/12/17,02:27:58,07,10,1, 12.0,1,1, 3.763, 10459.541, 477.969, 52917.786 25/12/17,02:27:58,08,10,1, 12.0,1,1, 3.763, 10459.568, 477.916, 52917.754 25/12/17,02:27:58,09,10,1, 12.0,1,1, 3.763, 10459.585, 477.963, 52917.676 25/12/17,02:27:58,10,10,1, 12.0,1,1, 3.763, 10459.623, 477.943, 52917.776 25/12/17,02:27:58,11,10,1, 12.0,1,1, 3.763, 10459.618, 477.905, 52917.670 25/12/17,02:27:58,12,10,1, 12.0,1,1, 3.763, 10459.663, 477.924, 52917.726 25/12/17,02:27:58,13,10,1, 12.0,1,1, 3.763, 10459.666, 477.893, 52917.728 25/12/17,02:27:58,14,10,1, 12.0,1,1, 3.763, 10459.712, 477.870, 52917.617 25/12/17,02:27:58,15,10,1, 12.0,1,1, 3.763, 10459.756, 477.841, 52917.628 25/12/17,02:27:58,16,10,1, 12.0,1,1, 3.763, 10459.745, 477.839, 52917.587 25/12/17,02:27:58,17,10,1, 12.0,1,1, 3.763, 10459.782, 477.816, 52917.587 25/12/17,02:27:58,18,10,1, 12.0,1,1, 3.763, 10459.790, 477.818, 52917.626 25/12/17,02:27:58,19,10,1, 12.0,1,1, 3.763, 10459.848, 477.757, 52917.504 25/12/17,02:27:59,00,10,1, 12.0,1,1, 3.763, 10459.844, 477.757, 52917.504 25/12/17,02:27:59,01,10,1, 12.0,1,1, 3.763, 10459.900, 477.779, 52917.536 25/12/17,02:27:59,02,10,1, 12.0,1,1, 3.763, 10459.928, 477.756, 52917.525 25/12/17,02:27:59,03,10,1, 12.0,1,1, 3.763, 10459.949, 477.753, 52917.561 25/12/17,02:27:59,04,10,1, 12.0,1,1, 3.763, 10459.939, 477.712, 52917.492 25/12/17,02:27:59,05,10,1, 12.0,1,1, 3.763, 10460.000, 477.689, 52917.495 25/12/17,02:27:59,06,10,1, 12.0,1,1, 3.763, 10460.007, 477.681, 52917.505 25/12/17,02:27:59,07,10,1, 12.0,1,1, 3.763, 10460.040, 477.680, 52917.418 25/12/17,02:27:59,08,10,1, 12.0,1,1, 3.763, 10460.089, 477.657, 52917.413 25/12/17,02:27:59,09,10,1, 12.0,1,1, 3.763, 10460.105, 477.642, 52917.445 25/12/17,02:27:59,10,10,1, 12.0,1,1, 3.763, 10460.138, 477.621, 52917.391 25/12/17,02:27:59,11,10,1, 12.0,1,1, 3.763, 10460.160, 477.627, 52917.404 25/12/17,02:27:59,12,10,1, 12.0,1,1, 3.763, 10460.198, 477.589, 52917.365 25/12/17,02:27:59,13,10,1, 12.0,1,1, 3.763, 10460.224, 477.578, 52917.311 25/12/17,02:27:59,14,10,1, 12.0,1,1, 3.763, 10460.240, 477.577, 52917.380 25/12/17,02:27:59,15,10,1, 12.0,1,1, 3.763, 10460.254, 477.542, 52917.286 25/12/17,02:27:59,16,10,1, 12.0,1,1, 3.763, 10460.327, 477.533, 52917.281 25/12/17,02:27:59,17,10,1, 12.0,1,1, 3.763, 10460.349, 477.526, 52917.276 25/12/17,02:27:59,18,10,1, 12.0,1,1, 3.763, 10460.380, 477.500, 52917.274 25/12/17,02:27:59,19,10,1, 12.0,1,1, 3.763, 10460.407, 477.496, 52917.276 25/12/17,02:28:00,00,10,1, 11.9,1,1, 3.763, 10460.403, 477.496, 52917.276 25/12/17,02:28:00,01,10,1, 11.9,1,1, 3.763, 10460.454, 477.462, 52917.286 25/12/17,02:28:00,02,10,1, 11.9,1,1, 3.763, 10460.459, 477.424, 52917.144 25/12/17,02:28:00,03,10,1, 11.9,1,1, 3.763, 10460.530, 477.374, 52917.084 25/12/17,02:28:00,04,10,1, 11.9,1,1, 3.763, 10460.524, 477.443, 52917.101 25/12/17,02:28:00,05,10,1, 11.9,1,1, 3.763, 10460.562, 477.371, 52917.069 25/12/17,02:28:00,06,10,1, 11.9,1,1, 3.763, 10460.614, 477.313, 52917.101 25/12/17,02:28:00,07,10,1, 11.9,1,1, 3.763, 10460.649, 477.364, 52917.112 25/12/17,02:28:00,08,10,1, 11.9,1,1, 3.763, 10460.692, 477.341, 52917.061 25/12/17,02:28:00,09,10,1, 11.9,1,1, 3.763, 10460.690, 477.246, 52917.011 25/12/17,02:28:00,10,10,1, 11.9,1,1, 3.763, 10460.763, 477.314, 52917.071 25/12/17,02:28:00,11,10,1, 11.9,1,1, 3.763, 10460.790, 477.303, 52916.985 25/12/17,02:28:00,12,10,1, 11.9,1,1, 3.763, 10460.800, 477.219, 52916.975 25/12/17,02:28:00,13,10,1, 11.9,1,1, 3.763, 10460.850, 477.277, 52917.027 25/12/17,02:28:00,14,10,1, 11.9,1,1, 3.763, 10460.883, 477.245, 52916.945 25/12/17,02:28:00,15,10,1, 11.9,1,1, 3.763, 10460.891, 477.180, 52916.959 25/12/17,02:28:00,16,10,1, 11.9,1,1, 3.763, 10460.966, 477.223, 52916.934 25/12/17,02:28:00,17,10,1, 11.9,1,1, 3.763, 10460.970, 477.187, 52916.922 25/12/17,02:28:00,18,10,1, 11.9,1,1, 3.763, 10461.000, 477.102, 52916.823 25/12/17,02:28:00,19,10,1, 11.9,1,1, 3.763, 10461.045, 477.126, 52916.872 25/12/17,02:28:01,00,10,1, 11.8,1,1, 3.760, 10461.037, 477.126, 52916.872 25/12/17,02:28:01,01,10,1, 11.8,1,1, 3.760, 10461.103, 477.047, 52916.821 25/12/17,02:28:01,02,10,1, 11.8,1,1, 3.760, 10461.142, 477.075, 52916.786 25/12/17,02:28:01,03,10,1, 11.8,1,1, 3.760, 10461.158, 477.084, 52916.840 25/12/17,02:28:01,04,10,1, 11.8,1,1, 3.760, 10461.201, 477.005, 52916.790 25/12/17,02:28:01,05,10,1, 11.8,1,1, 3.760, 10461.235, 477.036, 52916.826 25/12/17,02:28:01,06,10,1, 11.8,1,1, 3.760, 10461.272, 477.058, 52916.814 25/12/17,02:28:01,07,10,1, 11.8,1,1, 3.760, 10461.310, 476.952, 52916.724 25/12/17,02:28:01,08,10,1, 11.8,1,1, 3.760, 10461.355, 476.913, 52916.724 25/12/17,02:28:01,09,10,1, 11.8,1,1, 3.760, 10461.402, 476.986, 52916.776 25/12/17,02:28:01,10,10,1, 11.8,1,1, 3.760, 10461.385, 476.864, 52916.630 25/12/17,02:28:01,11,10,1, 11.8,1,1, 3.760, 10461.432, 476.888, 52916.625 25/12/17,02:28:01,12,10,1, 11.8,1,1, 3.760, 10461.497, 476.910, 52916.617 25/12/17,02:28:01,13,10,1, 11.8,1,1, 3.760, 10461.503, 476.845, 52916.619 25/12/17,02:28:01,14,10,1, 11.8,1,1, 3.760, 10461.552, 476.812, 52916.524 25/12/17,02:28:01,15,10,1, 11.8,1,1, 3.760, 10461.583, 476.880, 52916.707 25/12/17,02:28:01,16,10,1, 11.8,1,1, 3.760, 10461.589, 476.788, 52916.573 25/12/17,02:28:01,17,10,1, 11.8,1,1, 3.760, 10461.672, 476.730, 52916.397 25/12/17,02:28:01,18,10,1, 11.8,1,1, 3.760, 10461.665, 476.801, 52916.461 25/12/17,02:28:01,19,10,1, 11.8,1,1, 3.760, 10461.709, 476.769, 52916.594 25/12/17,02:28:02,00,10,1, 11.9,1,1, 3.764, 10461.705, 476.769, 52916.594 25/12/17,02:28:02,01,10,1, 11.9,1,1, 3.764, 10461.783, 476.729, 52916.530 25/12/17,02:28:02,02,10,1, 11.9,1,1, 3.764, 10461.773, 476.690, 52916.520 25/12/17,02:28:02,03,10,1, 11.9,1,1, 3.764, 10461.793, 476.628, 52916.373 25/12/17,02:28:02,04,10,1, 11.9,1,1, 3.764, 10461.856, 476.694, 52916.483 25/12/17,02:28:02,05,10,1, 11.9,1,1, 3.764, 10461.905, 476.672, 52916.410 25/12/17,02:28:02,06,10,1, 11.9,1,1, 3.764, 10461.910, 476.567, 52916.413 25/12/17,02:28:02,07,10,1, 11.9,1,1, 3.764, 10461.967, 476.612, 52916.493 25/12/17,02:28:02,08,10,1, 11.9,1,1, 3.764, 10462.015, 476.616, 52916.431 25/12/17,02:28:02,09,10,1, 11.9,1,1, 3.764, 10461.998, 476.522, 52916.387 25/12/17,02:28:02,10,10,1, 11.9,1,1, 3.764, 10462.064, 476.593, 52916.470 25/12/17,02:28:02,11,10,1, 11.9,1,1, 3.764, 10462.130, 476.585, 52916.424 25/12/17,02:28:02,12,10,1, 11.9,1,1, 3.764, 10462.125, 476.482, 52916.323 25/12/17,02:28:02,13,10,1, 11.9,1,1, 3.764, 10462.169, 476.532, 52916.367 25/12/17,02:28:02,14,10,1, 11.9,1,1, 3.764, 10462.230, 476.514, 52916.342 25/12/17,02:28:02,15,10,1, 11.9,1,1, 3.764, 10462.200, 476.410, 52916.278 25/12/17,02:28:02,16,10,1, 11.9,1,1, 3.764, 10462.275, 476.430, 52916.271 25/12/17,02:28:02,17,10,1, 11.9,1,1, 3.764, 10462.332, 476.455, 52916.283 25/12/17,02:28:02,18,10,1, 11.9,1,1, 3.764, 10462.345, 476.361, 52916.181 25/12/17,02:28:02,19,10,1, 11.9,1,1, 3.764, 10462.410, 476.371, 52916.194 25/12/17,02:28:03,00,11,1, 11.9,1,1, 3.763, 10462.406, 476.371, 52916.194 25/12/17,02:28:03,01,11,1, 11.9,1,1, 3.763, 10462.463, 476.304, 52916.151 25/12/17,02:28:03,02,11,1, 11.9,1,1, 3.763, 10462.524, 476.315, 52916.245 25/12/17,02:28:03,03,11,1, 11.9,1,1, 3.763, 10462.594, 476.376, 52916.248 25/12/17,02:28:03,04,11,1, 11.9,1,1, 3.763, 10462.589, 476.297, 52916.199 25/12/17,02:28:03,05,11,1, 11.9,1,1, 3.763, 10462.662, 476.277, 52916.188 25/12/17,02:28:03,06,11,1, 11.9,1,1, 3.763, 10462.698, 476.333, 52916.171 25/12/17,02:28:03,07,11,1, 11.9,1,1, 3.763, 10462.719, 476.254, 52916.087 25/12/17,02:28:03,08,11,1, 11.9,1,1, 3.763, 10462.784, 476.236, 52916.094 25/12/17,02:28:03,09,11,1, 11.9,1,1, 3.763, 10462.815, 476.310, 52916.123 25/12/17,02:28:03,10,11,1, 11.9,1,1, 3.763, 10462.833, 476.208, 52915.972 25/12/17,02:28:03,11,11,1, 11.9,1,1, 3.763, 10462.907, 476.169, 52916.046 25/12/17,02:28:03,12,11,1, 11.9,1,1, 3.763, 10462.943, 476.228, 52916.118 25/12/17,02:28:03,13,11,1, 11.9,1,1, 3.763, 10462.993, 476.178, 52916.038 25/12/17,02:28:03,14,11,1, 11.9,1,1, 3.763, 10463.003, 476.121, 52916.100 25/12/17,02:28:03,15,11,1, 11.9,1,1, 3.763, 10463.064, 476.204, 52916.103 25/12/17,02:28:03,16,11,1, 11.9,1,1, 3.763, 10463.083, 476.137, 52915.990 25/12/17,02:28:03,17,11,1, 11.9,1,1, 3.763, 10463.092, 476.075, 52916.018 25/12/17,02:28:03,18,11,1, 11.9,1,1, 3.763, 10463.144, 476.130, 52915.951 25/12/17,02:28:03,19,11,1, 11.9,1,1, 3.763, 10463.162, 476.110, 52915.945 25/12/17,02:28:04,00,11,1, 11.9,1,1, 3.764, 10463.157, 476.110, 52915.945 25/12/17,02:28:04,01,11,1, 11.9,1,1, 3.764, 10463.253, 476.084, 52915.984 25/12/17,02:28:04,02,11,1, 11.9,1,1, 3.764, 10463.275, 476.043, 52915.978 25/12/17,02:28:04,03,11,1, 11.9,1,1, 3.764, 10463.307, 475.956, 52915.855 25/12/17,02:28:04,04,11,1, 11.9,1,1, 3.764, 10463.351, 476.023, 52915.960 25/12/17,02:28:04,05,11,1, 11.9,1,1, 3.764, 10463.401, 475.996, 52915.908 25/12/17,02:28:04,06,11,1, 11.9,1,1, 3.764, 10463.412, 475.937, 52915.831 25/12/17,02:28:04,07,11,1, 11.9,1,1, 3.764, 10463.476, 475.980, 52915.931 25/12/17,02:28:04,08,11,1, 11.9,1,1, 3.764, 10463.524, 475.997, 52915.935 25/12/17,02:28:04,09,11,1, 11.9,1,1, 3.764, 10463.547, 475.927, 52915.846 25/12/17,02:28:04,10,11,1, 11.9,1,1, 3.764, 10463.578, 475.941, 52915.885 25/12/17,02:28:04,11,11,1, 11.9,1,1, 3.764, 10463.640, 475.922, 52915.950 25/12/17,02:28:04,12,11,1, 11.9,1,1, 3.764, 10463.660, 475.823, 52915.820 25/12/17,02:28:04,13,11,1, 11.9,1,1, 3.764, 10463.717, 475.864, 52915.799 25/12/17,02:28:04,14,11,1, 11.9,1,1, 3.764, 10463.765, 475.921, 52915.820 25/12/17,02:28:04,15,11,1, 11.9,1,1, 3.764, 10463.764, 475.830, 52915.788 25/12/17,02:28:04,16,11,1, 11.9,1,1, 3.764, 10463.812, 475.811, 52915.810 25/12/17,02:28:04,17,11,1, 11.9,1,1, 3.764, 10463.854, 475.874, 52915.817 25/12/17,02:28:04,18,11,1, 11.9,1,1, 3.764, 10463.896, 475.800, 52915.721 25/12/17,02:28:04,19,11,1, 11.9,1,1, 3.764, 10463.930, 475.764, 52915.747 25/12/17,02:28:05,00,11,1, 11.9,1,1, 3.760, 10463.924, 475.764, 52915.747 25/12/17,02:28:05,01,11,1, 11.9,1,1, 3.760, 10464.013, 475.751, 52915.663 25/12/17,02:28:05,02,11,1, 11.9,1,1, 3.760, 10464.038, 475.753, 52915.774 25/12/17,02:28:05,03,11,1, 11.9,1,1, 3.760, 10464.075, 475.805, 52915.808 25/12/17,02:28:05,04,11,1, 11.9,1,1, 3.760, 10464.103, 475.710, 52915.624 25/12/17,02:28:05,05,11,1, 11.9,1,1, 3.760, 10464.145, 475.707, 52915.682 25/12/17,02:28:05,06,11,1, 11.9,1,1, 3.760, 10464.198, 475.761, 52915.693 25/12/17,02:28:05,07,11,1, 11.9,1,1, 3.760, 10464.207, 475.687, 52915.595 25/12/17,02:28:05,08,11,1, 11.9,1,1, 3.760, 10464.238, 475.663, 52915.640 25/12/17,02:28:05,09,11,1, 11.9,1,1, 3.760, 10464.325, 475.719, 52915.624 25/12/17,02:28:05,10,11,1, 11.9,1,1, 3.760, 10464.322, 475.662, 52915.660 25/12/17,02:28:05,11,11,1, 11.9,1,1, 3.760, 10464.360, 475.609, 52915.533 25/12/17,02:28:05,12,11,1, 11.9,1,1, 3.760, 10464.426, 475.679, 52915.637 25/12/17,02:28:05,13,11,1, 11.9,1,1, 3.760, 10464.451, 475.638, 52915.557 25/12/17,02:28:05,14,11,1, 11.9,1,1, 3.760, 10464.475, 475.596, 52915.571 25/12/17,02:28:05,15,11,1, 11.9,1,1, 3.760, 10464.551, 475.621, 52915.613 25/12/17,02:28:05,16,11,1, 11.9,1,1, 3.760, 10464.566, 475.635, 52915.611 25/12/17,02:28:05,17,11,1, 11.9,1,1, 3.760, 10464.609, 475.507, 52915.511 25/12/17,02:28:05,18,11,1, 11.9,1,1, 3.760, 10464.644, 475.569, 52915.520 25/12/17,02:28:05,19,11,1, 11.9,1,1, 3.760, 10464.685, 475.568, 52915.556 25/12/17,02:28:06,00,11,1, 12.0,1,1, 3.762, 10464.684, 475.568, 52915.556 25/12/17,02:28:06,01,11,1, 12.0,1,1, 3.762, 10464.766, 475.541, 52915.481 25/12/17,02:28:06,02,11,1, 12.0,1,1, 3.762, 10464.797, 475.520, 52915.482 25/12/17,02:28:06,03,11,1, 12.0,1,1, 3.762, 10464.794, 475.439, 52915.459 25/12/17,02:28:06,04,11,1, 12.0,1,1, 3.762, 10464.828, 475.482, 52915.496 25/12/17,02:28:06,05,11,1, 12.0,1,1, 3.762, 10464.881, 475.516, 52915.522 25/12/17,02:28:06,06,11,1, 12.0,1,1, 3.762, 10464.907, 475.410, 52915.464 25/12/17,02:28:06,07,11,1, 12.0,1,1, 3.762, 10464.950, 475.433, 52915.400 25/12/17,02:28:06,08,11,1, 12.0,1,1, 3.762, 10465.002, 475.446, 52915.435 25/12/17,02:28:06,09,11,1, 12.0,1,1, 3.762, 10465.022, 475.367, 52915.372 25/12/17,02:28:06,10,11,1, 12.0,1,1, 3.762, 10465.071, 475.409, 52915.458 25/12/17,02:28:06,11,11,1, 12.0,1,1, 3.762, 10465.082, 475.438, 52915.388 25/12/17,02:28:06,12,11,1, 12.0,1,1, 3.762, 10465.111, 475.328, 52915.376 25/12/17,02:28:06,13,11,1, 12.0,1,1, 3.762, 10465.166, 475.338, 52915.368 25/12/17,02:28:06,14,11,1, 12.0,1,1, 3.762, 10465.195, 475.403, 52915.410 25/12/17,02:28:06,15,11,1, 12.0,1,1, 3.762, 10465.231, 475.325, 52915.223 25/12/17,02:28:06,16,11,1, 12.0,1,1, 3.762, 10465.251, 475.298, 52915.346 25/12/17,02:28:06,17,11,1, 12.0,1,1, 3.762, 10465.295, 475.381, 52915.432 25/12/17,02:28:06,18,11,1, 12.0,1,1, 3.762, 10465.304, 475.300, 52915.244 25/12/17,02:28:06,19,11,1, 12.0,1,1, 3.762, 10465.331, 475.268, 52915.315 25/12/17,02:28:07,00,11,1, 11.9,1,1, 3.763, 10465.326, 475.268, 52915.315 25/12/17,02:28:07,01,11,1, 11.9,1,1, 3.763, 10465.411, 475.269, 52915.337 25/12/17,02:28:07,02,11,1, 11.9,1,1, 3.763, 10465.442, 475.249, 52915.290 25/12/17,02:28:07,03,11,1, 11.9,1,1, 3.763, 10465.527, 475.303, 52915.289 25/12/17,02:28:07,04,11,1, 11.9,1,1, 3.763, 10465.525, 475.237, 52915.339 25/12/17,02:28:07,05,11,1, 11.9,1,1, 3.763, 10465.572, 475.200, 52915.244 25/12/17,02:28:07,06,11,1, 11.9,1,1, 3.763, 10465.619, 475.270, 52915.289 25/12/17,02:28:07,07,11,1, 11.9,1,1, 3.763, 10465.631, 475.221, 52915.219 25/12/17,02:28:07,08,11,1, 11.9,1,1, 3.763, 10465.696, 475.176, 52915.202 25/12/17,02:28:07,09,11,1, 11.9,1,1, 3.763, 10465.764, 475.266, 52915.244 25/12/17,02:28:07,10,11,1, 11.9,1,1, 3.763, 10465.780, 475.193, 52915.218 25/12/17,02:28:07,11,11,1, 11.9,1,1, 3.763, 10465.805, 475.134, 52915.181 25/12/17,02:28:07,12,11,1, 11.9,1,1, 3.763, 10465.851, 475.196, 52915.221 25/12/17,02:28:07,13,11,1, 11.9,1,1, 3.763, 10465.899, 475.169, 52915.201 25/12/17,02:28:07,14,11,1, 11.9,1,1, 3.763, 10465.893, 475.117, 52915.114 25/12/17,02:28:07,15,11,1, 11.9,1,1, 3.763, 10465.977, 475.161, 52915.227 25/12/17,02:28:07,16,11,1, 11.9,1,1, 3.763, 10465.994, 475.164, 52915.199 25/12/17,02:28:07,17,11,1, 11.9,1,1, 3.763, 10466.021, 475.093, 52915.145 25/12/17,02:28:07,18,11,1, 11.9,1,1, 3.763, 10466.058, 475.134, 52915.179 25/12/17,02:28:07,19,11,1, 11.9,1,1, 3.763, 10466.106, 475.119, 52915.210 25/12/17,02:28:08,00,11,1, 11.9,1,1, 3.763, 10466.102, 475.119, 52915.210 25/12/17,02:28:08,01,11,1, 11.9,1,1, 3.763, 10466.172, 475.111, 52915.152 25/12/17,02:28:08,02,11,1, 11.9,1,1, 3.763, 10466.193, 475.112, 52915.131 25/12/17,02:28:08,03,11,1, 11.9,1,1, 3.763, 10466.218, 475.032, 52915.085 25/12/17,02:28:08,04,11,1, 11.9,1,1, 3.763, 10466.255, 475.058, 52915.077 25/12/17,02:28:08,05,11,1, 11.9,1,1, 3.763, 10466.282, 475.089, 52915.159 25/12/17,02:28:08,06,11,1, 11.9,1,1, 3.763, 10466.290, 474.990, 52915.089 25/12/17,02:28:08,07,11,1, 11.9,1,1, 3.763, 10466.369, 475.038, 52915.106 25/12/17,02:28:08,08,11,1, 11.9,1,1, 3.763, 10466.378, 475.071, 52915.106 25/12/17,02:28:08,09,11,1, 11.9,1,1, 3.763, 10466.416, 474.970, 52914.830 25/12/17,02:28:08,10,11,1, 11.9,1,1, 3.763, 10466.453, 474.964, 52914.980 25/12/17,02:28:08,11,11,1, 11.9,1,1, 3.763, 10466.490, 475.038, 52915.155 25/12/17,02:28:08,12,11,1, 11.9,1,1, 3.763, 10466.475, 474.962, 52915.080 25/12/17,02:28:08,13,11,1, 11.9,1,1, 3.763, 10466.535, 474.944, 52915.010 25/12/17,02:28:08,14,11,1, 11.9,1,1, 3.763, 10466.578, 475.009, 52915.049 25/12/17,02:28:08,15,11,1, 11.9,1,1, 3.763, 10466.589, 474.933, 52914.971 25/12/17,02:28:08,16,11,1, 11.9,1,1, 3.763, 10466.643, 474.927, 52914.973 25/12/17,02:28:08,17,11,1, 11.9,1,1, 3.763, 10466.686, 474.990, 52915.039 25/12/17,02:28:08,18,11,1, 11.9,1,1, 3.763, 10466.694, 474.914, 52915.018 25/12/17,02:28:08,19,11,1, 11.9,1,1, 3.763, 10466.674, 474.896, 52915.115 25/12/17,02:28:09,00,11,1, 11.9,1,1, 3.761, 10466.670, 474.896, 52915.115 25/12/17,02:28:09,01,11,1, 11.9,1,1, 3.761, 10466.766, 474.883, 52914.919 25/12/17,02:28:09,02,11,1, 11.9,1,1, 3.761, 10466.804, 474.853, 52914.878 25/12/17,02:28:09,03,11,1, 11.9,1,1, 3.761, 10466.862, 474.912, 52914.963 25/12/17,02:28:09,04,11,1, 11.9,1,1, 3.761, 10466.864, 474.885, 52914.962 25/12/17,02:28:09,05,11,1, 11.9,1,1, 3.761, 10466.852, 474.839, 52914.943 25/12/17,02:28:09,06,11,1, 11.9,1,1, 3.761, 10466.930, 474.888, 52914.942 25/12/17,02:28:09,07,11,1, 11.9,1,1, 3.761, 10466.938, 474.885, 52914.924 25/12/17,02:28:09,08,11,1, 11.9,1,1, 3.761, 10466.977, 474.806, 52914.931 25/12/17,02:28:09,09,11,1, 11.9,1,1, 3.761, 10467.017, 474.839, 52914.892 25/12/17,02:28:09,10,11,1, 11.9,1,1, 3.761, 10467.038, 474.857, 52914.881 25/12/17,02:28:09,11,11,1, 11.9,1,1, 3.761, 10467.034, 474.768, 52914.865 25/12/17,02:28:09,12,11,1, 11.9,1,1, 3.761, 10467.073, 474.798, 52914.963 25/12/17,02:28:09,13,11,1, 11.9,1,1, 3.761, 10467.108, 474.836, 52914.965 25/12/17,02:28:09,14,11,1, 11.9,1,1, 3.761, 10467.126, 474.747, 52914.834 25/12/17,02:28:09,15,11,1, 11.9,1,1, 3.761, 10467.142, 474.780, 52914.942 25/12/17,02:28:09,16,11,1, 11.9,1,1, 3.761, 10467.172, 474.814, 52914.885 25/12/17,02:28:09,17,11,1, 11.9,1,1, 3.761, 10467.194, 474.719, 52914.823 25/12/17,02:28:09,18,11,1, 11.9,1,1, 3.761, 10467.233, 474.771, 52914.904 25/12/17,02:28:09,19,11,1, 11.9,1,1, 3.761, 10467.258, 474.800, 52914.875 25/12/17,02:28:10,00,11,1, 11.9,1,1, 3.761, 10467.254, 474.800, 52914.875 25/12/17,02:28:10,01,11,1, 11.9,1,1, 3.761, 10467.306, 474.742, 52914.852 25/12/17,02:28:10,02,11,1, 11.9,1,1, 3.761, 10467.305, 474.752, 52914.831 25/12/17,02:28:10,03,11,1, 11.9,1,1, 3.761, 10467.317, 474.661, 52914.767 25/12/17,02:28:10,04,11,1, 11.9,1,1, 3.761, 10467.373, 474.667, 52914.792 25/12/17,02:28:10,05,11,1, 11.9,1,1, 3.761, 10467.389, 474.739, 52914.796 25/12/17,02:28:10,06,11,1, 11.9,1,1, 3.761, 10467.394, 474.651, 52914.756 25/12/17,02:28:10,07,11,1, 11.9,1,1, 3.761, 10467.427, 474.701, 52914.873 25/12/17,02:28:10,08,11,1, 11.9,1,1, 3.761, 10467.478, 474.726, 52914.840 25/12/17,02:28:10,09,11,1, 11.9,1,1, 3.761, 10467.462, 474.645, 52914.744 25/12/17,02:28:10,10,11,1, 11.9,1,1, 3.761, 10467.505, 474.685, 52914.742 25/12/17,02:28:10,11,11,1, 11.9,1,1, 3.761, 10467.553, 474.676, 52914.810 25/12/17,02:28:10,12,11,1, 11.9,1,1, 3.761, 10467.523, 474.601, 52914.759 25/12/17,02:28:10,13,11,1, 11.9,1,1, 3.761, 10467.575, 474.612, 52914.770 25/12/17,02:28:10,14,11,1, 11.9,1,1, 3.761, 10467.603, 474.691, 52914.732 25/12/17,02:28:10,15,11,1, 11.9,1,1, 3.761, 10467.608, 474.604, 52914.707 25/12/17,02:28:10,16,11,1, 11.9,1,1, 3.761, 10467.639, 474.587, 52914.709 25/12/17,02:28:10,17,11,1, 11.9,1,1, 3.761, 10467.678, 474.680, 52914.727 25/12/17,02:28:10,18,11,1, 11.9,1,1, 3.761, 10467.662, 474.606, 52914.661 25/12/17,02:28:10,19,11,1, 11.9,1,1, 3.761, 10467.695, 474.581, 52914.693 25/12/17,02:28:11,00,11,1, 11.9,1,1, 3.761, 10467.688, 474.581, 52914.693 25/12/17,02:28:11,01,11,1, 11.9,1,1, 3.761, 10467.730, 474.582, 52914.699 25/12/17,02:28:11,02,11,1, 11.9,1,1, 3.761, 10467.766, 474.571, 52914.721 25/12/17,02:28:11,03,11,1, 11.9,1,1, 3.761, 10467.807, 474.628, 52914.729 25/12/17,02:28:11,04,11,1, 11.9,1,1, 3.761, 10467.797, 474.583, 52914.726 25/12/17,02:28:11,05,11,1, 11.9,1,1, 3.761, 10467.826, 474.529, 52914.650 25/12/17,02:28:11,06,11,1, 11.9,1,1, 3.761, 10467.869, 474.578, 52914.444 25/12/17,02:28:11,07,11,1, 11.9,1,1, 3.761, 10467.866, 474.584, 52914.630 25/12/17,02:28:11,08,11,1, 11.9,1,1, 3.761, 10467.866, 474.523, 52914.598 25/12/17,02:28:11,09,11,1, 11.9,1,1, 3.761, 10467.921, 474.571, 52914.689 25/12/17,02:28:11,10,11,1, 11.9,1,1, 3.761, 10467.907, 474.548, 52914.561 25/12/17,02:28:11,11,11,1, 11.9,1,1, 3.761, 10467.922, 474.493, 52914.539 25/12/17,02:28:11,12,11,1, 11.9,1,1, 3.761, 10467.958, 474.573, 52914.675 25/12/17,02:28:11,13,11,1, 11.9,1,1, 3.761, 10467.969, 474.575, 52914.657 25/12/17,02:28:11,14,11,1, 11.9,1,1, 3.761, 10467.983, 474.499, 52914.582 25/12/17,02:28:11,15,11,1, 11.9,1,1, 3.761, 10468.032, 474.575, 52914.640 25/12/17,02:28:11,16,11,1, 11.9,1,1, 3.761, 10468.016, 474.570, 52914.704 25/12/17,02:28:11,17,11,1, 11.9,1,1, 3.761, 10468.027, 474.451, 52914.589 25/12/17,02:28:11,18,11,1, 11.9,1,1, 3.761, 10468.060, 474.541, 52914.589 25/12/17,02:28:11,19,11,1, 11.9,1,1, 3.761, 10468.079, 474.529, 52914.560 25/12/17,02:28:12,00,11,1, 12.0,1,1, 3.761, 10468.072, 474.529, 52914.560 25/12/17,02:28:12,01,11,1, 12.0,1,1, 3.761, 10468.087, 474.499, 52914.558 25/12/17,02:28:12,02,11,1, 12.0,1,1, 3.761, 10468.102, 474.504, 52914.574 25/12/17,02:28:12,03,11,1, 12.0,1,1, 3.761, 10468.098, 474.440, 52914.485 25/12/17,02:28:12,04,11,1, 12.0,1,1, 3.761, 10468.138, 474.478, 52914.566 25/12/17,02:28:12,05,11,1, 12.0,1,1, 3.761, 10468.161, 474.523, 52914.558 25/12/17,02:28:12,06,11,1, 12.0,1,1, 3.761, 10468.178, 474.461, 52914.508 25/12/17,02:28:12,07,11,1, 12.0,1,1, 3.761, 10468.190, 474.466, 52914.519 25/12/17,02:28:12,08,11,1, 12.0,1,1, 3.761, 10468.202, 474.504, 52914.627 25/12/17,02:28:12,09,11,1, 12.0,1,1, 3.761, 10468.202, 474.422, 52914.515 25/12/17,02:28:12,10,11,1, 12.0,1,1, 3.761, 10468.195, 474.421, 52914.482 25/12/17,02:28:12,11,11,1, 12.0,1,1, 3.761, 10468.234, 474.513, 52914.566 25/12/17,02:28:12,12,11,1, 12.0,1,1, 3.761, 10468.222, 474.408, 52914.488 25/12/17,02:28:12,13,11,1, 12.0,1,1, 3.761, 10468.221, 474.413, 52914.404 25/12/17,02:28:12,14,11,1, 12.0,1,1, 3.761, 10468.268, 474.476, 52914.479 25/12/17,02:28:12,15,11,1, 12.0,1,1, 3.761, 10468.246, 474.415, 52914.486 25/12/17,02:28:12,16,11,1, 12.0,1,1, 3.761, 10468.245, 474.387, 52914.512 25/12/17,02:28:12,17,11,1, 12.0,1,1, 3.761, 10468.279, 474.467, 52914.522 25/12/17,02:28:12,18,11,1, 12.0,1,1, 3.761, 10468.290, 474.430, 52914.505 25/12/17,02:28:12,19,11,1, 12.0,1,1, 3.761, 10468.300, 474.373, 52914.437 25/12/17,02:28:13,00,11,1, 11.9,1,1, 3.762, 10468.297, 474.373, 52914.437 25/12/17,02:28:13,01,11,1, 11.9,1,1, 3.762, 10468.308, 474.436, 52914.530 25/12/17,02:28:13,02,11,1, 11.9,1,1, 3.762, 10468.295, 474.364, 52914.434 25/12/17,02:28:13,03,11,1, 11.9,1,1, 3.762, 10468.307, 474.428, 52914.466 25/12/17,02:28:13,04,11,1, 11.9,1,1, 3.762, 10468.325, 474.427, 52914.452 25/12/17,02:28:13,05,11,1, 11.9,1,1, 3.762, 10468.324, 474.347, 52914.313 25/12/17,02:28:13,06,11,1, 11.9,1,1, 3.762, 10468.366, 474.403, 52914.479 25/12/17,02:28:13,07,11,1, 11.9,1,1, 3.762, 10468.352, 474.408, 52914.356 25/12/17,02:28:13,08,11,1, 11.9,1,1, 3.762, 10468.352, 474.354, 52914.398 25/12/17,02:28:13,09,11,1, 11.9,1,1, 3.762, 10468.372, 474.414, 52914.471 25/12/17,02:28:13,10,11,1, 11.9,1,1, 3.762, 10468.367, 474.427, 52914.453 25/12/17,02:28:13,11,11,1, 11.9,1,1, 3.762, 10468.362, 474.338, 52914.392 25/12/17,02:28:13,12,11,1, 11.9,1,1, 3.762, 10468.402, 474.397, 52914.469 25/12/17,02:28:13,13,11,1, 11.9,1,1, 3.762, 10468.396, 474.394, 52914.444 25/12/17,02:28:13,14,11,1, 11.9,1,1, 3.762, 10468.372, 474.322, 52914.352 25/12/17,02:28:13,15,11,1, 11.9,1,1, 3.762, 10468.427, 474.340, 52914.407 25/12/17,02:28:13,16,11,1, 11.9,1,1, 3.762, 10468.404, 474.395, 52914.415 25/12/17,02:28:13,17,11,1, 11.9,1,1, 3.762, 10468.373, 474.316, 52914.368 25/12/17,02:28:13,18,11,1, 11.9,1,1, 3.762, 10468.410, 474.320, 52914.376 25/12/17,02:28:13,19,11,1, 11.9,1,1, 3.762, 10468.436, 474.408, 52914.406 25/12/17,02:28:14,00,10,1, 11.9,1,1, 3.765, 10468.431, 474.408, 52914.406 25/12/17,02:28:14,01,10,1, 11.9,1,1, 3.765, 10468.406, 474.330, 52914.304 25/12/17,02:28:14,02,10,1, 11.9,1,1, 3.765, 10468.420, 474.420, 52914.456 25/12/17,02:28:14,03,10,1, 11.9,1,1, 3.765, 10468.375, 474.326, 52914.381 25/12/17,02:28:14,04,10,1, 11.9,1,1, 3.765, 10468.419, 474.327, 52914.395 25/12/17,02:28:14,05,10,1, 11.9,1,1, 3.765, 10468.415, 474.385, 52914.367 25/12/17,02:28:14,06,10,1, 11.9,1,1, 3.765, 10468.388, 474.306, 52914.304 25/12/17,02:28:14,07,10,1, 11.9,1,1, 3.765, 10468.418, 474.325, 52914.378 25/12/17,02:28:14,08,10,1, 11.9,1,1, 3.765, 10468.436, 474.376, 52914.401 25/12/17,02:28:14,09,10,1, 11.9,1,1, 3.765, 10468.417, 474.309, 52914.354 25/12/17,02:28:14,10,10,1, 11.9,1,1, 3.765, 10468.431, 474.268, 52914.223 25/12/17,02:28:14,11,10,1, 11.9,1,1, 3.765, 10468.417, 474.381, 52914.316 25/12/17,02:28:14,12,10,1, 11.9,1,1, 3.765, 10468.414, 474.320, 52914.317 25/12/17,02:28:14,13,10,1, 11.9,1,1, 3.765, 10468.404, 474.259, 52914.275 25/12/17,02:28:14,14,10,1, 11.9,1,1, 3.765, 10468.439, 474.391, 52914.357 25/12/17,02:28:14,15,10,1, 11.9,1,1, 3.765, 10468.411, 474.316, 52914.279 25/12/17,02:28:14,16,10,1, 11.9,1,1, 3.765, 10468.398, 474.256, 52914.294 25/12/17,02:28:14,17,10,1, 11.9,1,1, 3.765, 10468.427, 474.357, 52914.340 25/12/17,02:28:14,18,10,1, 11.9,1,1, 3.765, 10468.418, 474.317, 52914.397 25/12/17,02:28:14,19,10,1, 11.9,1,1, 3.765, 10468.398, 474.281, 52914.302 25/12/17,02:28:15,00,10,1, 12.0,1,1, 3.764, 10468.397, 474.281, 52914.302 25/12/17,02:28:15,01,10,1, 12.0,1,1, 3.764, 10468.403, 474.320, 52914.368 25/12/17,02:28:15,02,10,1, 12.0,1,1, 3.764, 10468.370, 474.250, 52914.297 25/12/17,02:28:15,03,10,1, 12.0,1,1, 3.764, 10468.388, 474.344, 52914.402 25/12/17,02:28:15,04,10,1, 12.0,1,1, 3.764, 10468.389, 474.315, 52914.353 25/12/17,02:28:15,05,10,1, 12.0,1,1, 3.764, 10468.372, 474.242, 52914.265 25/12/17,02:28:15,06,10,1, 12.0,1,1, 3.764, 10468.397, 474.333, 52914.395 25/12/17,02:28:15,07,10,1, 12.0,1,1, 3.764, 10468.364, 474.326, 52914.311 25/12/17,02:28:15,08,10,1, 12.0,1,1, 3.764, 10468.367, 474.246, 52914.282 25/12/17,02:28:15,09,10,1, 12.0,1,1, 3.764, 10468.387, 474.326, 52914.393 25/12/17,02:28:15,10,10,1, 12.0,1,1, 3.764, 10468.388, 474.329, 52914.337 25/12/17,02:28:15,11,10,1, 12.0,1,1, 3.764, 10468.337, 474.242, 52914.307 25/12/17,02:28:15,12,10,1, 12.0,1,1, 3.764, 10468.374, 474.312, 52914.315 25/12/17,02:28:15,13,10,1, 12.0,1,1, 3.764, 10468.363, 474.335, 52914.351 25/12/17,02:28:15,14,10,1, 12.0,1,1, 3.764, 10468.329, 474.254, 52914.264 25/12/17,02:28:15,15,10,1, 12.0,1,1, 3.764, 10468.324, 474.284, 52913.983 25/12/17,02:28:15,16,10,1, 12.0,1,1, 3.764, 10468.374, 474.366, 52914.273 25/12/17,02:28:15,17,10,1, 12.0,1,1, 3.764, 10468.309, 474.286, 52914.280 25/12/17,02:28:15,18,10,1, 12.0,1,1, 3.764, 10468.328, 474.326, 52914.322 25/12/17,02:28:15,19,10,1, 12.0,1,1, 3.764, 10468.332, 474.366, 52914.376 25/12/17,02:28:16,00,10,1, 11.8,1,1, 3.764, 10468.330, 474.366, 52914.376 25/12/17,02:28:16,01,10,1, 11.8,1,1, 3.764, 10468.331, 474.317, 52914.350 25/12/17,02:28:16,02,10,1, 11.8,1,1, 3.764, 10468.356, 474.367, 52914.005 25/12/17,02:28:16,03,10,1, 11.8,1,1, 3.764, 10468.293, 474.254, 52914.241 25/12/17,02:28:16,04,10,1, 11.8,1,1, 3.764, 10468.274, 474.298, 52914.306 25/12/17,02:28:16,05,10,1, 11.8,1,1, 3.764, 10468.274, 474.370, 52914.465 25/12/17,02:28:16,06,10,1, 11.8,1,1, 3.764, 10468.234, 474.279, 52914.381 25/12/17,02:28:16,07,10,1, 11.8,1,1, 3.764, 10468.251, 474.287, 52914.339 25/12/17,02:28:16,08,10,1, 11.8,1,1, 3.764, 10468.293, 474.377, 52914.340 25/12/17,02:28:16,09,10,1, 11.8,1,1, 3.764, 10468.231, 474.316, 52914.363 25/12/17,02:28:16,10,10,1, 11.8,1,1, 3.764, 10468.237, 474.297, 52914.282 25/12/17,02:28:16,11,10,1, 11.8,1,1, 3.764, 10468.266, 474.373, 52914.332 25/12/17,02:28:16,12,10,1, 11.8,1,1, 3.764, 10468.255, 474.319, 52914.335 25/12/17,02:28:16,13,10,1, 11.8,1,1, 3.764, 10468.224, 474.288, 52914.273 25/12/17,02:28:16,14,10,1, 11.8,1,1, 3.764, 10468.265, 474.364, 52914.316 25/12/17,02:28:16,15,10,1, 11.8,1,1, 3.764, 10468.234, 474.325, 52914.300 25/12/17,02:28:16,16,10,1, 11.8,1,1, 3.764, 10468.202, 474.275, 52914.254 25/12/17,02:28:16,17,10,1, 11.8,1,1, 3.764, 10468.222, 474.347, 52914.301 25/12/17,02:28:16,18,10,1, 11.8,1,1, 3.764, 10468.191, 474.334, 52914.320 25/12/17,02:28:16,19,10,1, 11.8,1,1, 3.764, 10468.185, 474.287, 52914.295 25/12/17,02:28:17,00,11,1, 12.0,1,1, 3.766, 10468.180, 474.287, 52914.295 25/12/17,02:28:17,01,11,1, 12.0,1,1, 3.766, 10468.181, 474.351, 52914.265 25/12/17,02:28:17,02,11,1, 12.0,1,1, 3.766, 10468.136, 474.292, 52914.212 25/12/17,02:28:17,03,11,1, 12.0,1,1, 3.766, 10468.179, 474.382, 52914.235 25/12/17,02:28:17,04,11,1, 12.0,1,1, 3.766, 10468.147, 474.354, 52914.240 25/12/17,02:28:17,05,11,1, 12.0,1,1, 3.766, 10468.132, 474.295, 52914.209 25/12/17,02:28:17,06,11,1, 12.0,1,1, 3.766, 10468.139, 474.389, 52914.311 25/12/17,02:28:17,07,11,1, 12.0,1,1, 3.766, 10468.117, 474.367, 52914.284 25/12/17,02:28:17,08,11,1, 12.0,1,1, 3.766, 10468.077, 474.305, 52914.229 25/12/17,02:28:17,09,11,1, 12.0,1,1, 3.766, 10468.113, 474.358, 52914.241 25/12/17,02:28:17,10,11,1, 12.0,1,1, 3.766, 10468.104, 474.409, 52914.259 25/12/17,02:28:17,11,11,1, 12.0,1,1, 3.766, 10468.067, 474.326, 52914.207 25/12/17,02:28:17,12,11,1, 12.0,1,1, 3.766, 10468.087, 474.395, 52914.253 25/12/17,02:28:17,13,11,1, 12.0,1,1, 3.766, 10468.067, 474.397, 52914.266 25/12/17,02:28:17,14,11,1, 12.0,1,1, 3.766, 10468.054, 474.350, 52914.247 25/12/17,02:28:17,15,11,1, 12.0,1,1, 3.766, 10468.063, 474.415, 52914.313 25/12/17,02:28:17,16,11,1, 12.0,1,1, 3.766, 10468.035, 474.411, 52914.263 25/12/17,02:28:17,17,11,1, 12.0,1,1, 3.766, 10467.990, 474.303, 52914.171 25/12/17,02:28:17,18,11,1, 12.0,1,1, 3.766, 10468.013, 474.386, 52914.309 25/12/17,02:28:17,19,11,1, 12.0,1,1, 3.766, 10468.007, 474.408, 52914.199 25/12/17,02:28:18,00,11,1, 11.9,1,1, 3.761, 10468.005, 474.408, 52914.199 25/12/17,02:28:18,01,11,1, 11.9,1,1, 3.761, 10467.983, 474.388, 52914.183 25/12/17,02:28:18,02,11,1, 11.9,1,1, 3.761, 10467.989, 474.429, 52914.318 25/12/17,02:28:18,03,11,1, 11.9,1,1, 3.761, 10467.937, 474.332, 52914.207 25/12/17,02:28:18,04,11,1, 11.9,1,1, 3.761, 10467.951, 474.397, 52914.239 25/12/17,02:28:18,05,11,1, 11.9,1,1, 3.761, 10467.927, 474.429, 52914.302 25/12/17,02:28:18,06,11,1, 11.9,1,1, 3.761, 10467.901, 474.352, 52914.264 25/12/17,02:28:18,07,11,1, 11.9,1,1, 3.761, 10467.915, 474.408, 52914.270 25/12/17,02:28:18,08,11,1, 11.9,1,1, 3.761, 10467.892, 474.443, 52914.326 25/12/17,02:28:18,09,11,1, 11.9,1,1, 3.761, 10467.851, 474.404, 52914.159 25/12/17,02:28:18,10,11,1, 11.9,1,1, 3.761, 10467.862, 474.424, 52914.229 25/12/17,02:28:18,11,11,1, 11.9,1,1, 3.761, 10467.863, 474.449, 52914.269 25/12/17,02:28:18,12,11,1, 11.9,1,1, 3.761, 10467.837, 474.389, 52914.214 25/12/17,02:28:18,13,11,1, 11.9,1,1, 3.761, 10467.807, 474.415, 52914.293 25/12/17,02:28:18,14,11,1, 11.9,1,1, 3.761, 10467.822, 474.448, 52914.287 25/12/17,02:28:18,15,11,1, 11.9,1,1, 3.761, 10467.788, 474.403, 52914.250 25/12/17,02:28:18,16,11,1, 11.9,1,1, 3.761, 10467.774, 474.391, 52914.160 25/12/17,02:28:18,17,11,1, 11.9,1,1, 3.761, 10467.766, 474.487, 52914.245 25/12/17,02:28:18,18,11,1, 11.9,1,1, 3.761, 10467.740, 474.414, 52914.215 25/12/17,02:28:18,19,11,1, 11.9,1,1, 3.761, 10467.746, 474.426, 52914.175 25/12/17,02:28:19,00,10,1, 11.9,1,1, 3.761, 10467.738, 474.426, 52914.175 25/12/17,02:28:19,01,10,1, 11.9,1,1, 3.761, 10467.706, 474.436, 52914.231 25/12/17,02:28:19,02,10,1, 11.9,1,1, 3.761, 10467.690, 474.422, 52914.217 25/12/17,02:28:19,03,10,1, 11.9,1,1, 3.761, 10467.686, 474.508, 52914.265 25/12/17,02:28:19,04,10,1, 11.9,1,1, 3.761, 10467.675, 474.449, 52914.234 25/12/17,02:28:19,05,10,1, 11.9,1,1, 3.761, 10467.646, 474.430, 52914.183 25/12/17,02:28:19,06,10,1, 11.9,1,1, 3.761, 10467.659, 474.523, 52914.264 25/12/17,02:28:19,07,10,1, 11.9,1,1, 3.761, 10467.620, 474.465, 52914.261 25/12/17,02:28:19,08,10,1, 11.9,1,1, 3.761, 10467.604, 474.435, 52914.200 25/12/17,02:28:19,09,10,1, 11.9,1,1, 3.761, 10467.592, 474.488, 52914.297 25/12/17,02:28:19,10,10,1, 11.9,1,1, 3.761, 10467.582, 474.488, 52914.225 25/12/17,02:28:19,11,10,1, 11.9,1,1, 3.761, 10467.584, 474.439, 52914.146 25/12/17,02:28:19,12,10,1, 11.9,1,1, 3.761, 10467.573, 474.542, 52914.261 25/12/17,02:28:19,13,10,1, 11.9,1,1, 3.761, 10467.520, 474.505, 52914.222 25/12/17,02:28:19,14,10,1, 11.9,1,1, 3.761, 10467.495, 474.475, 52914.217 25/12/17,02:28:19,15,10,1, 11.9,1,1, 3.761, 10467.520, 474.548, 52914.287 25/12/17,02:28:19,16,10,1, 11.9,1,1, 3.761, 10467.476, 474.524, 52914.172 25/12/17,02:28:19,17,10,1, 11.9,1,1, 3.761, 10467.442, 474.463, 52914.192 25/12/17,02:28:19,18,10,1, 11.9,1,1, 3.761, 10467.486, 474.545, 52914.185 25/12/17,02:28:19,19,10,1, 11.9,1,1, 3.761, 10467.459, 474.553, 52914.146 25/12/17,02:28:20,00,10,1, 11.9,1,1, 3.764, 10467.454, 474.553, 52914.146 25/12/17,02:28:20,01,10,1, 11.9,1,1, 3.764, 10467.443, 474.557, 52914.250 25/12/17,02:28:20,02,10,1, 11.9,1,1, 3.764, 10467.393, 474.586, 52914.256 25/12/17,02:28:20,03,10,1, 11.9,1,1, 3.764, 10467.360, 474.497, 52914.144 25/12/17,02:28:20,04,10,1, 11.9,1,1, 3.764, 10467.385, 474.564, 52914.206 25/12/17,02:28:20,05,10,1, 11.9,1,1, 3.764, 10467.322, 474.570, 52914.158 25/12/17,02:28:20,06,10,1, 11.9,1,1, 3.764, 10467.314, 474.519, 52914.158 25/12/17,02:28:20,07,10,1, 11.9,1,1, 3.764, 10467.298, 474.548, 52914.184 25/12/17,02:28:20,08,10,1, 11.9,1,1, 3.764, 10467.271, 474.586, 52914.222 25/12/17,02:28:20,09,10,1, 11.9,1,1, 3.764, 10467.249, 474.519, 52914.210 25/12/17,02:28:20,10,10,1, 11.9,1,1, 3.764, 10467.252, 474.591, 52914.134 25/12/17,02:28:20,11,10,1, 11.9,1,1, 3.764, 10467.252, 474.591, 52914.228 25/12/17,02:28:20,12,10,1, 11.9,1,1, 3.764, 10467.216, 474.544, 52914.147 25/12/17,02:28:20,13,10,1, 11.9,1,1, 3.764, 10467.194, 474.579, 52914.188 25/12/17,02:28:20,14,10,1, 11.9,1,1, 3.764, 10467.163, 474.607, 52914.238 25/12/17,02:28:20,15,10,1, 11.9,1,1, 3.764, 10467.133, 474.534, 52914.212 25/12/17,02:28:20,16,10,1, 11.9,1,1, 3.764, 10467.162, 474.601, 52914.193 25/12/17,02:28:20,17,10,1, 11.9,1,1, 3.764, 10467.112, 474.618, 52914.282 25/12/17,02:28:20,18,10,1, 11.9,1,1, 3.764, 10467.075, 474.550, 52914.106 25/12/17,02:28:20,19,10,1, 11.9,1,1, 3.764, 10467.094, 474.631, 52914.156 25/12/17,02:28:21,00,10,1, 11.9,1,1, 3.762, 10467.087, 474.631, 52914.156 25/12/17,02:28:21,01,10,1, 11.9,1,1, 3.762, 10467.041, 474.579, 52914.204 25/12/17,02:28:21,02,10,1, 11.9,1,1, 3.762, 10467.032, 474.616, 52914.188 25/12/17,02:28:21,03,10,1, 11.9,1,1, 3.762, 10467.015, 474.666, 52914.219 25/12/17,02:28:21,04,10,1, 11.9,1,1, 3.762, 10466.940, 474.568, 52914.096 25/12/17,02:28:21,05,10,1, 11.9,1,1, 3.762, 10466.944, 474.620, 52914.106 25/12/17,02:28:21,06,10,1, 11.9,1,1, 3.762, 10466.944, 474.687, 52914.127 25/12/17,02:28:21,07,10,1, 11.9,1,1, 3.762, 10466.909, 474.579, 52914.105 25/12/17,02:28:21,08,10,1, 11.9,1,1, 3.762, 10466.937, 474.649, 52914.135 25/12/17,02:28:21,09,10,1, 11.9,1,1, 3.762, 10466.908, 474.707, 52914.203 25/12/17,02:28:21,10,10,1, 11.9,1,1, 3.762, 10466.865, 474.612, 52914.098 25/12/17,02:28:21,11,10,1, 11.9,1,1, 3.762, 10466.869, 474.644, 52914.176 25/12/17,02:28:21,12,10,1, 11.9,1,1, 3.762, 10466.847, 474.704, 52914.227 25/12/17,02:28:21,13,10,1, 11.9,1,1, 3.762, 10466.799, 474.649, 52914.062 25/12/17,02:28:21,14,10,1, 11.9,1,1, 3.762, 10466.801, 474.663, 52914.169 25/12/17,02:28:21,15,10,1, 11.9,1,1, 3.762, 10466.798, 474.721, 52914.168 25/12/17,02:28:21,16,10,1, 11.9,1,1, 3.762, 10466.758, 474.646, 52914.075 25/12/17,02:28:21,17,10,1, 11.9,1,1, 3.762, 10466.761, 474.653, 52914.115 25/12/17,02:28:21,18,10,1, 11.9,1,1, 3.762, 10466.733, 474.721, 52914.028 25/12/17,02:28:21,19,10,1, 11.9,1,1, 3.762, 10466.714, 474.655, 52914.039 25/12/17,02:28:22,00,10,1, 11.9,1,1, 3.762, 10466.712, 474.655, 52914.039 25/12/17,02:28:22,01,10,1, 11.9,1,1, 3.762, 10466.690, 474.745, 52914.142 25/12/17,02:28:22,02,10,1, 11.9,1,1, 3.762, 10466.662, 474.668, 52914.176 25/12/17,02:28:22,03,10,1, 11.9,1,1, 3.762, 10466.635, 474.677, 52914.147 25/12/17,02:28:22,04,10,1, 11.9,1,1, 3.762, 10466.632, 474.768, 52914.207 25/12/17,02:28:22,05,10,1, 11.9,1,1, 3.762, 10466.622, 474.715, 52914.111 25/12/17,02:28:22,06,10,1, 11.9,1,1, 3.762, 10466.589, 474.690, 52914.138 25/12/17,02:28:22,07,10,1, 11.9,1,1, 3.762, 10466.583, 474.768, 52914.106 25/12/17,02:28:22,08,10,1, 11.9,1,1, 3.762, 10466.549, 474.691, 52914.139 25/12/17,02:28:22,09,10,1, 11.9,1,1, 3.762, 10466.500, 474.709, 52914.118 25/12/17,02:28:22,10,10,1, 11.9,1,1, 3.762, 10466.550, 474.784, 52914.207 25/12/17,02:28:22,11,10,1, 11.9,1,1, 3.762, 10466.475, 474.683, 52914.115 25/12/17,02:28:22,12,10,1, 11.9,1,1, 3.762, 10466.488, 474.699, 52914.048 25/12/17,02:28:22,13,10,1, 11.9,1,1, 3.762, 10466.482, 474.804, 52914.117 25/12/17,02:28:22,14,10,1, 11.9,1,1, 3.762, 10466.445, 474.744, 52914.148 25/12/17,02:28:22,15,10,1, 11.9,1,1, 3.762, 10466.447, 474.718, 52914.074 25/12/17,02:28:22,16,10,1, 11.9,1,1, 3.762, 10466.417, 474.804, 52914.126 25/12/17,02:28:22,17,10,1, 11.9,1,1, 3.762, 10466.378, 474.776, 52914.158 25/12/17,02:28:22,18,10,1, 11.9,1,1, 3.762, 10466.380, 474.724, 52914.106 25/12/17,02:28:22,19,10,1, 11.9,1,1, 3.762, 10466.364, 474.800, 52914.152 25/12/17,02:28:23,00,10,1, 11.9,1,1, 3.760, 10466.361, 474.800, 52914.152 25/12/17,02:28:23,01,10,1, 11.9,1,1, 3.760, 10466.327, 474.691, 52914.081 25/12/17,02:28:23,02,10,1, 11.9,1,1, 3.760, 10466.322, 474.811, 52914.146 25/12/17,02:28:23,03,10,1, 11.9,1,1, 3.760, 10466.258, 474.782, 52914.151 25/12/17,02:28:23,04,10,1, 11.9,1,1, 3.760, 10466.261, 474.704, 52914.067 25/12/17,02:28:23,05,10,1, 11.9,1,1, 3.760, 10466.254, 474.796, 52914.146 25/12/17,02:28:23,06,10,1, 11.9,1,1, 3.760, 10466.215, 474.777, 52914.017 25/12/17,02:28:23,07,10,1, 11.9,1,1, 3.760, 10466.208, 474.753, 52914.055 25/12/17,02:28:23,08,10,1, 11.9,1,1, 3.760, 10466.234, 474.819, 52914.147 25/12/17,02:28:23,09,10,1, 11.9,1,1, 3.760, 10466.179, 474.802, 52914.114 25/12/17,02:28:23,10,10,1, 11.9,1,1, 3.760, 10466.170, 474.739, 52914.111 25/12/17,02:28:23,11,10,1, 11.9,1,1, 3.760, 10466.193, 474.822, 52914.147 25/12/17,02:28:23,12,10,1, 11.9,1,1, 3.760, 10466.148, 474.831, 52914.162 25/12/17,02:28:23,13,10,1, 11.9,1,1, 3.760, 10466.134, 474.713, 52914.007 25/12/17,02:28:23,14,10,1, 11.9,1,1, 3.760, 10466.131, 474.803, 52914.079 25/12/17,02:28:23,15,10,1, 11.9,1,1, 3.760, 10466.112, 474.809, 52914.041 25/12/17,02:28:23,16,10,1, 11.9,1,1, 3.760, 10466.063, 474.742, 52913.982 25/12/17,02:28:23,17,10,1, 11.9,1,1, 3.760, 10466.085, 474.813, 52914.087 25/12/17,02:28:23,18,10,1, 11.9,1,1, 3.760, 10466.051, 474.811, 52914.073 25/12/17,02:28:23,19,10,1, 11.9,1,1, 3.760, 10466.014, 474.752, 52914.107 25/12/17,02:28:24,00,11,1, 12.0,1,1, 3.763, 10466.011, 474.752, 52914.107 25/12/17,02:28:24,01,11,1, 12.0,1,1, 3.763, 10466.007, 474.834, 52914.126 25/12/17,02:28:24,02,11,1, 12.0,1,1, 3.763, 10465.983, 474.770, 52914.084 25/12/17,02:28:24,03,11,1, 12.0,1,1, 3.763, 10465.978, 474.842, 52914.145 25/12/17,02:28:24,04,11,1, 12.0,1,1, 3.763, 10465.967, 474.843, 52914.091 25/12/17,02:28:24,05,11,1, 12.0,1,1, 3.763, 10465.926, 474.769, 52914.063 25/12/17,02:28:24,06,11,1, 12.0,1,1, 3.763, 10465.937, 474.823, 52914.104 25/12/17,02:28:24,07,11,1, 12.0,1,1, 3.763, 10465.915, 474.819, 52914.165 25/12/17,02:28:24,08,11,1, 12.0,1,1, 3.763, 10465.879, 474.759, 52914.019 25/12/17,02:28:24,09,11,1, 12.0,1,1, 3.763, 10465.883, 474.852, 52914.057 25/12/17,02:28:24,10,11,1, 12.0,1,1, 3.763, 10465.858, 474.857, 52914.118 25/12/17,02:28:24,11,11,1, 12.0,1,1, 3.763, 10465.842, 474.761, 52913.990 25/12/17,02:28:24,12,11,1, 12.0,1,1, 3.763, 10465.868, 474.845, 52914.100 25/12/17,02:28:24,13,11,1, 12.0,1,1, 3.763, 10465.854, 474.868, 52914.132 25/12/17,02:28:24,14,11,1, 12.0,1,1, 3.763, 10465.825, 474.800, 52914.098 25/12/17,02:28:24,15,11,1, 12.0,1,1, 3.763, 10465.803, 474.803, 52914.083 25/12/17,02:28:24,16,11,1, 12.0,1,1, 3.763, 10465.799, 474.834, 52914.103 25/12/17,02:28:24,17,11,1, 12.0,1,1, 3.763, 10465.774, 474.776, 52914.049 25/12/17,02:28:24,18,11,1, 12.0,1,1, 3.763, 10465.765, 474.828, 52914.131 25/12/17,02:28:24,19,11,1, 12.0,1,1, 3.763, 10465.768, 474.868, 52914.110 25/12/17,02:28:25,00,10,1, 11.9,1,1, 3.765, 10465.760, 474.868, 52914.110 25/12/17,02:28:25,01,10,1, 11.9,1,1, 3.765, 10465.749, 474.822, 52914.048 25/12/17,02:28:25,02,10,1, 11.9,1,1, 3.765, 10465.737, 474.847, 52914.063 25/12/17,02:28:25,03,10,1, 11.9,1,1, 3.765, 10465.717, 474.750, 52913.965 25/12/17,02:28:25,04,10,1, 11.9,1,1, 3.765, 10465.700, 474.788, 52914.103 25/12/17,02:28:25,05,10,1, 11.9,1,1, 3.765, 10465.699, 474.853, 52914.105 25/12/17,02:28:25,06,10,1, 11.9,1,1, 3.765, 10465.674, 474.772, 52914.023 25/12/17,02:28:25,07,10,1, 11.9,1,1, 3.765, 10465.652, 474.793, 52914.106 25/12/17,02:28:25,08,10,1, 11.9,1,1, 3.765, 10465.674, 474.846, 52914.089 25/12/17,02:28:25,09,10,1, 11.9,1,1, 3.765, 10465.627, 474.802, 52914.108 25/12/17,02:28:25,10,10,1, 11.9,1,1, 3.765, 10465.636, 474.811, 52914.083 25/12/17,02:28:25,11,10,1, 11.9,1,1, 3.765, 10465.616, 474.854, 52914.098 25/12/17,02:28:25,12,10,1, 11.9,1,1, 3.765, 10465.629, 474.790, 52914.108 25/12/17,02:28:25,13,10,1, 11.9,1,1, 3.765, 10465.589, 474.795, 52914.053 25/12/17,02:28:25,14,10,1, 11.9,1,1, 3.765, 10465.588, 474.828, 52914.046 25/12/17,02:28:25,15,10,1, 11.9,1,1, 3.765, 10465.553, 474.776, 52914.000 25/12/17,02:28:25,16,10,1, 11.9,1,1, 3.765, 10465.546, 474.771, 52914.006 25/12/17,02:28:25,17,10,1, 11.9,1,1, 3.765, 10465.563, 474.814, 52914.017 25/12/17,02:28:25,18,10,1, 11.9,1,1, 3.765, 10465.564, 474.774, 52914.017 25/12/17,02:28:25,19,10,1, 11.9,1,1, 3.765, 10465.538, 474.753, 52914.021 25/12/17,02:28:26,00,10,1, 11.9,1,1, 3.763, 10465.535, 474.753, 52914.021 25/12/17,02:28:26,01,10,1, 11.9,1,1, 3.763, 10465.541, 474.783, 52914.076 25/12/17,02:28:26,02,10,1, 11.9,1,1, 3.763, 10465.524, 474.763, 52914.079 25/12/17,02:28:26,03,10,1, 11.9,1,1, 3.763, 10465.499, 474.836, 52914.099 25/12/17,02:28:26,04,10,1, 11.9,1,1, 3.763, 10465.508, 474.758, 52914.082 25/12/17,02:28:26,05,10,1, 11.9,1,1, 3.763, 10465.471, 474.745, 52914.065 25/12/17,02:28:26,06,10,1, 11.9,1,1, 3.763, 10465.473, 474.818, 52914.164 25/12/17,02:28:26,07,10,1, 11.9,1,1, 3.763, 10465.452, 474.789, 52914.097 25/12/17,02:28:26,08,10,1, 11.9,1,1, 3.763, 10465.445, 474.723, 52914.047 25/12/17,02:28:26,09,10,1, 11.9,1,1, 3.763, 10465.455, 474.805, 52914.107 25/12/17,02:28:26,10,10,1, 11.9,1,1, 3.763, 10465.439, 474.762, 52914.049 25/12/17,02:28:26,11,10,1, 11.9,1,1, 3.763, 10465.434, 474.719, 52913.984 25/12/17,02:28:26,12,10,1, 11.9,1,1, 3.763, 10465.451, 474.802, 52914.057 25/12/17,02:28:26,13,10,1, 11.9,1,1, 3.763, 10465.421, 474.754, 52913.953 25/12/17,02:28:26,14,10,1, 11.9,1,1, 3.763, 10465.391, 474.703, 52914.032 25/12/17,02:28:26,15,10,1, 11.9,1,1, 3.763, 10465.377, 474.786, 52914.096 25/12/17,02:28:26,16,10,1, 11.9,1,1, 3.763, 10465.394, 474.758, 52914.098 25/12/17,02:28:26,17,10,1, 11.9,1,1, 3.763, 10465.363, 474.716, 52914.015 25/12/17,02:28:26,18,10,1, 11.9,1,1, 3.763, 10465.384, 474.766, 52914.125 25/12/17,02:28:26,19,10,1, 11.9,1,1, 3.763, 10465.335, 474.742, 52914.048 25/12/17,02:28:27,00,10,1, 11.9,1,1, 3.765, 10465.335, 474.742, 52914.048 25/12/17,02:28:27,01,10,1, 11.9,1,1, 3.765, 10465.369, 474.768, 52914.044 25/12/17,02:28:27,02,10,1, 11.9,1,1, 3.765, 10465.329, 474.720, 52914.011 25/12/17,02:28:27,03,10,1, 11.9,1,1, 3.765, 10465.309, 474.696, 52913.917 25/12/17,02:28:27,04,10,1, 11.9,1,1, 3.765, 10465.334, 474.744, 52913.960 25/12/17,02:28:27,05,10,1, 11.9,1,1, 3.765, 10465.318, 474.705, 52913.943 25/12/17,02:28:27,06,10,1, 11.9,1,1, 3.765, 10465.280, 474.656, 52913.986 25/12/17,02:28:27,07,10,1, 11.9,1,1, 3.765, 10465.324, 474.744, 52914.019 25/12/17,02:28:27,08,10,1, 11.9,1,1, 3.765, 10465.270, 474.734, 52914.033 25/12/17,02:28:27,09,10,1, 11.9,1,1, 3.765, 10465.268, 474.671, 52913.974 25/12/17,02:28:27,10,10,1, 11.9,1,1, 3.765, 10465.321, 474.726, 52914.074 25/12/17,02:28:27,11,10,1, 11.9,1,1, 3.765, 10465.288, 474.710, 52913.938 25/12/17,02:28:27,12,10,1, 11.9,1,1, 3.765, 10465.282, 474.619, 52913.922 25/12/17,02:28:27,13,10,1, 11.9,1,1, 3.765, 10465.286, 474.719, 52914.025 25/12/17,02:28:27,14,10,1, 11.9,1,1, 3.765, 10465.266, 474.732, 52914.011 25/12/17,02:28:27,15,10,1, 11.9,1,1, 3.765, 10465.263, 474.632, 52913.984 25/12/17,02:28:27,16,10,1, 11.9,1,1, 3.765, 10465.272, 474.709, 52914.076 25/12/17,02:28:27,17,10,1, 11.9,1,1, 3.765, 10465.260, 474.708, 52914.008 25/12/17,02:28:27,18,10,1, 11.9,1,1, 3.765, 10465.246, 474.659, 52913.914 25/12/17,02:28:27,19,10,1, 11.9,1,1, 3.765, 10465.255, 474.707, 52913.963 25/12/17,02:28:28,00,10,1, 11.9,1,1, 3.765, 10465.251, 474.707, 52913.963 25/12/17,02:28:28,01,10,1, 11.9,1,1, 3.765, 10465.231, 474.605, 52913.994 25/12/17,02:28:28,02,10,1, 11.9,1,1, 3.765, 10465.257, 474.688, 52914.012 25/12/17,02:28:28,03,10,1, 11.9,1,1, 3.765, 10465.230, 474.688, 52913.959 25/12/17,02:28:28,04,10,1, 11.9,1,1, 3.765, 10465.211, 474.615, 52914.013 25/12/17,02:28:28,05,10,1, 11.9,1,1, 3.765, 10465.231, 474.660, 52914.029 25/12/17,02:28:28,06,10,1, 11.9,1,1, 3.765, 10465.209, 474.683, 52914.018 25/12/17,02:28:28,07,10,1, 11.9,1,1, 3.765, 10465.218, 474.581, 52914.004 25/12/17,02:28:28,08,10,1, 11.9,1,1, 3.765, 10465.186, 474.649, 52913.936 25/12/17,02:28:28,09,10,1, 11.9,1,1, 3.765, 10465.206, 474.665, 52914.042 25/12/17,02:28:28,10,10,1, 11.9,1,1, 3.765, 10465.179, 474.587, 52913.923 25/12/17,02:28:28,11,10,1, 11.9,1,1, 3.765, 10465.212, 474.623, 52913.891 25/12/17,02:28:28,12,10,1, 11.9,1,1, 3.765, 10465.203, 474.661, 52913.947 25/12/17,02:28:28,13,10,1, 11.9,1,1, 3.765, 10465.207, 474.577, 52913.801 25/12/17,02:28:28,14,10,1, 11.9,1,1, 3.765, 10465.228, 474.659, 52913.907 25/12/17,02:28:28,15,10,1, 11.9,1,1, 3.765, 10465.220, 474.638, 52913.935 25/12/17,02:28:28,16,10,1, 11.9,1,1, 3.765, 10465.211, 474.568, 52913.884 25/12/17,02:28:28,17,10,1, 11.9,1,1, 3.765, 10465.198, 474.632, 52913.927 25/12/17,02:28:28,18,10,1, 11.9,1,1, 3.765, 10465.190, 474.639, 52914.007 25/12/17,02:28:28,19,10,1, 11.9,1,1, 3.765, 10465.210, 474.551, 52913.875 25/12/17,02:28:29,00,10,1, 11.9,1,1, 3.762, 10465.209, 474.551, 52913.875 25/12/17,02:28:29,01,10,1, 11.9,1,1, 3.762, 10465.212, 474.623, 52913.906 25/12/17,02:28:29,02,10,1, 11.9,1,1, 3.762, 10465.177, 474.557, 52913.834 25/12/17,02:28:29,03,10,1, 11.9,1,1, 3.762, 10465.193, 474.625, 52913.837 25/12/17,02:28:29,04,10,1, 11.9,1,1, 3.762, 10465.208, 474.643, 52913.873 25/12/17,02:28:29,05,10,1, 11.9,1,1, 3.762, 10465.165, 474.554, 52913.766 25/12/17,02:28:29,06,10,1, 11.9,1,1, 3.762, 10465.202, 474.582, 52913.875 25/12/17,02:28:29,07,10,1, 11.9,1,1, 3.762, 10465.194, 474.650, 52913.845 25/12/17,02:28:29,08,10,1, 11.9,1,1, 3.762, 10465.176, 474.552, 52913.819 25/12/17,02:28:29,09,10,1, 11.9,1,1, 3.762, 10465.191, 474.615, 52913.911 25/12/17,02:28:29,10,10,1, 11.9,1,1, 3.762, 10465.200, 474.621, 52913.898 25/12/17,02:28:29,11,10,1, 11.9,1,1, 3.762, 10465.180, 474.540, 52913.849 25/12/17,02:28:29,12,10,1, 11.9,1,1, 3.762, 10465.199, 474.576, 52913.891 25/12/17,02:28:29,13,10,1, 11.9,1,1, 3.762, 10465.222, 474.642, 52913.868 25/12/17,02:28:29,14,10,1, 11.9,1,1, 3.762, 10465.198, 474.535, 52913.803 25/12/17,02:28:29,15,10,1, 11.9,1,1, 3.762, 10465.217, 474.592, 52913.820 25/12/17,02:28:29,16,10,1, 11.9,1,1, 3.762, 10465.222, 474.614, 52913.847 25/12/17,02:28:29,17,10,1, 11.9,1,1, 3.762, 10465.208, 474.542, 52913.719 25/12/17,02:28:29,18,10,1, 11.9,1,1, 3.762, 10465.231, 474.587, 52913.779 25/12/17,02:28:29,19,10,1, 11.9,1,1, 3.762, 10465.223, 474.616, 52913.804 25/12/17,02:28:30,00,10,1, 12.0,1,1, 3.763, 10465.218, 474.616, 52913.804 25/12/17,02:28:30,01,10,1, 12.0,1,1, 3.763, 10465.269, 474.589, 52913.856 25/12/17,02:28:30,02,10,1, 12.0,1,1, 3.763, 10465.250, 474.624, 52913.809 25/12/17,02:28:30,03,10,1, 12.0,1,1, 3.763, 10465.235, 474.535, 52913.776 25/12/17,02:28:30,04,10,1, 12.0,1,1, 3.763, 10465.288, 474.590, 52913.837 25/12/17,02:28:30,05,10,1, 12.0,1,1, 3.763, 10465.260, 474.623, 52913.914 25/12/17,02:28:30,06,10,1, 12.0,1,1, 3.763, 10465.251, 474.530, 52913.799 25/12/17,02:28:30,07,10,1, 12.0,1,1, 3.763, 10465.267, 474.565, 52913.807 25/12/17,02:28:30,08,10,1, 12.0,1,1, 3.763, 10465.285, 474.624, 52913.843 25/12/17,02:28:30,09,10,1, 12.0,1,1, 3.763, 10465.255, 474.512, 52913.721 25/12/17,02:28:30,10,10,1, 12.0,1,1, 3.763, 10465.300, 474.584, 52913.737 25/12/17,02:28:30,11,10,1, 12.0,1,1, 3.763, 10465.333, 474.569, 52913.702 25/12/17,02:28:30,12,10,1, 12.0,1,1, 3.763, 10465.300, 474.536, 52913.747 25/12/17,02:28:30,13,10,1, 12.0,1,1, 3.763, 10465.347, 474.563, 52913.787 25/12/17,02:28:30,14,10,1, 12.0,1,1, 3.763, 10465.352, 474.630, 52913.748 25/12/17,02:28:30,15,10,1, 12.0,1,1, 3.763, 10465.344, 474.562, 52913.737 25/12/17,02:28:30,16,10,1, 12.0,1,1, 3.763, 10465.369, 474.565, 52913.793 25/12/17,02:28:30,17,10,1, 12.0,1,1, 3.763, 10465.378, 474.624, 52913.755 25/12/17,02:28:30,18,10,1, 12.0,1,1, 3.763, 10465.361, 474.534, 52913.728 25/12/17,02:28:30,19,10,1, 12.0,1,1, 3.763, 10465.377, 474.554, 52913.722 25/12/17,02:28:31,00,10,1, 12.0,1,1, 3.766, 10465.376, 474.554, 52913.722 25/12/17,02:28:31,01,10,1, 12.0,1,1, 3.766, 10465.409, 474.512, 52913.663 25/12/17,02:28:31,02,10,1, 12.0,1,1, 3.766, 10465.393, 474.542, 52913.642 25/12/17,02:28:31,03,10,1, 12.0,1,1, 3.766, 10465.409, 474.613, 52913.635 25/12/17,02:28:31,04,10,1, 12.0,1,1, 3.766, 10465.400, 474.508, 52913.703 25/12/17,02:28:31,05,10,1, 12.0,1,1, 3.766, 10465.449, 474.536, 52913.701 25/12/17,02:28:31,06,10,1, 12.0,1,1, 3.766, 10465.476, 474.603, 52913.674 25/12/17,02:28:31,07,10,1, 12.0,1,1, 3.766, 10465.433, 474.541, 52913.614 25/12/17,02:28:31,08,10,1, 12.0,1,1, 3.766, 10465.464, 474.536, 52913.625 25/12/17,02:28:31,09,10,1, 12.0,1,1, 3.766, 10465.498, 474.600, 52913.724 25/12/17,02:28:31,10,10,1, 12.0,1,1, 3.766, 10465.474, 474.522, 52913.626 25/12/17,02:28:31,11,10,1, 12.0,1,1, 3.766, 10465.486, 474.548, 52913.683 25/12/17,02:28:31,12,10,1, 12.0,1,1, 3.766, 10465.518, 474.621, 52913.716 25/12/17,02:28:31,13,10,1, 12.0,1,1, 3.766, 10465.518, 474.537, 52913.674 25/12/17,02:28:31,14,10,1, 12.0,1,1, 3.766, 10465.544, 474.537, 52913.651 25/12/17,02:28:31,15,10,1, 12.0,1,1, 3.766, 10465.546, 474.604, 52913.655 25/12/17,02:28:31,16,10,1, 12.0,1,1, 3.766, 10465.543, 474.518, 52913.587 25/12/17,02:28:31,17,10,1, 12.0,1,1, 3.766, 10465.562, 474.523, 52913.540 25/12/17,02:28:31,18,10,1, 12.0,1,1, 3.766, 10465.598, 474.590, 52913.692 25/12/17,02:28:31,19,10,1, 12.0,1,1, 3.766, 10465.605, 474.535, 52913.592 25/12/17,02:28:32,00,10,1, 11.9,1,1, 3.762, 10465.602, 474.535, 52913.592 25/12/17,02:28:32,01,10,1, 11.9,1,1, 3.762, 10465.659, 474.613, 52913.565 25/12/17,02:28:32,02,10,1, 11.9,1,1, 3.762, 10465.623, 474.508, 52913.581 25/12/17,02:28:32,03,10,1, 11.9,1,1, 3.762, 10465.642, 474.522, 52913.560 25/12/17,02:28:32,04,10,1, 11.9,1,1, 3.762, 10465.686, 474.589, 52913.562 25/12/17,02:28:32,05,10,1, 11.9,1,1, 3.762, 10465.691, 474.520, 52913.499 25/12/17,02:28:32,06,10,1, 11.9,1,1, 3.762, 10465.714, 474.525, 52913.567 25/12/17,02:28:32,07,10,1, 11.9,1,1, 3.762, 10465.733, 474.579, 52913.580 25/12/17,02:28:32,08,10,1, 11.9,1,1, 3.762, 10465.716, 474.481, 52913.462 25/12/17,02:28:32,09,10,1, 11.9,1,1, 3.762, 10465.750, 474.492, 52913.505 25/12/17,02:28:32,10,10,1, 11.9,1,1, 3.762, 10465.797, 474.566, 52913.534 25/12/17,02:28:32,11,10,1, 11.9,1,1, 3.762, 10465.758, 474.503, 52913.427 25/12/17,02:28:32,12,10,1, 11.9,1,1, 3.762, 10465.803, 474.501, 52913.484 25/12/17,02:28:32,13,10,1, 11.9,1,1, 3.762, 10465.835, 474.555, 52913.557 25/12/17,02:28:32,14,10,1, 11.9,1,1, 3.762, 10465.824, 474.491, 52913.516 25/12/17,02:28:32,15,10,1, 11.9,1,1, 3.762, 10465.855, 474.488, 52913.542 25/12/17,02:28:32,16,10,1, 11.9,1,1, 3.762, 10465.882, 474.554, 52913.533 25/12/17,02:28:32,17,10,1, 11.9,1,1, 3.762, 10465.883, 474.487, 52913.488 25/12/17,02:28:32,18,10,1, 11.9,1,1, 3.762, 10465.915, 474.489, 52913.495 25/12/17,02:28:32,19,10,1, 11.9,1,1, 3.762, 10465.913, 474.518, 52913.529 25/12/17,02:28:33,00,10,1, 11.9,1,1, 3.762, 10465.910, 474.518, 52913.529 25/12/17,02:28:33,01,10,1, 11.9,1,1, 3.762, 10465.968, 474.476, 52913.463 25/12/17,02:28:33,02,10,1, 11.9,1,1, 3.762, 10465.986, 474.526, 52913.505 25/12/17,02:28:33,03,10,1, 11.9,1,1, 3.762, 10465.990, 474.433, 52913.327 25/12/17,02:28:33,04,10,1, 11.9,1,1, 3.762, 10465.989, 474.445, 52913.339 25/12/17,02:28:33,05,10,1, 11.9,1,1, 3.762, 10466.035, 474.502, 52913.441 25/12/17,02:28:33,06,10,1, 11.9,1,1, 3.762, 10466.063, 474.423, 52913.292 25/12/17,02:28:33,07,10,1, 11.9,1,1, 3.762, 10466.078, 474.407, 52913.435 25/12/17,02:28:33,08,10,1, 11.9,1,1, 3.762, 10466.118, 474.483, 52913.366 25/12/17,02:28:33,09,10,1, 11.9,1,1, 3.762, 10466.107, 474.417, 52913.383 25/12/17,02:28:33,10,10,1, 11.9,1,1, 3.762, 10466.126, 474.423, 52913.409 25/12/17,02:28:33,11,10,1, 11.9,1,1, 3.762, 10466.163, 474.484, 52913.132 25/12/17,02:28:33,12,10,1, 11.9,1,1, 3.762, 10466.153, 474.398, 52913.364 25/12/17,02:28:33,13,10,1, 11.9,1,1, 3.762, 10466.176, 474.427, 52913.401 25/12/17,02:28:33,14,10,1, 11.9,1,1, 3.762, 10466.204, 474.476, 52913.350 25/12/17,02:28:33,15,10,1, 11.9,1,1, 3.762, 10466.211, 474.377, 52913.361 25/12/17,02:28:33,16,10,1, 11.9,1,1, 3.762, 10466.255, 474.399, 52913.302 25/12/17,02:28:33,17,10,1, 11.9,1,1, 3.762, 10466.273, 474.473, 52913.306 25/12/17,02:28:33,18,10,1, 11.9,1,1, 3.762, 10466.283, 474.367, 52913.314 25/12/17,02:28:33,19,10,1, 11.9,1,1, 3.762, 10466.306, 474.352, 52913.213 25/12/17,02:28:34,00,10,1, 11.9,1,1, 3.765, 10466.303, 474.352, 52913.213 25/12/17,02:28:34,01,10,1, 11.9,1,1, 3.765, 10466.342, 474.372, 52913.262 25/12/17,02:28:34,02,10,1, 11.9,1,1, 3.765, 10466.370, 474.372, 52913.326 25/12/17,02:28:34,03,10,1, 11.9,1,1, 3.765, 10466.385, 474.421, 52913.320 25/12/17,02:28:34,04,10,1, 11.9,1,1, 3.765, 10466.372, 474.365, 52913.300 25/12/17,02:28:34,05,10,1, 11.9,1,1, 3.765, 10466.422, 474.363, 52913.220 25/12/17,02:28:34,06,10,1, 11.9,1,1, 3.765, 10466.445, 474.403, 52913.345 25/12/17,02:28:34,07,10,1, 11.9,1,1, 3.765, 10466.470, 474.328, 52913.200 25/12/17,02:28:34,08,10,1, 11.9,1,1, 3.765, 10466.481, 474.321, 52913.166 25/12/17,02:28:34,09,10,1, 11.9,1,1, 3.765, 10466.541, 474.371, 52913.311 25/12/17,02:28:34,10,10,1, 11.9,1,1, 3.765, 10466.518, 474.312, 52913.204 25/12/17,02:28:34,11,10,1, 11.9,1,1, 3.765, 10466.570, 474.295, 52913.152 25/12/17,02:28:34,12,10,1, 11.9,1,1, 3.765, 10466.616, 474.395, 52913.233 25/12/17,02:28:34,13,10,1, 11.9,1,1, 3.765, 10466.604, 474.326, 52913.126 25/12/17,02:28:34,14,10,1, 11.9,1,1, 3.765, 10466.664, 474.282, 52913.154 25/12/17,02:28:34,15,10,1, 11.9,1,1, 3.765, 10466.673, 474.361, 52913.223 25/12/17,02:28:34,16,10,1, 11.9,1,1, 3.765, 10466.675, 474.288, 52913.236 25/12/17,02:28:34,17,10,1, 11.9,1,1, 3.765, 10466.688, 474.268, 52913.163 25/12/17,02:28:34,18,10,1, 11.9,1,1, 3.765, 10466.716, 474.326, 52913.193 25/12/17,02:28:34,19,10,1, 11.9,1,1, 3.765, 10466.722, 474.283, 52913.000 25/12/17,02:28:35,00,10,1, 11.9,1,1, 3.761, 10466.720, 474.283, 52913.000 25/12/17,02:28:35,01,10,1, 11.9,1,1, 3.761, 10466.819, 474.289, 52913.058 25/12/17,02:28:35,02,10,1, 11.9,1,1, 3.761, 10466.770, 474.240, 52913.136 25/12/17,02:28:35,03,10,1, 11.9,1,1, 3.761, 10466.820, 474.200, 52913.066 25/12/17,02:28:35,04,10,1, 11.9,1,1, 3.761, 10466.861, 474.263, 52913.170 25/12/17,02:28:35,05,10,1, 11.9,1,1, 3.761, 10466.852, 474.206, 52913.110 25/12/17,02:28:35,06,10,1, 11.9,1,1, 3.761, 10466.888, 474.187, 52913.092 25/12/17,02:28:35,07,10,1, 11.9,1,1, 3.761, 10466.933, 474.267, 52913.144 25/12/17,02:28:35,08,10,1, 11.9,1,1, 3.761, 10466.934, 474.191, 52913.043 25/12/17,02:28:35,09,10,1, 11.9,1,1, 3.761, 10466.967, 474.161, 52913.055 25/12/17,02:28:35,10,10,1, 11.9,1,1, 3.761, 10467.001, 474.240, 52913.103 25/12/17,02:28:35,11,10,1, 11.9,1,1, 3.761, 10466.969, 474.182, 52913.079 25/12/17,02:28:35,12,10,1, 11.9,1,1, 3.761, 10467.048, 474.125, 52912.993 25/12/17,02:28:35,13,10,1, 11.9,1,1, 3.761, 10467.052, 474.202, 52913.121 25/12/17,02:28:35,14,10,1, 11.9,1,1, 3.761, 10467.049, 474.143, 52913.070 25/12/17,02:28:35,15,10,1, 11.9,1,1, 3.761, 10467.069, 474.120, 52913.046 25/12/17,02:28:35,16,10,1, 11.9,1,1, 3.761, 10467.145, 474.153, 52913.143 25/12/17,02:28:35,17,10,1, 11.9,1,1, 3.761, 10467.148, 474.104, 52912.992 25/12/17,02:28:35,18,10,1, 11.9,1,1, 3.761, 10467.152, 474.083, 52912.990 25/12/17,02:28:35,19,10,1, 11.9,1,1, 3.761, 10467.228, 474.163, 52912.978 25/12/17,02:28:36,00,09,1, 11.9,1,1, 3.765, 10467.221, 474.163, 52912.978 25/12/17,02:28:36,01,09,1, 11.9,1,1, 3.765, 10467.220, 474.084, 52913.014 25/12/17,02:28:36,02,09,1, 11.9,1,1, 3.765, 10467.271, 474.132, 52913.025 25/12/17,02:28:36,03,09,1, 11.9,1,1, 3.765, 10467.292, 474.069, 52913.029 25/12/17,02:28:36,04,09,1, 11.9,1,1, 3.765, 10467.319, 474.041, 52912.962 25/12/17,02:28:36,05,09,1, 11.9,1,1, 3.765, 10467.365, 474.116, 52912.990 25/12/17,02:28:36,06,09,1, 11.9,1,1, 3.765, 10467.353, 474.050, 52912.999 25/12/17,02:28:36,07,09,1, 11.9,1,1, 3.765, 10467.386, 474.018, 52912.974 25/12/17,02:28:36,08,09,1, 11.9,1,1, 3.765, 10467.419, 474.067, 52913.031 25/12/17,02:28:36,09,09,1, 11.9,1,1, 3.765, 10467.423, 474.018, 52913.029 25/12/17,02:28:36,10,09,1, 11.9,1,1, 3.765, 10467.466, 473.977, 52912.952 25/12/17,02:28:36,11,09,1, 11.9,1,1, 3.765, 10467.506, 474.078, 52913.027 25/12/17,02:28:36,12,09,1, 11.9,1,1, 3.765, 10467.493, 474.010, 52912.894 25/12/17,02:28:36,13,09,1, 11.9,1,1, 3.765, 10467.557, 473.959, 52912.923 25/12/17,02:28:36,14,09,1, 11.9,1,1, 3.765, 10467.571, 474.044, 52912.995 25/12/17,02:28:36,15,09,1, 11.9,1,1, 3.765, 10467.558, 473.974, 52912.961 25/12/17,02:28:36,16,09,1, 11.9,1,1, 3.765, 10467.628, 473.963, 52912.911 25/12/17,02:28:36,17,09,1, 11.9,1,1, 3.765, 10467.682, 474.009, 52913.068 25/12/17,02:28:36,18,09,1, 11.9,1,1, 3.765, 10467.651, 473.958, 52912.948 25/12/17,02:28:36,19,09,1, 11.9,1,1, 3.765, 10467.682, 473.894, 52912.877 25/12/17,02:28:37,00,09,1, 11.9,1,1, 3.761, 10467.680, 473.894, 52912.877 25/12/17,02:28:37,01,09,1, 11.9,1,1, 3.761, 10467.725, 473.924, 52912.915 25/12/17,02:28:37,02,09,1, 11.9,1,1, 3.761, 10467.753, 473.857, 52912.839 25/12/17,02:28:37,03,09,1, 11.9,1,1, 3.761, 10467.830, 473.937, 52912.882 25/12/17,02:28:37,04,09,1, 11.9,1,1, 3.761, 10467.793, 473.904, 52912.910 25/12/17,02:28:37,05,09,1, 11.9,1,1, 3.761, 10467.835, 473.832, 52912.826 25/12/17,02:28:37,06,09,1, 11.9,1,1, 3.761, 10467.870, 473.909, 52912.957 25/12/17,02:28:37,07,09,1, 11.9,1,1, 3.761, 10467.882, 473.838, 52912.894 25/12/17,02:28:37,08,09,1, 11.9,1,1, 3.761, 10467.904, 473.827, 52912.855 25/12/17,02:28:37,09,09,1, 11.9,1,1, 3.761, 10467.979, 473.910, 52912.949 25/12/17,02:28:37,10,09,1, 11.9,1,1, 3.761, 10467.972, 473.862, 52912.817 25/12/17,02:28:37,11,09,1, 11.9,1,1, 3.761, 10468.003, 473.814, 52912.921 25/12/17,02:28:37,12,09,1, 11.9,1,1, 3.761, 10468.032, 473.863, 52912.867 25/12/17,02:28:37,13,09,1, 11.9,1,1, 3.761, 10468.046, 473.810, 52912.936 25/12/17,02:28:37,14,09,1, 11.9,1,1, 3.761, 10468.078, 473.753, 52912.842 25/12/17,02:28:37,15,09,1, 11.9,1,1, 3.761, 10468.100, 473.832, 52912.901 25/12/17,02:28:37,16,09,1, 11.9,1,1, 3.761, 10468.149, 473.778, 52912.823 25/12/17,02:28:37,17,09,1, 11.9,1,1, 3.761, 10468.149, 473.720, 52912.839 25/12/17,02:28:37,18,09,1, 11.9,1,1, 3.761, 10468.212, 473.786, 52912.886 25/12/17,02:28:37,19,09,1, 11.9,1,1, 3.761, 10468.198, 473.738, 52912.820 25/12/17,02:28:38,00,09,1, 12.0,1,1, 3.758, 10468.197, 473.738, 52912.820 25/12/17,02:28:38,01,09,1, 12.0,1,1, 3.758, 10468.269, 473.754, 52912.846 25/12/17,02:28:38,02,09,1, 12.0,1,1, 3.758, 10468.294, 473.726, 52912.759 25/12/17,02:28:38,03,09,1, 12.0,1,1, 3.758, 10468.297, 473.694, 52912.781 25/12/17,02:28:38,04,09,1, 12.0,1,1, 3.758, 10468.345, 473.734, 52912.874 25/12/17,02:28:38,05,09,1, 12.0,1,1, 3.758, 10468.349, 473.696, 52912.862 25/12/17,02:28:38,06,09,1, 12.0,1,1, 3.758, 10468.354, 473.627, 52912.882 25/12/17,02:28:38,07,09,1, 12.0,1,1, 3.758, 10468.400, 473.693, 52912.879 25/12/17,02:28:38,08,09,1, 12.0,1,1, 3.758, 10468.442, 473.624, 52912.757 25/12/17,02:28:38,09,09,1, 12.0,1,1, 3.758, 10468.424, 473.581, 52912.702 25/12/17,02:28:38,10,09,1, 12.0,1,1, 3.758, 10468.479, 473.658, 52912.830 25/12/17,02:28:38,11,09,1, 12.0,1,1, 3.758, 10468.501, 473.611, 52912.805 25/12/17,02:28:38,12,09,1, 12.0,1,1, 3.758, 10468.500, 473.555, 52912.772 25/12/17,02:28:38,13,09,1, 12.0,1,1, 3.758, 10468.578, 473.613, 52912.852 25/12/17,02:28:38,14,09,1, 12.0,1,1, 3.758, 10468.590, 473.567, 52912.871 25/12/17,02:28:38,15,09,1, 12.0,1,1, 3.758, 10468.617, 473.539, 52912.781 25/12/17,02:28:38,16,09,1, 12.0,1,1, 3.758, 10468.649, 473.586, 52912.770 25/12/17,02:28:38,17,09,1, 12.0,1,1, 3.758, 10468.674, 473.559, 52912.817 25/12/17,02:28:38,18,09,1, 12.0,1,1, 3.758, 10468.684, 473.473, 52912.744 25/12/17,02:28:38,19,09,1, 12.0,1,1, 3.758, 10468.740, 473.572, 52912.817 25/12/17,02:28:39,00,10,1, 11.9,1,1, 3.764, 10468.739, 473.572, 52912.817 25/12/17,02:28:39,01,10,1, 11.9,1,1, 3.764, 10468.759, 473.468, 52912.780 25/12/17,02:28:39,02,10,1, 11.9,1,1, 3.764, 10468.808, 473.538, 52912.826 25/12/17,02:28:39,03,10,1, 11.9,1,1, 3.764, 10468.820, 473.467, 52912.714 25/12/17,02:28:39,04,10,1, 11.9,1,1, 3.764, 10468.847, 473.429, 52912.744 25/12/17,02:28:39,05,10,1, 11.9,1,1, 3.764, 10468.896, 473.463, 52912.797 25/12/17,02:28:39,06,10,1, 11.9,1,1, 3.764, 10468.925, 473.438, 52912.737 25/12/17,02:28:39,07,10,1, 11.9,1,1, 3.764, 10468.924, 473.389, 52912.779 25/12/17,02:28:39,08,10,1, 11.9,1,1, 3.764, 10468.978, 473.461, 52912.738 25/12/17,02:28:39,09,10,1, 11.9,1,1, 3.764, 10469.003, 473.397, 52912.697 25/12/17,02:28:39,10,10,1, 11.9,1,1, 3.764, 10469.029, 473.338, 52912.712 25/12/17,02:28:39,11,10,1, 11.9,1,1, 3.764, 10469.058, 473.422, 52912.786 25/12/17,02:28:39,12,10,1, 11.9,1,1, 3.764, 10469.065, 473.377, 52912.741 25/12/17,02:28:39,13,10,1, 11.9,1,1, 3.764, 10469.117, 473.286, 52912.767 25/12/17,02:28:39,14,10,1, 11.9,1,1, 3.764, 10469.144, 473.396, 52912.809 25/12/17,02:28:39,15,10,1, 11.9,1,1, 3.764, 10469.155, 473.332, 52912.702 25/12/17,02:28:39,16,10,1, 11.9,1,1, 3.764, 10469.186, 473.269, 52912.645 25/12/17,02:28:39,17,10,1, 11.9,1,1, 3.764, 10469.242, 473.317, 52912.670 25/12/17,02:28:39,18,10,1, 11.9,1,1, 3.764, 10469.275, 473.304, 52912.681 25/12/17,02:28:39,19,10,1, 11.9,1,1, 3.764, 10469.275, 473.219, 52912.661 25/12/17,02:28:40,00,10,1, 12.0,1,1, 3.765, 10469.273, 473.219, 52912.661 25/12/17,02:28:40,01,10,1, 12.0,1,1, 3.765, 10469.350, 473.287, 52912.636 25/12/17,02:28:40,02,10,1, 12.0,1,1, 3.765, 10469.368, 473.183, 52912.628 25/12/17,02:28:40,03,10,1, 12.0,1,1, 3.765, 10469.418, 473.249, 52912.719 25/12/17,02:28:40,04,10,1, 12.0,1,1, 3.765, 10469.438, 473.216, 52912.689 25/12/17,02:28:40,05,10,1, 12.0,1,1, 3.765, 10469.451, 473.152, 52912.684 25/12/17,02:28:40,06,10,1, 12.0,1,1, 3.765, 10469.522, 473.206, 52912.689 25/12/17,02:28:40,07,10,1, 12.0,1,1, 3.765, 10469.532, 473.180, 52912.667 25/12/17,02:28:40,08,10,1, 12.0,1,1, 3.765, 10469.549, 473.088, 52912.588 25/12/17,02:28:40,09,10,1, 12.0,1,1, 3.765, 10469.575, 473.152, 52912.648 25/12/17,02:28:40,10,10,1, 12.0,1,1, 3.765, 10469.608, 473.143, 52912.628 25/12/17,02:28:40,11,10,1, 12.0,1,1, 3.765, 10469.631, 473.057, 52912.593 25/12/17,02:28:40,12,10,1, 12.0,1,1, 3.765, 10469.649, 473.119, 52912.608 25/12/17,02:28:40,13,10,1, 12.0,1,1, 3.765, 10469.699, 473.101, 52912.712 25/12/17,02:28:40,14,10,1, 12.0,1,1, 3.765, 10469.705, 473.005, 52912.561 25/12/17,02:28:40,15,10,1, 12.0,1,1, 3.765, 10469.758, 473.055, 52912.663 25/12/17,02:28:40,16,10,1, 12.0,1,1, 3.765, 10469.803, 473.070, 52912.669 25/12/17,02:28:40,17,10,1, 12.0,1,1, 3.765, 10469.810, 472.990, 52912.551 25/12/17,02:28:40,18,10,1, 12.0,1,1, 3.765, 10469.843, 473.035, 52912.687 25/12/17,02:28:40,19,10,1, 12.0,1,1, 3.765, 10469.880, 473.042, 52912.697 25/12/17,02:28:41,00,10,1, 11.9,1,1, 3.764, 10469.874, 473.042, 52912.697 25/12/17,02:28:41,01,10,1, 11.9,1,1, 3.764, 10469.954, 472.997, 52912.720 25/12/17,02:28:41,02,10,1, 11.9,1,1, 3.764, 10469.984, 472.980, 52912.633 25/12/17,02:28:41,03,10,1, 11.9,1,1, 3.764, 10469.986, 472.895, 52912.564 25/12/17,02:28:41,04,10,1, 11.9,1,1, 3.764, 10470.043, 472.943, 52912.548 25/12/17,02:28:41,05,10,1, 11.9,1,1, 3.764, 10470.080, 472.962, 52912.580 25/12/17,02:28:41,06,10,1, 11.9,1,1, 3.764, 10470.081, 472.871, 52912.484 25/12/17,02:28:41,07,10,1, 11.9,1,1, 3.764, 10470.122, 472.873, 52912.638 25/12/17,02:28:41,08,10,1, 11.9,1,1, 3.764, 10470.167, 472.916, 52912.558 25/12/17,02:28:41,09,10,1, 11.9,1,1, 3.764, 10470.162, 472.802, 52912.594 25/12/17,02:28:41,10,10,1, 11.9,1,1, 3.764, 10470.209, 472.849, 52912.601 25/12/17,02:28:41,11,10,1, 11.9,1,1, 3.764, 10470.225, 472.834, 52912.569 25/12/17,02:28:41,12,10,1, 11.9,1,1, 3.764, 10470.267, 472.756, 52912.545 25/12/17,02:28:41,13,10,1, 11.9,1,1, 3.764, 10470.310, 472.788, 52912.570 25/12/17,02:28:41,14,10,1, 11.9,1,1, 3.764, 10470.356, 472.810, 52912.589 25/12/17,02:28:41,15,10,1, 11.9,1,1, 3.764, 10470.352, 472.690, 52912.484 25/12/17,02:28:41,16,10,1, 11.9,1,1, 3.764, 10470.372, 472.747, 52912.784 25/12/17,02:28:41,17,10,1, 11.9,1,1, 3.764, 10470.486, 472.791, 52912.548 25/12/17,02:28:41,18,10,1, 11.9,1,1, 3.764, 10470.488, 472.672, 52912.443 25/12/17,02:28:41,19,10,1, 11.9,1,1, 3.764, 10470.506, 472.666, 52912.503 25/12/17,02:28:42,00,10,1, 11.9,1,1, 3.765, 10470.500, 472.666, 52912.503 25/12/17,02:28:42,01,10,1, 11.9,1,1, 3.765, 10470.537, 472.635, 52912.507 25/12/17,02:28:42,02,10,1, 11.9,1,1, 3.765, 10470.598, 472.655, 52912.557 25/12/17,02:28:42,03,10,1, 11.9,1,1, 3.765, 10470.617, 472.673, 52912.512 25/12/17,02:28:42,04,10,1, 11.9,1,1, 3.765, 10470.654, 472.587, 52912.489 25/12/17,02:28:42,05,10,1, 11.9,1,1, 3.765, 10470.678, 472.606, 52912.576 25/12/17,02:28:42,06,10,1, 11.9,1,1, 3.765, 10470.728, 472.630, 52912.618 25/12/17,02:28:42,07,10,1, 11.9,1,1, 3.765, 10470.747, 472.537, 52912.491 25/12/17,02:28:42,08,10,1, 11.9,1,1, 3.765, 10470.761, 472.548, 52912.466 25/12/17,02:28:42,09,10,1, 11.9,1,1, 3.765, 10470.804, 472.579, 52912.527 25/12/17,02:28:42,10,10,1, 11.9,1,1, 3.765, 10470.812, 472.538, 52912.448 25/12/17,02:28:42,11,10,1, 11.9,1,1, 3.765, 10470.855, 472.474, 52912.424 25/12/17,02:28:42,12,10,1, 11.9,1,1, 3.765, 10470.914, 472.576, 52912.494 25/12/17,02:28:42,13,10,1, 11.9,1,1, 3.765, 10470.917, 472.476, 52912.414 25/12/17,02:28:42,14,10,1, 11.9,1,1, 3.765, 10470.987, 472.427, 52912.450 25/12/17,02:28:42,15,10,1, 11.9,1,1, 3.765, 10471.011, 472.507, 52912.491 25/12/17,02:28:42,16,10,1, 11.9,1,1, 3.765, 10471.015, 472.449, 52912.469 25/12/17,02:28:42,17,10,1, 11.9,1,1, 3.765, 10471.071, 472.399, 52912.437 25/12/17,02:28:42,18,10,1, 11.9,1,1, 3.765, 10471.077, 472.468, 52912.524 25/12/17,02:28:42,19,10,1, 11.9,1,1, 3.765, 10471.121, 472.376, 52912.439 25/12/17,02:28:43,00,10,1, 11.9,1,1, 3.764, 10471.117, 472.376, 52912.439 25/12/17,02:28:43,01,10,1, 11.9,1,1, 3.764, 10471.200, 472.432, 52912.513 25/12/17,02:28:43,02,10,1, 11.9,1,1, 3.764, 10471.214, 472.331, 52912.422 25/12/17,02:28:43,03,10,1, 11.9,1,1, 3.764, 10471.231, 472.296, 52912.396 25/12/17,02:28:43,04,10,1, 11.9,1,1, 3.764, 10471.298, 472.333, 52912.379 25/12/17,02:28:43,05,10,1, 11.9,1,1, 3.764, 10471.323, 472.270, 52912.286 25/12/17,02:28:43,06,10,1, 11.9,1,1, 3.764, 10471.354, 472.249, 52912.472 25/12/17,02:28:43,07,10,1, 11.9,1,1, 3.764, 10471.414, 472.330, 52912.345 25/12/17,02:28:43,08,10,1, 11.9,1,1, 3.764, 10471.381, 472.281, 52912.379 25/12/17,02:28:43,09,10,1, 11.9,1,1, 3.764, 10471.423, 472.197, 52912.428 25/12/17,02:28:43,10,10,1, 11.9,1,1, 3.764, 10471.488, 472.255, 52912.466 25/12/17,02:28:43,11,10,1, 11.9,1,1, 3.764, 10471.495, 472.213, 52912.345 25/12/17,02:28:43,12,10,1, 11.9,1,1, 3.764, 10471.543, 472.153, 52912.353 25/12/17,02:28:43,13,10,1, 11.9,1,1, 3.764, 10471.588, 472.216, 52912.406 25/12/17,02:28:43,14,10,1, 11.9,1,1, 3.764, 10471.597, 472.174, 52912.338 25/12/17,02:28:43,15,10,1, 11.9,1,1, 3.764, 10471.629, 472.100, 52912.275 25/12/17,02:28:43,16,10,1, 11.9,1,1, 3.764, 10471.680, 472.172, 52912.351 25/12/17,02:28:43,17,10,1, 11.9,1,1, 3.764, 10471.701, 472.141, 52912.250 25/12/17,02:28:43,18,10,1, 11.9,1,1, 3.764, 10471.762, 472.067, 52912.276 25/12/17,02:28:43,19,10,1, 11.9,1,1, 3.764, 10471.808, 472.134, 52912.308 25/12/17,02:28:44,00,10,1, 11.9,1,1, 3.762, 10471.802, 472.134, 52912.308 25/12/17,02:28:44,01,10,1, 11.9,1,1, 3.762, 10471.813, 472.018, 52912.286 25/12/17,02:28:44,02,10,1, 11.9,1,1, 3.762, 10471.894, 472.111, 52912.381 25/12/17,02:28:44,03,10,1, 11.9,1,1, 3.762, 10471.878, 472.065, 52912.339 25/12/17,02:28:44,04,10,1, 11.9,1,1, 3.762, 10471.916, 471.991, 52912.287 25/12/17,02:28:44,05,10,1, 11.9,1,1, 3.762, 10471.976, 472.055, 52912.357 25/12/17,02:28:44,06,10,1, 11.9,1,1, 3.762, 10471.981, 471.995, 52912.288 25/12/17,02:28:44,07,10,1, 11.9,1,1, 3.762, 10472.025, 471.952, 52912.298 25/12/17,02:28:44,08,10,1, 11.9,1,1, 3.762, 10472.068, 471.973, 52912.299 25/12/17,02:28:44,09,10,1, 11.9,1,1, 3.762, 10472.095, 471.963, 52912.240 25/12/17,02:28:44,10,10,1, 11.9,1,1, 3.762, 10472.114, 471.901, 52912.200 25/12/17,02:28:44,11,10,1, 11.9,1,1, 3.762, 10472.185, 471.963, 52912.236 25/12/17,02:28:44,12,10,1, 11.9,1,1, 3.762, 10472.185, 471.921, 52912.129 25/12/17,02:28:44,13,10,1, 11.9,1,1, 3.762, 10472.215, 471.855, 52912.105 25/12/17,02:28:44,14,10,1, 11.9,1,1, 3.762, 10472.300, 471.897, 52912.187 25/12/17,02:28:44,15,10,1, 11.9,1,1, 3.762, 10472.296, 471.912, 52912.266 25/12/17,02:28:44,16,10,1, 11.9,1,1, 3.762, 10472.326, 471.807, 52912.207 25/12/17,02:28:44,17,10,1, 11.9,1,1, 3.762, 10472.382, 471.891, 52912.231 25/12/17,02:28:44,18,10,1, 11.9,1,1, 3.762, 10472.379, 471.870, 52912.165 25/12/17,02:28:44,19,10,1, 11.9,1,1, 3.762, 10472.405, 471.788, 52912.171 25/12/17,02:28:45,00,11,1, 11.9,1,1, 3.761, 10472.403, 471.788, 52912.171 25/12/17,02:28:45,01,11,1, 11.9,1,1, 3.761, 10472.469, 471.847, 52912.143 25/12/17,02:28:45,02,11,1, 11.9,1,1, 3.761, 10472.509, 471.761, 52912.077 25/12/17,02:28:45,03,11,1, 11.9,1,1, 3.761, 10472.555, 471.803, 52912.124 25/12/17,02:28:45,04,11,1, 11.9,1,1, 3.761, 10472.609, 471.820, 52912.146 25/12/17,02:28:45,05,11,1, 11.9,1,1, 3.761, 10472.595, 471.753, 52912.127 25/12/17,02:28:45,06,11,1, 11.9,1,1, 3.761, 10472.652, 471.753, 52912.086 25/12/17,02:28:45,07,11,1, 11.9,1,1, 3.761, 10472.685, 471.780, 52912.099 25/12/17,02:28:45,08,11,1, 11.9,1,1, 3.761, 10472.689, 471.688, 52912.065 25/12/17,02:28:45,09,11,1, 11.9,1,1, 3.761, 10472.711, 471.720, 52912.136 25/12/17,02:28:45,10,11,1, 11.9,1,1, 3.761, 10472.745, 471.731, 52912.126 25/12/17,02:28:45,11,11,1, 11.9,1,1, 3.761, 10472.803, 471.646, 52912.018 25/12/17,02:28:45,12,11,1, 11.9,1,1, 3.761, 10472.844, 471.687, 52912.118 25/12/17,02:28:45,13,11,1, 11.9,1,1, 3.761, 10472.864, 471.667, 52912.098 25/12/17,02:28:45,14,11,1, 11.9,1,1, 3.761, 10472.875, 471.590, 52912.015 25/12/17,02:28:45,15,11,1, 11.9,1,1, 3.761, 10472.926, 471.635, 52912.068 25/12/17,02:28:45,16,11,1, 11.9,1,1, 3.761, 10472.971, 471.666, 52912.061 25/12/17,02:28:45,17,11,1, 11.9,1,1, 3.761, 10472.986, 471.587, 52912.028 25/12/17,02:28:45,18,11,1, 11.9,1,1, 3.761, 10473.029, 471.593, 52912.055 25/12/17,02:28:45,19,11,1, 11.9,1,1, 3.761, 10473.055, 471.651, 52912.024 25/12/17,02:28:46,00,10,1, 11.9,1,1, 3.761, 10473.053, 471.651, 52912.024 25/12/17,02:28:46,01,10,1, 11.9,1,1, 3.761, 10473.139, 471.569, 52911.968 25/12/17,02:28:46,02,10,1, 11.9,1,1, 3.761, 10473.153, 471.608, 52912.007 25/12/17,02:28:46,03,10,1, 11.9,1,1, 3.761, 10473.153, 471.542, 52911.971 25/12/17,02:28:46,04,10,1, 11.9,1,1, 3.761, 10473.203, 471.502, 52912.059 25/12/17,02:28:46,05,10,1, 11.9,1,1, 3.761, 10473.238, 471.579, 52912.058 25/12/17,02:28:46,06,10,1, 11.9,1,1, 3.761, 10473.236, 471.475, 52911.972 25/12/17,02:28:46,07,10,1, 11.9,1,1, 3.761, 10473.279, 471.480, 52912.000 25/12/17,02:28:46,08,10,1, 11.9,1,1, 3.761, 10473.324, 471.539, 52911.994 25/12/17,02:28:46,09,10,1, 11.9,1,1, 3.761, 10473.350, 471.445, 52911.884 25/12/17,02:28:46,10,10,1, 11.9,1,1, 3.761, 10473.390, 471.412, 52911.865 25/12/17,02:28:46,11,10,1, 11.9,1,1, 3.761, 10473.437, 471.515, 52911.902 25/12/17,02:28:46,12,10,1, 11.9,1,1, 3.761, 10473.433, 471.422, 52911.917 25/12/17,02:28:46,13,10,1, 11.9,1,1, 3.761, 10473.485, 471.398, 52911.842 25/12/17,02:28:46,14,10,1, 11.9,1,1, 3.761, 10473.499, 471.454, 52911.937 25/12/17,02:28:46,15,10,1, 11.9,1,1, 3.761, 10473.502, 471.398, 52911.882 25/12/17,02:28:46,16,10,1, 11.9,1,1, 3.761, 10473.566, 471.357, 52911.908 25/12/17,02:28:46,17,10,1, 11.9,1,1, 3.761, 10473.600, 471.422, 52911.877 25/12/17,02:28:46,18,10,1, 11.9,1,1, 3.761, 10473.609, 471.348, 52911.823 25/12/17,02:28:46,19,10,1, 11.9,1,1, 3.761, 10473.646, 471.317, 52911.827 25/12/17,02:28:47,00,10,1, 12.0,1,1, 3.761, 10473.646, 471.317, 52911.827 25/12/17,02:28:47,01,10,1, 12.0,1,1, 3.761, 10473.711, 471.328, 52911.819 25/12/17,02:28:47,02,10,1, 12.0,1,1, 3.761, 10473.744, 471.282, 52911.734 25/12/17,02:28:47,03,10,1, 12.0,1,1, 3.761, 10473.814, 471.368, 52912.013 25/12/17,02:28:47,04,10,1, 12.0,1,1, 3.761, 10473.809, 471.289, 52911.596 25/12/17,02:28:47,05,10,1, 12.0,1,1, 3.761, 10473.853, 471.257, 52911.746 25/12/17,02:28:47,06,10,1, 12.0,1,1, 3.761, 10473.877, 471.322, 52911.790 25/12/17,02:28:47,07,10,1, 12.0,1,1, 3.761, 10473.856, 471.288, 52911.735 25/12/17,02:28:47,08,10,1, 12.0,1,1, 3.761, 10473.887, 471.213, 52911.795 25/12/17,02:28:47,09,10,1, 12.0,1,1, 3.761, 10473.959, 471.296, 52911.779 25/12/17,02:28:47,10,10,1, 12.0,1,1, 3.761, 10473.938, 471.265, 52911.731 25/12/17,02:28:47,11,10,1, 12.0,1,1, 3.761, 10474.006, 471.188, 52911.727 25/12/17,02:28:47,12,10,1, 12.0,1,1, 3.761, 10474.042, 471.275, 52911.831 25/12/17,02:28:47,13,10,1, 12.0,1,1, 3.761, 10474.064, 471.228, 52911.780 25/12/17,02:28:47,14,10,1, 12.0,1,1, 3.761, 10474.072, 471.174, 52911.733 25/12/17,02:28:47,15,10,1, 12.0,1,1, 3.761, 10474.120, 471.234, 52911.776 25/12/17,02:28:47,16,10,1, 12.0,1,1, 3.761, 10474.123, 471.196, 52911.677 25/12/17,02:28:47,17,10,1, 12.0,1,1, 3.761, 10474.185, 471.113, 52911.648 25/12/17,02:28:47,18,10,1, 12.0,1,1, 3.761, 10474.211, 471.179, 52911.726 25/12/17,02:28:47,19,10,1, 12.0,1,1, 3.761, 10474.216, 471.150, 52911.604 25/12/17,02:28:48,00,10,1, 12.0,1,1, 3.764, 10474.213, 471.150, 52911.604 25/12/17,02:28:48,01,10,1, 12.0,1,1, 3.764, 10474.312, 471.162, 52911.714 25/12/17,02:28:48,02,10,1, 12.0,1,1, 3.764, 10474.313, 471.130, 52911.684 25/12/17,02:28:48,03,10,1, 12.0,1,1, 3.764, 10474.304, 471.056, 52911.598 25/12/17,02:28:48,04,10,1, 12.0,1,1, 3.764, 10474.355, 471.122, 52911.696 25/12/17,02:28:48,05,10,1, 12.0,1,1, 3.764, 10474.375, 471.104, 52911.653 25/12/17,02:28:48,06,10,1, 12.0,1,1, 3.764, 10474.417, 471.020, 52911.545 25/12/17,02:28:48,07,10,1, 12.0,1,1, 3.764, 10474.462, 471.097, 52911.593 25/12/17,02:28:48,08,10,1, 12.0,1,1, 3.764, 10474.462, 471.076, 52911.580 25/12/17,02:28:48,09,10,1, 12.0,1,1, 3.764, 10474.506, 470.995, 52911.495 25/12/17,02:28:48,10,10,1, 12.0,1,1, 3.764, 10474.549, 471.049, 52911.555 25/12/17,02:28:48,11,10,1, 12.0,1,1, 3.764, 10474.548, 471.069, 52911.576 25/12/17,02:28:48,12,10,1, 12.0,1,1, 3.764, 10474.573, 470.978, 52911.539 25/12/17,02:28:48,13,10,1, 12.0,1,1, 3.764, 10474.616, 470.996, 52911.588 25/12/17,02:28:48,14,10,1, 12.0,1,1, 3.764, 10474.629, 471.013, 52911.510 25/12/17,02:28:48,15,10,1, 12.0,1,1, 3.764, 10474.645, 470.949, 52911.442 25/12/17,02:28:48,16,10,1, 12.0,1,1, 3.764, 10474.703, 471.013, 52911.532 25/12/17,02:28:48,17,10,1, 12.0,1,1, 3.764, 10474.711, 470.974, 52911.530 25/12/17,02:28:48,18,10,1, 12.0,1,1, 3.764, 10474.730, 470.909, 52911.519 25/12/17,02:28:48,19,10,1, 12.0,1,1, 3.764, 10474.794, 470.975, 52911.556 25/12/17,02:28:49,00,10,1, 12.0,1,1, 3.762, 10474.789, 470.975, 52911.556 25/12/17,02:28:49,01,10,1, 12.0,1,1, 3.762, 10474.810, 470.886, 52911.472 25/12/17,02:28:49,02,10,1, 12.0,1,1, 3.762, 10474.874, 470.926, 52911.471 25/12/17,02:28:49,03,10,1, 12.0,1,1, 3.762, 10474.889, 470.910, 52911.524 25/12/17,02:28:49,04,10,1, 12.0,1,1, 3.762, 10474.889, 470.818, 52911.383 25/12/17,02:28:49,05,10,1, 12.0,1,1, 3.762, 10474.945, 470.897, 52911.467 25/12/17,02:28:49,06,10,1, 12.0,1,1, 3.762, 10474.955, 470.898, 52911.424 25/12/17,02:28:49,07,10,1, 12.0,1,1, 3.762, 10474.970, 470.825, 52911.413 25/12/17,02:28:49,08,10,1, 12.0,1,1, 3.762, 10475.018, 470.850, 52911.527 25/12/17,02:28:49,09,10,1, 12.0,1,1, 3.762, 10475.052, 470.864, 52911.431 25/12/17,02:28:49,10,10,1, 12.0,1,1, 3.762, 10475.038, 470.766, 52911.365 25/12/17,02:28:49,11,10,1, 12.0,1,1, 3.762, 10475.088, 470.817, 52911.444 25/12/17,02:28:49,12,10,1, 12.0,1,1, 3.762, 10475.131, 470.833, 52911.421 25/12/17,02:28:49,13,10,1, 12.0,1,1, 3.762, 10475.127, 470.730, 52911.368 25/12/17,02:28:49,14,10,1, 12.0,1,1, 3.762, 10475.178, 470.816, 52911.457 25/12/17,02:28:49,15,10,1, 12.0,1,1, 3.762, 10475.176, 470.804, 52911.408 25/12/17,02:28:49,16,10,1, 12.0,1,1, 3.762, 10475.163, 470.748, 52911.406 25/12/17,02:28:49,17,10,1, 12.0,1,1, 3.762, 10475.249, 470.772, 52911.290 25/12/17,02:28:49,18,10,1, 12.0,1,1, 3.762, 10475.257, 470.812, 52911.360 25/12/17,02:28:49,19,10,1, 12.0,1,1, 3.762, 10475.238, 470.703, 52911.330 25/12/17,02:28:50,00,10,1, 11.9,1,1, 3.762, 10475.231, 470.703, 52911.330 25/12/17,02:28:50,01,10,1, 11.9,1,1, 3.762, 10475.343, 470.785, 52911.373 25/12/17,02:28:50,02,10,1, 11.9,1,1, 3.762, 10475.309, 470.691, 52911.284 25/12/17,02:28:50,03,10,1, 11.9,1,1, 3.762, 10475.390, 470.695, 52911.301 25/12/17,02:28:50,04,10,1, 11.9,1,1, 3.762, 10475.398, 470.747, 52911.318 25/12/17,02:28:50,05,10,1, 11.9,1,1, 3.762, 10475.406, 470.633, 52911.210 25/12/17,02:28:50,06,10,1, 11.9,1,1, 3.762, 10475.439, 470.674, 52911.228 25/12/17,02:28:50,07,10,1, 11.9,1,1, 3.762, 10475.467, 470.719, 52911.305 25/12/17,02:28:50,08,10,1, 11.9,1,1, 3.762, 10475.484, 470.626, 52911.260 25/12/17,02:28:50,09,10,1, 11.9,1,1, 3.762, 10475.513, 470.653, 52911.307 25/12/17,02:28:50,10,10,1, 11.9,1,1, 3.762, 10475.563, 470.694, 52911.282 25/12/17,02:28:50,11,10,1, 11.9,1,1, 3.762, 10475.540, 470.624, 52911.238 25/12/17,02:28:50,12,10,1, 11.9,1,1, 3.762, 10475.593, 470.651, 52911.224 25/12/17,02:28:50,13,10,1, 11.9,1,1, 3.762, 10475.637, 470.670, 52911.212 25/12/17,02:28:50,14,10,1, 11.9,1,1, 3.762, 10475.617, 470.597, 52911.163 25/12/17,02:28:50,15,10,1, 11.9,1,1, 3.762, 10475.666, 470.607, 52911.250 25/12/17,02:28:50,16,10,1, 11.9,1,1, 3.762, 10475.704, 470.634, 52911.254 25/12/17,02:28:50,17,10,1, 11.9,1,1, 3.762, 10475.679, 470.552, 52911.133 25/12/17,02:28:50,18,10,1, 11.9,1,1, 3.762, 10475.706, 470.574, 52911.151 25/12/17,02:28:50,19,10,1, 11.9,1,1, 3.762, 10475.747, 470.637, 52911.231 25/12/17,02:28:51,00,11,1, 12.0,1,1, 3.760, 10475.740, 470.637, 52911.231 25/12/17,02:28:51,01,11,1, 12.0,1,1, 3.760, 10475.772, 470.554, 52911.151 25/12/17,02:28:51,02,11,1, 12.0,1,1, 3.760, 10475.803, 470.614, 52911.166 25/12/17,02:28:51,03,11,1, 12.0,1,1, 3.760, 10475.827, 470.514, 52911.089 25/12/17,02:28:51,04,11,1, 12.0,1,1, 3.760, 10475.872, 470.523, 52911.105 25/12/17,02:28:51,05,11,1, 12.0,1,1, 3.760, 10475.887, 470.535, 52911.090 25/12/17,02:28:51,06,11,1, 12.0,1,1, 3.760, 10475.873, 470.466, 52911.036 25/12/17,02:28:51,07,11,1, 12.0,1,1, 3.760, 10475.898, 470.493, 52911.121 25/12/17,02:28:51,08,11,1, 12.0,1,1, 3.760, 10475.931, 470.536, 52911.170 25/12/17,02:28:51,09,11,1, 12.0,1,1, 3.760, 10475.941, 470.449, 52911.071 25/12/17,02:28:51,10,11,1, 12.0,1,1, 3.760, 10475.997, 470.461, 52911.176 25/12/17,02:28:51,11,11,1, 12.0,1,1, 3.760, 10476.026, 470.526, 52911.091 25/12/17,02:28:51,12,11,1, 12.0,1,1, 3.760, 10475.996, 470.427, 52911.093 25/12/17,02:28:51,13,11,1, 12.0,1,1, 3.760, 10476.011, 470.406, 52910.977 25/12/17,02:28:51,14,11,1, 12.0,1,1, 3.760, 10476.066, 470.510, 52911.043 25/12/17,02:28:51,15,11,1, 12.0,1,1, 3.760, 10476.084, 470.427, 52910.979 25/12/17,02:28:51,16,11,1, 12.0,1,1, 3.760, 10476.115, 470.416, 52911.182 25/12/17,02:28:51,17,11,1, 12.0,1,1, 3.760, 10476.158, 470.468, 52911.049 25/12/17,02:28:51,18,11,1, 12.0,1,1, 3.760, 10476.141, 470.388, 52910.916 25/12/17,02:28:51,19,11,1, 12.0,1,1, 3.760, 10476.161, 470.364, 52910.986 25/12/17,02:28:52,00,10,1, 12.0,1,1, 3.766, 10476.158, 470.364, 52910.986 25/12/17,02:28:52,01,10,1, 12.0,1,1, 3.766, 10476.200, 470.362, 52910.914 25/12/17,02:28:52,02,10,1, 12.0,1,1, 3.766, 10476.194, 470.353, 52911.005 25/12/17,02:28:52,03,10,1, 12.0,1,1, 3.766, 10476.235, 470.402, 52911.037 25/12/17,02:28:52,04,10,1, 12.0,1,1, 3.766, 10476.229, 470.303, 52910.908 25/12/17,02:28:52,05,10,1, 12.0,1,1, 3.766, 10476.257, 470.306, 52911.001 25/12/17,02:28:52,06,10,1, 12.0,1,1, 3.766, 10476.280, 470.383, 52911.017 25/12/17,02:28:52,07,10,1, 12.0,1,1, 3.766, 10476.286, 470.299, 52910.853 25/12/17,02:28:52,08,10,1, 12.0,1,1, 3.766, 10476.323, 470.296, 52910.870 25/12/17,02:28:52,09,10,1, 12.0,1,1, 3.766, 10476.357, 470.355, 52910.979 25/12/17,02:28:52,10,10,1, 12.0,1,1, 3.766, 10476.328, 470.269, 52910.823 25/12/17,02:28:52,11,10,1, 12.0,1,1, 3.766, 10476.348, 470.244, 52910.837 25/12/17,02:28:52,12,10,1, 12.0,1,1, 3.766, 10476.369, 470.330, 52910.938 25/12/17,02:28:52,13,10,1, 12.0,1,1, 3.766, 10476.376, 470.255, 52910.868 25/12/17,02:28:52,14,10,1, 12.0,1,1, 3.766, 10476.370, 470.236, 52910.844 25/12/17,02:28:52,15,10,1, 12.0,1,1, 3.766, 10476.426, 470.311, 52910.950 25/12/17,02:28:52,16,10,1, 12.0,1,1, 3.766, 10476.435, 470.217, 52910.826 25/12/17,02:28:52,17,10,1, 12.0,1,1, 3.766, 10476.448, 470.174, 52910.897 25/12/17,02:28:52,18,10,1, 12.0,1,1, 3.766, 10476.456, 470.265, 52910.867 25/12/17,02:28:52,19,10,1, 12.0,1,1, 3.766, 10476.482, 470.205, 52910.895 25/12/17,02:28:53,00,11,1, 12.0,1,1, 3.766, 10476.475, 470.205, 52910.895 25/12/17,02:28:53,01,11,1, 12.0,1,1, 3.766, 10476.495, 470.254, 52910.823 25/12/17,02:28:53,02,11,1, 12.0,1,1, 3.766, 10476.515, 470.204, 52910.784 25/12/17,02:28:53,03,11,1, 12.0,1,1, 3.766, 10476.523, 470.148, 52910.714 25/12/17,02:28:53,04,11,1, 12.0,1,1, 3.766, 10476.530, 470.240, 52910.814 25/12/17,02:28:53,05,11,1, 12.0,1,1, 3.766, 10476.547, 470.186, 52910.756 25/12/17,02:28:53,06,11,1, 12.0,1,1, 3.766, 10476.552, 470.143, 52910.695 25/12/17,02:28:53,07,11,1, 12.0,1,1, 3.766, 10476.596, 470.190, 52910.804 25/12/17,02:28:53,08,11,1, 12.0,1,1, 3.766, 10476.590, 470.150, 52910.703 25/12/17,02:28:53,09,11,1, 12.0,1,1, 3.766, 10476.547, 470.093, 52910.750 25/12/17,02:28:53,10,11,1, 12.0,1,1, 3.766, 10476.616, 470.182, 52910.745 25/12/17,02:28:53,11,11,1, 12.0,1,1, 3.766, 10476.612, 470.144, 52910.782 25/12/17,02:28:53,12,11,1, 12.0,1,1, 3.766, 10476.617, 470.086, 52910.740 25/12/17,02:28:53,13,11,1, 12.0,1,1, 3.766, 10476.643, 470.163, 52910.756 25/12/17,02:28:53,14,11,1, 12.0,1,1, 3.766, 10476.635, 470.139, 52910.735 25/12/17,02:28:53,15,11,1, 12.0,1,1, 3.766, 10476.653, 470.081, 52910.698 25/12/17,02:28:53,16,11,1, 12.0,1,1, 3.766, 10476.676, 470.129, 52910.658 25/12/17,02:28:53,17,11,1, 12.0,1,1, 3.766, 10476.701, 470.147, 52910.710 25/12/17,02:28:53,18,11,1, 12.0,1,1, 3.766, 10476.687, 470.052, 52910.637 25/12/17,02:28:53,19,11,1, 12.0,1,1, 3.766, 10476.736, 470.132, 52910.680 25/12/17,02:28:54,00,11,1, 12.0,1,1, 3.764, 10476.733, 470.132, 52910.680 25/12/17,02:28:54,01,11,1, 12.0,1,1, 3.764, 10476.724, 470.032, 52910.628 25/12/17,02:28:54,02,11,1, 12.0,1,1, 3.764, 10476.763, 470.098, 52910.628 25/12/17,02:28:54,03,11,1, 12.0,1,1, 3.764, 10476.722, 470.085, 52910.667 25/12/17,02:28:54,04,11,1, 12.0,1,1, 3.764, 10476.782, 470.025, 52910.638 25/12/17,02:28:54,05,11,1, 12.0,1,1, 3.764, 10476.802, 470.073, 52910.630 25/12/17,02:28:54,06,11,1, 12.0,1,1, 3.764, 10476.783, 470.063, 52910.591 25/12/17,02:28:54,07,11,1, 12.0,1,1, 3.764, 10476.775, 470.018, 52910.568 25/12/17,02:28:54,08,11,1, 12.0,1,1, 3.764, 10476.818, 470.092, 52910.587 25/12/17,02:28:54,09,11,1, 12.0,1,1, 3.764, 10476.821, 470.065, 52910.613 25/12/17,02:28:54,10,11,1, 12.0,1,1, 3.764, 10476.846, 470.005, 52910.533 25/12/17,02:28:54,11,11,1, 12.0,1,1, 3.764, 10476.862, 470.090, 52910.625 25/12/17,02:28:54,12,11,1, 12.0,1,1, 3.764, 10476.876, 470.054, 52910.545 25/12/17,02:28:54,13,11,1, 12.0,1,1, 3.764, 10476.865, 469.997, 52910.507 25/12/17,02:28:54,14,11,1, 12.0,1,1, 3.764, 10476.908, 470.042, 52910.355 25/12/17,02:28:54,15,11,1, 12.0,1,1, 3.764, 10476.854, 470.039, 52910.619 25/12/17,02:28:54,16,11,1, 12.0,1,1, 3.764, 10476.885, 469.934, 52910.541 25/12/17,02:28:54,17,11,1, 12.0,1,1, 3.764, 10476.940, 470.028, 52910.600 25/12/17,02:28:54,18,11,1, 12.0,1,1, 3.764, 10476.929, 470.018, 52910.554 25/12/17,02:28:54,19,11,1, 12.0,1,1, 3.764, 10476.931, 469.940, 52910.455 25/12/17,02:28:55,00,11,1, 12.0,1,1, 3.767, 10476.925, 469.940, 52910.455 25/12/17,02:28:55,01,11,1, 12.0,1,1, 3.767, 10476.931, 469.999, 52910.679 25/12/17,02:28:55,02,11,1, 12.0,1,1, 3.767, 10476.943, 469.940, 52910.493 25/12/17,02:28:55,03,11,1, 12.0,1,1, 3.767, 10476.973, 469.996, 52910.435 25/12/17,02:28:55,04,11,1, 12.0,1,1, 3.767, 10476.990, 469.992, 52910.426 25/12/17,02:28:55,05,11,1, 12.0,1,1, 3.767, 10477.001, 469.897, 52910.297 25/12/17,02:28:55,06,11,1, 12.0,1,1, 3.767, 10477.023, 470.008, 52910.523 25/12/17,02:28:55,07,11,1, 12.0,1,1, 3.767, 10476.999, 469.987, 52910.462 25/12/17,02:28:55,08,11,1, 12.0,1,1, 3.767, 10477.027, 469.918, 52910.423 25/12/17,02:28:55,09,11,1, 12.0,1,1, 3.767, 10477.057, 469.984, 52910.394 25/12/17,02:28:55,10,11,1, 12.0,1,1, 3.767, 10477.068, 469.974, 52910.433 25/12/17,02:28:55,11,11,1, 12.0,1,1, 3.767, 10477.045, 469.910, 52910.446 25/12/17,02:28:55,12,11,1, 12.0,1,1, 3.767, 10477.093, 469.966, 52910.455 25/12/17,02:28:55,13,11,1, 12.0,1,1, 3.767, 10477.078, 469.956, 52910.453 25/12/17,02:28:55,14,11,1, 12.0,1,1, 3.767, 10477.105, 469.902, 52910.356 25/12/17,02:28:55,15,11,1, 12.0,1,1, 3.767, 10477.126, 469.969, 52910.460 25/12/17,02:28:55,16,11,1, 12.0,1,1, 3.767, 10477.120, 469.965, 52910.373 25/12/17,02:28:55,17,11,1, 12.0,1,1, 3.767, 10477.137, 469.877, 52910.288 25/12/17,02:28:55,18,11,1, 12.0,1,1, 3.767, 10477.161, 469.946, 52910.385 25/12/17,02:28:55,19,11,1, 12.0,1,1, 3.767, 10477.155, 469.916, 52910.400 25/12/17,02:28:56,00,11,1, 11.9,1,1, 3.765, 10477.151, 469.916, 52910.400 25/12/17,02:28:56,01,11,1, 11.9,1,1, 3.765, 10477.194, 469.935, 52910.418 25/12/17,02:28:56,02,11,1, 11.9,1,1, 3.765, 10477.188, 469.898, 52910.365 25/12/17,02:28:56,03,11,1, 11.9,1,1, 3.765, 10477.190, 469.867, 52910.327 25/12/17,02:28:56,04,11,1, 11.9,1,1, 3.765, 10477.230, 469.918, 52910.318 25/12/17,02:28:56,05,11,1, 11.9,1,1, 3.765, 10477.215, 469.925, 52910.291 25/12/17,02:28:56,06,11,1, 11.9,1,1, 3.765, 10477.232, 469.864, 52910.318 25/12/17,02:28:56,07,11,1, 11.9,1,1, 3.765, 10477.270, 469.940, 52910.395 25/12/17,02:28:56,08,11,1, 11.9,1,1, 3.765, 10477.261, 469.901, 52910.320 25/12/17,02:28:56,09,11,1, 11.9,1,1, 3.765, 10477.247, 469.838, 52910.261 25/12/17,02:28:56,10,11,1, 11.9,1,1, 3.765, 10477.275, 469.907, 52910.342 25/12/17,02:28:56,11,11,1, 11.9,1,1, 3.765, 10477.308, 469.917, 52910.265 25/12/17,02:28:56,12,11,1, 11.9,1,1, 3.765, 10477.287, 469.832, 52910.231 25/12/17,02:28:56,13,11,1, 11.9,1,1, 3.765, 10477.328, 469.924, 52910.353 25/12/17,02:28:56,14,11,1, 11.9,1,1, 3.765, 10477.323, 469.907, 52910.346 25/12/17,02:28:56,15,11,1, 11.9,1,1, 3.765, 10477.333, 469.806, 52910.236 25/12/17,02:28:56,16,11,1, 11.9,1,1, 3.765, 10477.347, 469.898, 52910.329 25/12/17,02:28:56,17,11,1, 11.9,1,1, 3.765, 10477.334, 469.895, 52910.352 25/12/17,02:28:56,18,11,1, 11.9,1,1, 3.765, 10477.364, 469.812, 52910.207 25/12/17,02:28:56,19,11,1, 11.9,1,1, 3.765, 10477.379, 469.864, 52910.353 25/12/17,02:28:57,00,10,1, 11.9,1,1, 3.763, 10477.376, 469.864, 52910.353 25/12/17,02:28:57,01,10,1, 11.9,1,1, 3.763, 10477.380, 469.831, 52910.260 25/12/17,02:28:57,02,10,1, 11.9,1,1, 3.763, 10477.409, 469.827, 52910.215 25/12/17,02:28:57,03,10,1, 11.9,1,1, 3.763, 10477.448, 469.856, 52910.312 25/12/17,02:28:57,04,10,1, 11.9,1,1, 3.763, 10477.456, 469.829, 52910.247 25/12/17,02:28:57,05,10,1, 11.9,1,1, 3.763, 10477.455, 469.828, 52910.245 25/12/17,02:28:57,06,10,1, 11.9,1,1, 3.763, 10477.479, 469.824, 52910.239 25/12/17,02:28:57,07,10,1, 11.9,1,1, 3.763, 10477.462, 469.834, 52910.270 25/12/17,02:28:57,08,10,1, 11.9,1,1, 3.763, 10477.466, 469.831, 52910.302 25/12/17,02:28:57,09,10,1, 11.9,1,1, 3.763, 10477.491, 469.805, 52910.262 25/12/17,02:28:57,10,10,1, 11.9,1,1, 3.763, 10477.523, 469.822, 52910.320 25/12/17,02:28:57,11,10,1, 11.9,1,1, 3.763, 10477.522, 469.825, 52910.372 25/12/17,02:28:57,12,10,1, 11.9,1,1, 3.763, 10477.554, 469.796, 52910.223 25/12/17,02:28:57,13,10,1, 11.9,1,1, 3.763, 10477.544, 469.816, 52910.263 25/12/17,02:28:57,14,10,1, 11.9,1,1, 3.763, 10477.547, 469.812, 52910.316 25/12/17,02:28:57,15,10,1, 11.9,1,1, 3.763, 10477.571, 469.812, 52910.220 25/12/17,02:28:57,16,10,1, 11.9,1,1, 3.763, 10477.569, 469.802, 52910.301 25/12/17,02:28:57,17,10,1, 11.9,1,1, 3.763, 10477.586, 469.791, 52910.244 25/12/17,02:28:57,18,10,1, 11.9,1,1, 3.763, 10477.598, 469.796, 52910.245 25/12/17,02:28:57,19,10,1, 11.9,1,1, 3.763, 10477.612, 469.782, 52910.153 25/12/17,02:28:58,00,09,1, 12.0,1,1, 3.766, 10477.610, 469.782, 52910.153 25/12/17,02:28:58,01,09,1, 12.0,1,1, 3.766, 10477.629, 469.785, 52910.242 25/12/17,02:28:58,02,09,1, 12.0,1,1, 3.766, 10477.672, 469.759, 52910.282 25/12/17,02:28:58,03,09,1, 12.0,1,1, 3.766, 10477.655, 469.768, 52910.222 25/12/17,02:28:58,04,09,1, 12.0,1,1, 3.766, 10477.672, 469.779, 52910.184 25/12/17,02:28:58,05,09,1, 12.0,1,1, 3.766, 10477.671, 469.753, 52910.262 25/12/17,02:28:58,06,09,1, 12.0,1,1, 3.766, 10477.703, 469.745, 52910.126 25/12/17,02:28:58,07,09,1, 12.0,1,1, 3.766, 10477.703, 469.743, 52910.125 25/12/17,02:28:58,08,09,1, 12.0,1,1, 3.766, 10477.737, 469.727, 52910.148 25/12/17,02:28:58,09,09,1, 12.0,1,1, 3.766, 10477.714, 469.739, 52910.226 25/12/17,02:28:58,10,09,1, 12.0,1,1, 3.766, 10477.739, 469.728, 52910.171 25/12/17,02:28:58,11,09,1, 12.0,1,1, 3.766, 10477.745, 469.727, 52910.083 25/12/17,02:28:58,12,09,1, 12.0,1,1, 3.766, 10477.762, 469.719, 52910.123 25/12/17,02:28:58,13,09,1, 12.0,1,1, 3.766, 10477.762, 469.719, 52909.996 25/12/17,02:28:58,14,09,1, 12.0,1,1, 3.766, 10477.792, 469.717, 52910.224 25/12/17,02:28:58,15,09,1, 12.0,1,1, 3.766, 10477.827, 469.676, 52910.147 25/12/17,02:28:58,16,09,1, 12.0,1,1, 3.766, 10477.832, 469.713, 52910.221 25/12/17,02:28:58,17,09,1, 12.0,1,1, 3.766, 10477.827, 469.689, 52910.153 25/12/17,02:28:58,18,09,1, 12.0,1,1, 3.766, 10477.834, 469.695, 52910.167 25/12/17,02:28:58,19,09,1, 12.0,1,1, 3.766, 10477.845, 469.694, 52910.116 25/12/17,02:28:59,00,09,1, 11.9,1,1, 3.768, 10477.843, 469.694, 52910.116 25/12/17,02:28:59,01,09,1, 11.9,1,1, 3.768, 10477.889, 469.669, 52910.189 25/12/17,02:28:59,02,09,1, 11.9,1,1, 3.768, 10477.880, 469.658, 52910.160 25/12/17,02:28:59,03,09,1, 11.9,1,1, 3.768, 10477.878, 469.667, 52910.031 25/12/17,02:28:59,04,09,1, 11.9,1,1, 3.768, 10477.916, 469.661, 52910.172 25/12/17,02:28:59,05,09,1, 11.9,1,1, 3.768, 10477.942, 469.646, 52910.098 25/12/17,02:28:59,06,09,1, 11.9,1,1, 3.768, 10477.949, 469.647, 52910.081 25/12/17,02:28:59,07,09,1, 11.9,1,1, 3.768, 10477.963, 469.641, 52910.053 25/12/17,02:28:59,08,09,1, 11.9,1,1, 3.768, 10477.968, 469.620, 52910.136 25/12/17,02:28:59,09,09,1, 11.9,1,1, 3.768, 10477.973, 469.622, 52910.103 25/12/17,02:28:59,10,09,1, 11.9,1,1, 3.768, 10477.978, 469.633, 52910.150 25/12/17,02:28:59,11,09,1, 11.9,1,1, 3.768, 10477.984, 469.614, 52910.178 25/12/17,02:28:59,12,09,1, 11.9,1,1, 3.768, 10478.017, 469.622, 52910.102 25/12/17,02:28:59,13,09,1, 11.9,1,1, 3.768, 10478.026, 469.648, 52910.155 25/12/17,02:28:59,14,09,1, 11.9,1,1, 3.768, 10478.031, 469.620, 52910.138 25/12/17,02:28:59,15,09,1, 11.9,1,1, 3.768, 10478.050, 469.593, 52910.030 25/12/17,02:28:59,16,09,1, 11.9,1,1, 3.768, 10478.041, 469.612, 52910.087 25/12/17,02:28:59,17,09,1, 11.9,1,1, 3.768, 10478.070, 469.568, 52910.053 25/12/17,02:28:59,18,09,1, 11.9,1,1, 3.768, 10478.091, 469.580, 52910.113 25/12/17,02:28:59,19,09,1, 11.9,1,1, 3.768, 10478.057, 469.579, 52910.115 25/12/17,02:29:00,00,09,1, 12.0,1,1, 3.762, 10478.052, 469.579, 52910.115 25/12/17,02:29:00,01,09,1, 12.0,1,1, 3.762, 10478.124, 469.576, 52910.059 25/12/17,02:29:00,02,09,1, 12.0,1,1, 3.762, 10478.119, 469.607, 52910.041 25/12/17,02:29:00,03,09,1, 12.0,1,1, 3.762, 10478.122, 469.541, 52910.092 25/12/17,02:29:00,04,09,1, 12.0,1,1, 3.762, 10478.135, 469.540, 52910.124 25/12/17,02:29:00,05,09,1, 12.0,1,1, 3.762, 10478.167, 469.579, 52910.105 25/12/17,02:29:00,06,09,1, 12.0,1,1, 3.762, 10478.164, 469.493, 52909.964 25/12/17,02:29:00,07,09,1, 12.0,1,1, 3.762, 10478.200, 469.485, 52909.989 25/12/17,02:29:00,08,09,1, 12.0,1,1, 3.762, 10478.201, 469.546, 52910.027 25/12/17,02:29:00,09,09,1, 12.0,1,1, 3.762, 10478.198, 469.507, 52910.006 25/12/17,02:29:00,10,09,1, 12.0,1,1, 3.762, 10478.204, 469.458, 52909.954 25/12/17,02:29:00,11,09,1, 12.0,1,1, 3.762, 10478.245, 469.527, 52909.994 25/12/17,02:29:00,12,09,1, 12.0,1,1, 3.762, 10478.236, 469.493, 52909.952 25/12/17,02:29:00,13,09,1, 12.0,1,1, 3.762, 10478.264, 469.437, 52909.911 25/12/17,02:29:00,14,09,1, 12.0,1,1, 3.762, 10478.293, 469.535, 52909.986 25/12/17,02:29:00,15,09,1, 12.0,1,1, 3.762, 10478.272, 469.467, 52909.885 25/12/17,02:29:00,16,09,1, 12.0,1,1, 3.762, 10478.290, 469.432, 52909.910 25/12/17,02:29:00,17,09,1, 12.0,1,1, 3.762, 10478.311, 469.518, 52910.052 25/12/17,02:29:00,18,09,1, 12.0,1,1, 3.762, 10478.304, 469.435, 52910.004 25/12/17,02:29:00,19,09,1, 12.0,1,1, 3.762, 10478.328, 469.420, 52909.997 25/12/17,02:29:01,00,09,1, 12.0,1,1, 3.761, 10478.327, 469.420, 52909.997 25/12/17,02:29:01,01,09,1, 12.0,1,1, 3.761, 10478.345, 469.410, 52909.959 25/12/17,02:29:01,02,09,1, 12.0,1,1, 3.761, 10478.344, 469.379, 52909.882 25/12/17,02:29:01,03,09,1, 12.0,1,1, 3.761, 10478.403, 469.479, 52910.013 25/12/17,02:29:01,04,09,1, 12.0,1,1, 3.761, 10478.371, 469.414, 52909.922 25/12/17,02:29:01,05,09,1, 12.0,1,1, 3.761, 10478.410, 469.390, 52909.912 25/12/17,02:29:01,06,09,1, 12.0,1,1, 3.761, 10478.467, 469.463, 52909.955 25/12/17,02:29:01,07,09,1, 12.0,1,1, 3.761, 10478.415, 469.403, 52909.958 25/12/17,02:29:01,08,09,1, 12.0,1,1, 3.761, 10478.439, 469.346, 52909.929 25/12/17,02:29:01,09,09,1, 12.0,1,1, 3.761, 10478.498, 469.428, 52909.987 25/12/17,02:29:01,10,09,1, 12.0,1,1, 3.761, 10478.467, 469.387, 52909.849 25/12/17,02:29:01,11,09,1, 12.0,1,1, 3.761, 10478.462, 469.329, 52909.901 25/12/17,02:29:01,12,09,1, 12.0,1,1, 3.761, 10478.515, 469.393, 52909.875 25/12/17,02:29:01,13,09,1, 12.0,1,1, 3.761, 10478.487, 469.355, 52909.936 25/12/17,02:29:01,14,09,1, 12.0,1,1, 3.761, 10478.529, 469.305, 52909.891 25/12/17,02:29:01,15,09,1, 12.0,1,1, 3.761, 10478.571, 469.358, 52909.972 25/12/17,02:29:01,16,09,1, 12.0,1,1, 3.761, 10478.551, 469.341, 52909.867 25/12/17,02:29:01,17,09,1, 12.0,1,1, 3.761, 10478.552, 469.289, 52909.864 25/12/17,02:29:01,18,09,1, 12.0,1,1, 3.761, 10478.572, 469.364, 52909.889 25/12/17,02:29:01,19,09,1, 12.0,1,1, 3.761, 10478.574, 469.328, 52909.886 25/12/17,02:29:02,00,11,1, 12.0,1,1, 3.763, 10478.569, 469.328, 52909.886 25/12/17,02:29:02,01,11,1, 12.0,1,1, 3.763, 10478.630, 469.371, 52909.962 25/12/17,02:29:02,02,11,1, 12.0,1,1, 3.763, 10478.612, 469.331, 52909.972 25/12/17,02:29:02,03,11,1, 12.0,1,1, 3.763, 10478.615, 469.235, 52909.890 25/12/17,02:29:02,04,11,1, 12.0,1,1, 3.763, 10478.664, 469.314, 52909.920 25/12/17,02:29:02,05,11,1, 12.0,1,1, 3.763, 10478.654, 469.280, 52909.917 25/12/17,02:29:02,06,11,1, 12.0,1,1, 3.763, 10478.658, 469.210, 52909.877 25/12/17,02:29:02,07,11,1, 12.0,1,1, 3.763, 10478.701, 469.277, 52909.972 25/12/17,02:29:02,08,11,1, 12.0,1,1, 3.763, 10478.712, 469.279, 52909.885 25/12/17,02:29:02,09,11,1, 12.0,1,1, 3.763, 10478.683, 469.208, 52909.861 25/12/17,02:29:02,10,11,1, 12.0,1,1, 3.763, 10478.707, 469.257, 52909.901 25/12/17,02:29:02,11,11,1, 12.0,1,1, 3.763, 10478.750, 469.283, 52909.886 25/12/17,02:29:02,12,11,1, 12.0,1,1, 3.763, 10478.734, 469.207, 52909.840 25/12/17,02:29:02,13,11,1, 12.0,1,1, 3.763, 10478.776, 469.251, 52909.874 25/12/17,02:29:02,14,11,1, 12.0,1,1, 3.763, 10478.775, 469.234, 52909.908 25/12/17,02:29:02,15,11,1, 12.0,1,1, 3.763, 10478.780, 469.157, 52909.818 25/12/17,02:29:02,16,11,1, 12.0,1,1, 3.763, 10478.808, 469.221, 52909.864 25/12/17,02:29:02,17,11,1, 12.0,1,1, 3.763, 10478.815, 469.245, 52909.927 25/12/17,02:29:02,18,11,1, 12.0,1,1, 3.763, 10478.786, 469.132, 52909.813 25/12/17,02:29:02,19,11,1, 12.0,1,1, 3.763, 10478.838, 469.195, 52909.874 25/12/17,02:29:03,00,11,1, 11.9,1,1, 3.764, 10478.836, 469.195, 52909.874 25/12/17,02:29:03,01,11,1, 11.9,1,1, 3.764, 10478.841, 469.138, 52909.816 25/12/17,02:29:03,02,11,1, 11.9,1,1, 3.764, 10478.854, 469.164, 52909.843 25/12/17,02:29:03,03,11,1, 11.9,1,1, 3.764, 10478.889, 469.193, 52909.826 25/12/17,02:29:03,04,11,1, 11.9,1,1, 3.764, 10478.855, 469.127, 52909.798 25/12/17,02:29:03,05,11,1, 11.9,1,1, 3.764, 10478.893, 469.129, 52909.852 25/12/17,02:29:03,06,11,1, 11.9,1,1, 3.764, 10478.922, 469.189, 52909.939 25/12/17,02:29:03,07,11,1, 11.9,1,1, 3.764, 10478.901, 469.079, 52909.810 25/12/17,02:29:03,08,11,1, 11.9,1,1, 3.764, 10478.931, 469.114, 52909.872 25/12/17,02:29:03,09,11,1, 11.9,1,1, 3.764, 10478.959, 469.152, 52909.892 25/12/17,02:29:03,10,11,1, 11.9,1,1, 3.764, 10478.930, 469.053, 52909.792 25/12/17,02:29:03,11,11,1, 11.9,1,1, 3.764, 10478.962, 469.076, 52909.838 25/12/17,02:29:03,12,11,1, 11.9,1,1, 3.764, 10479.004, 469.132, 52909.888 25/12/17,02:29:03,13,11,1, 11.9,1,1, 3.764, 10478.969, 469.055, 52909.852 25/12/17,02:29:03,14,11,1, 11.9,1,1, 3.764, 10478.998, 469.073, 52909.890 25/12/17,02:29:03,15,11,1, 11.9,1,1, 3.764, 10479.014, 469.132, 52909.931 25/12/17,02:29:03,16,11,1, 11.9,1,1, 3.764, 10479.007, 469.028, 52909.862 25/12/17,02:29:03,17,11,1, 11.9,1,1, 3.764, 10479.038, 469.044, 52909.800 25/12/17,02:29:03,18,11,1, 11.9,1,1, 3.764, 10479.071, 469.104, 52909.789 25/12/17,02:29:03,19,11,1, 11.9,1,1, 3.764, 10479.043, 469.017, 52909.759 25/12/17,02:29:04,00,10,1, 12.0,1,1, 3.762, 10479.037, 469.017, 52909.759 25/12/17,02:29:04,01,10,1, 12.0,1,1, 3.762, 10479.086, 469.084, 52909.896 25/12/17,02:29:04,02,10,1, 12.0,1,1, 3.762, 10479.071, 469.008, 52909.846 25/12/17,02:29:04,03,10,1, 12.0,1,1, 3.762, 10479.107, 469.000, 52909.777 25/12/17,02:29:04,04,10,1, 12.0,1,1, 3.762, 10479.126, 469.029, 52909.848 25/12/17,02:29:04,05,10,1, 12.0,1,1, 3.762, 10479.101, 468.986, 52909.796 25/12/17,02:29:04,06,10,1, 12.0,1,1, 3.762, 10479.128, 468.973, 52909.707 25/12/17,02:29:04,07,10,1, 12.0,1,1, 3.762, 10479.169, 469.036, 52909.947 25/12/17,02:29:04,08,10,1, 12.0,1,1, 3.762, 10479.130, 468.971, 52909.755 25/12/17,02:29:04,09,10,1, 12.0,1,1, 3.762, 10479.205, 468.951, 52909.695 25/12/17,02:29:04,10,10,1, 12.0,1,1, 3.762, 10479.193, 469.024, 52909.824 25/12/17,02:29:04,11,10,1, 12.0,1,1, 3.762, 10479.176, 468.942, 52909.809 25/12/17,02:29:04,12,10,1, 12.0,1,1, 3.762, 10479.202, 468.928, 52909.778 25/12/17,02:29:04,13,10,1, 12.0,1,1, 3.762, 10479.246, 469.041, 52909.927 25/12/17,02:29:04,14,10,1, 12.0,1,1, 3.762, 10479.206, 468.937, 52909.876 25/12/17,02:29:04,15,10,1, 12.0,1,1, 3.762, 10479.250, 468.937, 52909.918 25/12/17,02:29:04,16,10,1, 12.0,1,1, 3.762, 10479.278, 468.987, 52909.855 25/12/17,02:29:04,17,10,1, 12.0,1,1, 3.762, 10479.235, 468.922, 52909.831 25/12/17,02:29:04,18,10,1, 12.0,1,1, 3.762, 10479.270, 468.895, 52909.773 25/12/17,02:29:04,19,10,1, 12.0,1,1, 3.762, 10479.307, 468.964, 52909.819 25/12/17,02:29:05,00,11,1, 11.9,1,1, 3.763, 10479.304, 468.964, 52909.819 25/12/17,02:29:05,01,11,1, 11.9,1,1, 3.763, 10479.296, 468.885, 52909.773 25/12/17,02:29:05,02,11,1, 11.9,1,1, 3.763, 10479.333, 468.961, 52909.881 25/12/17,02:29:05,03,11,1, 11.9,1,1, 3.763, 10479.318, 468.888, 52909.783 25/12/17,02:29:05,04,11,1, 11.9,1,1, 3.763, 10479.335, 468.855, 52909.826 25/12/17,02:29:05,05,11,1, 11.9,1,1, 3.763, 10479.394, 468.918, 52909.851 25/12/17,02:29:05,06,11,1, 11.9,1,1, 3.763, 10479.357, 468.857, 52909.778 25/12/17,02:29:05,07,11,1, 11.9,1,1, 3.763, 10479.355, 468.820, 52909.805 25/12/17,02:29:05,08,11,1, 11.9,1,1, 3.763, 10479.390, 468.911, 52909.888 25/12/17,02:29:05,09,11,1, 11.9,1,1, 3.763, 10479.382, 468.843, 52909.803 25/12/17,02:29:05,10,11,1, 11.9,1,1, 3.763, 10479.392, 468.774, 52909.742 25/12/17,02:29:05,11,11,1, 11.9,1,1, 3.763, 10479.418, 468.859, 52909.778 25/12/17,02:29:05,12,11,1, 11.9,1,1, 3.763, 10479.434, 468.807, 52909.827 25/12/17,02:29:05,13,11,1, 11.9,1,1, 3.763, 10479.438, 468.780, 52909.761 25/12/17,02:29:05,14,11,1, 11.9,1,1, 3.763, 10479.450, 468.854, 52909.836 25/12/17,02:29:05,15,11,1, 11.9,1,1, 3.763, 10479.440, 468.772, 52909.818 25/12/17,02:29:05,16,11,1, 11.9,1,1, 3.763, 10479.434, 468.732, 52909.763 25/12/17,02:29:05,17,11,1, 11.9,1,1, 3.763, 10479.489, 468.835, 52909.767 25/12/17,02:29:05,18,11,1, 11.9,1,1, 3.763, 10479.489, 468.796, 52909.807 25/12/17,02:29:05,19,11,1, 11.9,1,1, 3.763, 10479.477, 468.747, 52909.850 25/12/17,02:29:06,00,11,1, 11.9,1,1, 3.762, 10479.470, 468.747, 52909.850 25/12/17,02:29:06,01,11,1, 11.9,1,1, 3.762, 10479.534, 468.728, 52909.800 25/12/17,02:29:06,02,11,1, 11.9,1,1, 3.762, 10479.523, 468.678, 52909.722 25/12/17,02:29:06,03,11,1, 11.9,1,1, 3.762, 10479.537, 468.751, 52909.849 25/12/17,02:29:06,04,11,1, 11.9,1,1, 3.762, 10479.511, 468.715, 52909.818 25/12/17,02:29:06,05,11,1, 11.9,1,1, 3.762, 10479.524, 468.642, 52909.767 25/12/17,02:29:06,06,11,1, 11.9,1,1, 3.762, 10479.571, 468.727, 52909.804 25/12/17,02:29:06,07,11,1, 11.9,1,1, 3.762, 10479.530, 468.687, 52909.830 25/12/17,02:29:06,08,11,1, 11.9,1,1, 3.762, 10479.560, 468.617, 52909.698 25/12/17,02:29:06,09,11,1, 11.9,1,1, 3.762, 10479.585, 468.685, 52909.739 25/12/17,02:29:06,10,11,1, 11.9,1,1, 3.762, 10479.563, 468.691, 52909.818 25/12/17,02:29:06,11,11,1, 11.9,1,1, 3.762, 10479.577, 468.611, 52909.690 25/12/17,02:29:06,12,11,1, 11.9,1,1, 3.762, 10479.618, 468.690, 52909.843 25/12/17,02:29:06,13,11,1, 11.9,1,1, 3.762, 10479.594, 468.654, 52909.792 25/12/17,02:29:06,14,11,1, 11.9,1,1, 3.762, 10479.603, 468.547, 52909.703 25/12/17,02:29:06,15,11,1, 11.9,1,1, 3.762, 10479.656, 468.635, 52909.797 25/12/17,02:29:06,16,11,1, 11.9,1,1, 3.762, 10479.636, 468.610, 52909.793 25/12/17,02:29:06,17,11,1, 11.9,1,1, 3.762, 10479.647, 468.538, 52909.752 25/12/17,02:29:06,18,11,1, 11.9,1,1, 3.762, 10479.691, 468.582, 52909.876 25/12/17,02:29:06,19,11,1, 11.9,1,1, 3.762, 10479.679, 468.591, 52909.816 25/12/17,02:29:07,00,11,1, 11.9,1,1, 3.764, 10479.679, 468.591, 52909.816 25/12/17,02:29:07,01,11,1, 11.9,1,1, 3.764, 10479.698, 468.570, 52909.775 25/12/17,02:29:07,02,11,1, 11.9,1,1, 3.764, 10479.709, 468.542, 52909.789 25/12/17,02:29:07,03,11,1, 11.9,1,1, 3.764, 10479.726, 468.458, 52909.746 25/12/17,02:29:07,04,11,1, 11.9,1,1, 3.764, 10479.727, 468.540, 52909.785 25/12/17,02:29:07,05,11,1, 11.9,1,1, 3.764, 10479.726, 468.534, 52909.776 25/12/17,02:29:07,06,11,1, 11.9,1,1, 3.764, 10479.734, 468.432, 52909.757 25/12/17,02:29:07,07,11,1, 11.9,1,1, 3.764, 10479.755, 468.486, 52909.734 25/12/17,02:29:07,08,11,1, 11.9,1,1, 3.764, 10479.749, 468.505, 52909.730 25/12/17,02:29:07,09,11,1, 11.9,1,1, 3.764, 10479.747, 468.401, 52909.722 25/12/17,02:29:07,10,11,1, 11.9,1,1, 3.764, 10479.757, 468.472, 52909.812 25/12/17,02:29:07,11,11,1, 11.9,1,1, 3.764, 10479.778, 468.487, 52909.738 25/12/17,02:29:07,12,11,1, 11.9,1,1, 3.764, 10479.764, 468.381, 52909.809 25/12/17,02:29:07,13,11,1, 11.9,1,1, 3.764, 10479.814, 468.421, 52909.800 25/12/17,02:29:07,14,11,1, 11.9,1,1, 3.764, 10479.788, 468.455, 52909.784 25/12/17,02:29:07,15,11,1, 11.9,1,1, 3.764, 10479.798, 468.344, 52909.571 25/12/17,02:29:07,16,11,1, 11.9,1,1, 3.764, 10479.789, 468.399, 52909.769 25/12/17,02:29:07,17,11,1, 11.9,1,1, 3.764, 10479.837, 468.414, 52909.787 25/12/17,02:29:07,18,11,1, 11.9,1,1, 3.764, 10479.820, 468.344, 52909.705 25/12/17,02:29:07,19,11,1, 11.9,1,1, 3.764, 10479.846, 468.370, 52909.763 25/12/17,02:29:08,00,11,1, 11.9,1,1, 3.761, 10479.838, 468.370, 52909.763 25/12/17,02:29:08,01,11,1, 11.9,1,1, 3.761, 10479.849, 468.301, 52909.706 25/12/17,02:29:08,02,11,1, 11.9,1,1, 3.761, 10479.878, 468.335, 52909.780 25/12/17,02:29:08,03,11,1, 11.9,1,1, 3.761, 10479.867, 468.352, 52909.807 25/12/17,02:29:08,04,11,1, 11.9,1,1, 3.761, 10479.877, 468.274, 52909.746 25/12/17,02:29:08,05,11,1, 11.9,1,1, 3.761, 10479.872, 468.313, 52909.784 25/12/17,02:29:08,06,11,1, 11.9,1,1, 3.761, 10479.902, 468.340, 52909.749 25/12/17,02:29:08,07,11,1, 11.9,1,1, 3.761, 10479.874, 468.258, 52909.704 25/12/17,02:29:08,08,11,1, 11.9,1,1, 3.761, 10479.927, 468.283, 52909.683 25/12/17,02:29:08,09,11,1, 11.9,1,1, 3.761, 10479.915, 468.318, 52909.722 25/12/17,02:29:08,10,11,1, 11.9,1,1, 3.761, 10479.937, 468.217, 52909.695 25/12/17,02:29:08,11,11,1, 11.9,1,1, 3.761, 10479.921, 468.251, 52909.761 25/12/17,02:29:08,12,11,1, 11.9,1,1, 3.761, 10479.967, 468.288, 52909.770 25/12/17,02:29:08,13,11,1, 11.9,1,1, 3.761, 10479.949, 468.188, 52909.675 25/12/17,02:29:08,14,11,1, 11.9,1,1, 3.761, 10479.977, 468.225, 52909.667 25/12/17,02:29:08,15,11,1, 11.9,1,1, 3.761, 10479.989, 468.259, 52909.737 25/12/17,02:29:08,16,11,1, 11.9,1,1, 3.761, 10479.965, 468.189, 52909.685 25/12/17,02:29:08,17,11,1, 11.9,1,1, 3.761, 10479.988, 468.217, 52909.688 25/12/17,02:29:08,18,11,1, 11.9,1,1, 3.761, 10480.031, 468.233, 52909.710 25/12/17,02:29:08,19,11,1, 11.9,1,1, 3.761, 10480.007, 468.167, 52909.734 25/12/17,02:29:09,00,11,1, 11.9,1,1, 3.765, 10480.005, 468.167, 52909.734 25/12/17,02:29:09,01,11,1, 11.9,1,1, 3.765, 10480.037, 468.220, 52909.678 25/12/17,02:29:09,02,11,1, 11.9,1,1, 3.765, 10480.007, 468.134, 52909.613 25/12/17,02:29:09,03,11,1, 11.9,1,1, 3.765, 10480.062, 468.159, 52909.660 25/12/17,02:29:09,04,11,1, 11.9,1,1, 3.765, 10480.073, 468.219, 52909.689 25/12/17,02:29:09,05,11,1, 11.9,1,1, 3.765, 10480.057, 468.121, 52909.598 25/12/17,02:29:09,06,11,1, 11.9,1,1, 3.765, 10480.072, 468.118, 52909.653 25/12/17,02:29:09,07,11,1, 11.9,1,1, 3.765, 10480.080, 468.199, 52909.664 25/12/17,02:29:09,08,11,1, 11.9,1,1, 3.765, 10480.065, 468.094, 52909.630 25/12/17,02:29:09,09,11,1, 11.9,1,1, 3.765, 10480.120, 468.132, 52909.665 25/12/17,02:29:09,10,11,1, 11.9,1,1, 3.765, 10480.111, 468.146, 52909.708 25/12/17,02:29:09,11,11,1, 11.9,1,1, 3.765, 10480.097, 468.070, 52909.649 25/12/17,02:29:09,12,11,1, 11.9,1,1, 3.765, 10480.121, 468.111, 52909.666 25/12/17,02:29:09,13,11,1, 11.9,1,1, 3.765, 10480.152, 468.158, 52909.719 25/12/17,02:29:09,14,11,1, 11.9,1,1, 3.765, 10480.133, 468.065, 52909.602 25/12/17,02:29:09,15,11,1, 11.9,1,1, 3.765, 10480.149, 468.085, 52909.652 25/12/17,02:29:09,16,11,1, 11.9,1,1, 3.765, 10480.166, 468.126, 52909.663 25/12/17,02:29:09,17,11,1, 11.9,1,1, 3.765, 10480.176, 468.057, 52909.573 25/12/17,02:29:09,18,11,1, 11.9,1,1, 3.765, 10480.195, 468.054, 52909.554 25/12/17,02:29:09,19,11,1, 11.9,1,1, 3.765, 10480.212, 468.115, 52909.708 25/12/17,02:29:10,00,10,1, 12.0,1,1, 3.763, 10480.205, 468.115, 52909.708 25/12/17,02:29:10,01,10,1, 12.0,1,1, 3.763, 10480.198, 468.047, 52909.651 25/12/17,02:29:10,02,10,1, 12.0,1,1, 3.763, 10480.235, 468.084, 52909.574 25/12/17,02:29:10,03,10,1, 12.0,1,1, 3.763, 10480.224, 468.004, 52909.586 25/12/17,02:29:10,04,10,1, 12.0,1,1, 3.763, 10480.243, 468.022, 52909.628 25/12/17,02:29:10,05,10,1, 12.0,1,1, 3.763, 10480.256, 468.058, 52909.671 25/12/17,02:29:10,06,10,1, 12.0,1,1, 3.763, 10480.238, 467.974, 52909.620 25/12/17,02:29:10,07,10,1, 12.0,1,1, 3.763, 10480.261, 468.025, 52909.540 25/12/17,02:29:10,08,10,1, 12.0,1,1, 3.763, 10480.267, 468.046, 52909.626 25/12/17,02:29:10,09,10,1, 12.0,1,1, 3.763, 10480.283, 467.966, 52909.488 25/12/17,02:29:10,10,10,1, 12.0,1,1, 3.763, 10480.314, 468.016, 52909.607 25/12/17,02:29:10,11,10,1, 12.0,1,1, 3.763, 10480.335, 468.046, 52909.540 25/12/17,02:29:10,12,10,1, 12.0,1,1, 3.763, 10480.326, 467.977, 52909.532 25/12/17,02:29:10,13,10,1, 12.0,1,1, 3.763, 10480.354, 468.013, 52909.567 25/12/17,02:29:10,14,10,1, 12.0,1,1, 3.763, 10480.358, 468.066, 52909.566 25/12/17,02:29:10,15,10,1, 12.0,1,1, 3.763, 10480.365, 467.980, 52909.619 25/12/17,02:29:10,16,10,1, 12.0,1,1, 3.763, 10480.374, 468.006, 52909.582 25/12/17,02:29:10,17,10,1, 12.0,1,1, 3.763, 10480.398, 468.050, 52909.629 25/12/17,02:29:10,18,10,1, 12.0,1,1, 3.763, 10480.397, 467.948, 52909.513 25/12/17,02:29:10,19,10,1, 12.0,1,1, 3.763, 10480.439, 467.971, 52909.554 25/12/17,02:29:11,00,10,1, 11.9,1,1, 3.763, 10480.438, 467.971, 52909.554 25/12/17,02:29:11,01,10,1, 11.9,1,1, 3.763, 10480.455, 467.962, 52909.508 25/12/17,02:29:11,02,10,1, 11.9,1,1, 3.763, 10480.453, 468.002, 52909.558 25/12/17,02:29:11,03,10,1, 11.9,1,1, 3.763, 10480.491, 468.028, 52909.534 25/12/17,02:29:11,04,10,1, 11.9,1,1, 3.763, 10480.448, 467.949, 52909.477 25/12/17,02:29:11,05,10,1, 11.9,1,1, 3.763, 10480.509, 468.017, 52909.512 25/12/17,02:29:11,06,10,1, 11.9,1,1, 3.763, 10480.545, 468.019, 52909.507 25/12/17,02:29:11,07,10,1, 11.9,1,1, 3.763, 10480.524, 467.943, 52909.507 25/12/17,02:29:11,08,10,1, 11.9,1,1, 3.763, 10480.539, 468.001, 52909.504 25/12/17,02:29:11,09,10,1, 11.9,1,1, 3.763, 10480.545, 468.014, 52909.482 25/12/17,02:29:11,10,10,1, 11.9,1,1, 3.763, 10480.562, 467.907, 52909.435 25/12/17,02:29:11,11,10,1, 11.9,1,1, 3.763, 10480.605, 468.005, 52909.459 25/12/17,02:29:11,12,10,1, 11.9,1,1, 3.763, 10480.637, 467.988, 52909.542 25/12/17,02:29:11,13,10,1, 11.9,1,1, 3.763, 10480.609, 467.907, 52909.479 25/12/17,02:29:11,14,10,1, 11.9,1,1, 3.763, 10480.643, 467.966, 52909.510 25/12/17,02:29:11,15,10,1, 11.9,1,1, 3.763, 10480.661, 467.994, 52909.492 25/12/17,02:29:11,16,10,1, 11.9,1,1, 3.763, 10480.654, 467.934, 52909.387 25/12/17,02:29:11,17,10,1, 11.9,1,1, 3.763, 10480.691, 468.006, 52909.426 25/12/17,02:29:11,18,10,1, 11.9,1,1, 3.763, 10480.716, 468.009, 52909.441 25/12/17,02:29:11,19,10,1, 11.9,1,1, 3.763, 10480.698, 467.921, 52909.357 25/12/17,02:29:12,00,11,1, 11.9,1,1, 3.762, 10480.697, 467.921, 52909.357 25/12/17,02:29:12,01,11,1, 11.9,1,1, 3.762, 10480.772, 468.003, 52909.495 25/12/17,02:29:12,02,11,1, 11.9,1,1, 3.762, 10480.761, 467.897, 52909.445 25/12/17,02:29:12,03,11,1, 11.9,1,1, 3.762, 10480.800, 467.983, 52909.455 25/12/17,02:29:12,04,11,1, 11.9,1,1, 3.762, 10480.801, 467.985, 52909.462 25/12/17,02:29:12,05,11,1, 11.9,1,1, 3.762, 10480.815, 467.920, 52909.395 25/12/17,02:29:12,06,11,1, 11.9,1,1, 3.762, 10480.856, 467.959, 52909.385 25/12/17,02:29:12,07,11,1, 11.9,1,1, 3.762, 10480.859, 467.966, 52909.396 25/12/17,02:29:12,08,11,1, 11.9,1,1, 3.762, 10480.842, 467.889, 52909.405 25/12/17,02:29:12,09,11,1, 11.9,1,1, 3.762, 10480.913, 467.957, 52909.374 25/12/17,02:29:12,10,11,1, 11.9,1,1, 3.762, 10480.880, 467.967, 52909.404 25/12/17,02:29:12,11,11,1, 11.9,1,1, 3.762, 10480.928, 467.887, 52909.305 25/12/17,02:29:12,12,11,1, 11.9,1,1, 3.762, 10480.977, 467.977, 52909.332 25/12/17,02:29:12,13,11,1, 11.9,1,1, 3.762, 10480.968, 467.955, 52909.312 25/12/17,02:29:12,14,11,1, 11.9,1,1, 3.762, 10480.956, 467.863, 52909.376 25/12/17,02:29:12,15,11,1, 11.9,1,1, 3.762, 10481.046, 467.937, 52909.391 25/12/17,02:29:12,16,11,1, 11.9,1,1, 3.762, 10481.041, 467.945, 52909.432 25/12/17,02:29:12,17,11,1, 11.9,1,1, 3.762, 10481.033, 467.887, 52909.309 25/12/17,02:29:12,18,11,1, 11.9,1,1, 3.762, 10481.091, 467.931, 52909.390 25/12/17,02:29:12,19,11,1, 11.9,1,1, 3.762, 10481.094, 467.940, 52909.285 25/12/17,02:29:13,00,11,1, 11.9,1,1, 3.766, 10481.089, 467.940, 52909.285 25/12/17,02:29:13,01,11,1, 11.9,1,1, 3.766, 10481.117, 467.919, 52909.370 25/12/17,02:29:13,02,11,1, 11.9,1,1, 3.766, 10481.154, 467.935, 52909.399 25/12/17,02:29:13,03,11,1, 11.9,1,1, 3.766, 10481.124, 467.863, 52909.370 25/12/17,02:29:13,04,11,1, 11.9,1,1, 3.766, 10481.191, 467.921, 52909.320 25/12/17,02:29:13,05,11,1, 11.9,1,1, 3.766, 10481.182, 467.921, 52909.334 25/12/17,02:29:13,06,11,1, 11.9,1,1, 3.766, 10481.207, 467.873, 52909.246 25/12/17,02:29:13,07,11,1, 11.9,1,1, 3.766, 10481.261, 467.918, 52909.313 25/12/17,02:29:13,08,11,1, 11.9,1,1, 3.766, 10481.246, 467.907, 52909.264 25/12/17,02:29:13,09,11,1, 11.9,1,1, 3.766, 10481.249, 467.811, 52909.223 25/12/17,02:29:13,10,11,1, 11.9,1,1, 3.766, 10481.304, 467.897, 52909.297 25/12/17,02:29:13,11,11,1, 11.9,1,1, 3.766, 10481.291, 467.891, 52909.300 25/12/17,02:29:13,12,11,1, 11.9,1,1, 3.766, 10481.317, 467.836, 52909.261 25/12/17,02:29:13,13,11,1, 11.9,1,1, 3.766, 10481.358, 467.863, 52909.210 25/12/17,02:29:13,14,11,1, 11.9,1,1, 3.766, 10481.361, 467.876, 52909.155 25/12/17,02:29:13,15,11,1, 11.9,1,1, 3.766, 10481.400, 467.780, 52909.177 25/12/17,02:29:13,16,11,1, 11.9,1,1, 3.766, 10481.424, 467.843, 52909.203 25/12/17,02:29:13,17,11,1, 11.9,1,1, 3.766, 10481.453, 467.852, 52909.201 25/12/17,02:29:13,18,11,1, 11.9,1,1, 3.766, 10481.460, 467.769, 52909.152 25/12/17,02:29:13,19,11,1, 11.9,1,1, 3.766, 10481.487, 467.855, 52909.187 25/12/17,02:29:14,00,11,1, 11.9,1,1, 3.764, 10481.482, 467.855, 52909.187 25/12/17,02:29:14,01,11,1, 11.9,1,1, 3.764, 10481.514, 467.762, 52909.111 25/12/17,02:29:14,02,11,1, 11.9,1,1, 3.764, 10481.569, 467.811, 52909.186 25/12/17,02:29:14,03,11,1, 11.9,1,1, 3.764, 10481.579, 467.801, 52909.205 25/12/17,02:29:14,04,11,1, 11.9,1,1, 3.764, 10481.562, 467.762, 52909.171 25/12/17,02:29:14,05,11,1, 11.9,1,1, 3.764, 10481.610, 467.808, 52909.160 25/12/17,02:29:14,06,11,1, 11.9,1,1, 3.764, 10481.620, 467.816, 52909.112 25/12/17,02:29:14,07,11,1, 11.9,1,1, 3.764, 10481.630, 467.740, 52909.031 25/12/17,02:29:14,08,11,1, 11.9,1,1, 3.764, 10481.669, 467.777, 52909.098 25/12/17,02:29:14,09,11,1, 11.9,1,1, 3.764, 10481.684, 467.785, 52909.112 25/12/17,02:29:14,10,11,1, 11.9,1,1, 3.764, 10481.698, 467.702, 52909.057 25/12/17,02:29:14,11,11,1, 11.9,1,1, 3.764, 10481.741, 467.769, 52909.089 25/12/17,02:29:14,12,11,1, 11.9,1,1, 3.764, 10481.758, 467.760, 52909.072 25/12/17,02:29:14,13,11,1, 11.9,1,1, 3.764, 10481.792, 467.706, 52909.121 25/12/17,02:29:14,14,11,1, 11.9,1,1, 3.764, 10481.766, 467.745, 52909.144 25/12/17,02:29:14,15,11,1, 11.9,1,1, 3.764, 10481.817, 467.730, 52909.131 25/12/17,02:29:14,16,11,1, 11.9,1,1, 3.764, 10481.849, 467.667, 52909.087 25/12/17,02:29:14,17,11,1, 11.9,1,1, 3.764, 10481.888, 467.727, 52909.143 25/12/17,02:29:14,18,11,1, 11.9,1,1, 3.764, 10481.875, 467.703, 52909.056 25/12/17,02:29:14,19,11,1, 11.9,1,1, 3.764, 10481.891, 467.620, 52909.058 25/12/17,02:29:15,00,11,1, 11.9,1,1, 3.762, 10481.890, 467.620, 52909.058 25/12/17,02:29:15,01,11,1, 11.9,1,1, 3.762, 10481.947, 467.660, 52909.015 25/12/17,02:29:15,02,11,1, 11.9,1,1, 3.762, 10481.981, 467.604, 52908.903 25/12/17,02:29:15,03,11,1, 11.9,1,1, 3.762, 10481.999, 467.671, 52909.021 25/12/17,02:29:15,04,11,1, 11.9,1,1, 3.762, 10482.013, 467.624, 52908.934 25/12/17,02:29:15,05,11,1, 11.9,1,1, 3.762, 10482.044, 467.598, 52908.967 25/12/17,02:29:15,06,11,1, 11.9,1,1, 3.762, 10482.086, 467.651, 52908.992 25/12/17,02:29:15,07,11,1, 11.9,1,1, 3.762, 10482.077, 467.629, 52909.010 25/12/17,02:29:15,08,11,1, 11.9,1,1, 3.762, 10482.109, 467.564, 52908.894 25/12/17,02:29:15,09,11,1, 11.9,1,1, 3.762, 10482.128, 467.614, 52908.969 25/12/17,02:29:15,10,11,1, 11.9,1,1, 3.762, 10482.136, 467.592, 52908.995 25/12/17,02:29:15,11,11,1, 11.9,1,1, 3.762, 10482.152, 467.542, 52908.921 25/12/17,02:29:15,12,11,1, 11.9,1,1, 3.762, 10482.196, 467.590, 52908.998 25/12/17,02:29:15,13,11,1, 11.9,1,1, 3.762, 10482.218, 467.554, 52908.937 25/12/17,02:29:15,14,11,1, 11.9,1,1, 3.762, 10482.223, 467.507, 52908.904 25/12/17,02:29:15,15,11,1, 11.9,1,1, 3.762, 10482.277, 467.555, 52908.902 25/12/17,02:29:15,16,11,1, 11.9,1,1, 3.762, 10482.287, 467.506, 52908.851 25/12/17,02:29:15,17,11,1, 11.9,1,1, 3.762, 10482.308, 467.465, 52908.874 25/12/17,02:29:15,18,11,1, 11.9,1,1, 3.762, 10482.337, 467.536, 52908.945 25/12/17,02:29:15,19,11,1, 11.9,1,1, 3.762, 10482.348, 467.484, 52908.907 25/12/17,02:29:16,00,11,1, 11.9,1,1, 3.762, 10482.341, 467.484, 52908.907 25/12/17,02:29:16,01,11,1, 11.9,1,1, 3.762, 10482.418, 467.501, 52909.070 25/12/17,02:29:16,02,11,1, 11.9,1,1, 3.762, 10482.437, 467.474, 52908.842 25/12/17,02:29:16,03,11,1, 11.9,1,1, 3.762, 10482.448, 467.408, 52908.738 25/12/17,02:29:16,04,11,1, 11.9,1,1, 3.762, 10482.477, 467.480, 52908.910 25/12/17,02:29:16,05,11,1, 11.9,1,1, 3.762, 10482.484, 467.432, 52908.878 25/12/17,02:29:16,06,11,1, 11.9,1,1, 3.762, 10482.488, 467.379, 52908.713 25/12/17,02:29:16,07,11,1, 11.9,1,1, 3.762, 10482.528, 467.432, 52908.799 25/12/17,02:29:16,08,11,1, 11.9,1,1, 3.762, 10482.551, 467.376, 52908.757 25/12/17,02:29:16,09,11,1, 11.9,1,1, 3.762, 10482.585, 467.312, 52908.755 25/12/17,02:29:16,10,11,1, 11.9,1,1, 3.762, 10482.622, 467.354, 52908.796 25/12/17,02:29:16,11,11,1, 11.9,1,1, 3.762, 10482.599, 467.342, 52908.763 25/12/17,02:29:16,12,11,1, 11.9,1,1, 3.762, 10482.640, 467.286, 52908.741 25/12/17,02:29:16,13,11,1, 11.9,1,1, 3.762, 10482.686, 467.371, 52908.774 25/12/17,02:29:16,14,11,1, 11.9,1,1, 3.762, 10482.702, 467.290, 52908.747 25/12/17,02:29:16,15,11,1, 11.9,1,1, 3.762, 10482.735, 467.269, 52908.627 25/12/17,02:29:16,16,11,1, 11.9,1,1, 3.762, 10482.765, 467.336, 52908.758 25/12/17,02:29:16,17,11,1, 11.9,1,1, 3.762, 10482.788, 467.294, 52908.783 25/12/17,02:29:16,18,11,1, 11.9,1,1, 3.762, 10482.823, 467.244, 52908.694 25/12/17,02:29:16,19,11,1, 11.9,1,1, 3.762, 10482.859, 467.333, 52908.786 25/12/17,02:29:17,00,11,1, 12.0,1,1, 3.765, 10482.858, 467.333, 52908.786 25/12/17,02:29:17,01,11,1, 12.0,1,1, 3.765, 10482.906, 467.217, 52908.680 25/12/17,02:29:17,02,11,1, 12.0,1,1, 3.765, 10482.952, 467.259, 52908.757 25/12/17,02:29:17,03,11,1, 12.0,1,1, 3.765, 10482.925, 467.210, 52908.566 25/12/17,02:29:17,04,11,1, 12.0,1,1, 3.765, 10482.974, 467.168, 52908.614 25/12/17,02:29:17,05,11,1, 12.0,1,1, 3.765, 10483.021, 467.211, 52908.668 25/12/17,02:29:17,06,11,1, 12.0,1,1, 3.765, 10483.015, 467.169, 52908.641 25/12/17,02:29:17,07,11,1, 12.0,1,1, 3.765, 10483.032, 467.119, 52908.683 25/12/17,02:29:17,08,11,1, 12.0,1,1, 3.765, 10483.073, 467.191, 52908.670 25/12/17,02:29:17,09,11,1, 12.0,1,1, 3.765, 10483.069, 467.153, 52908.665 25/12/17,02:29:17,10,11,1, 12.0,1,1, 3.765, 10483.105, 467.110, 52908.642 25/12/17,02:29:17,11,11,1, 12.0,1,1, 3.765, 10483.151, 467.177, 52908.682 25/12/17,02:29:17,12,11,1, 12.0,1,1, 3.765, 10483.164, 467.103, 52908.622 25/12/17,02:29:17,13,11,1, 12.0,1,1, 3.765, 10483.172, 467.064, 52908.639 25/12/17,02:29:17,14,11,1, 12.0,1,1, 3.765, 10483.220, 467.131, 52908.664 25/12/17,02:29:17,15,11,1, 12.0,1,1, 3.765, 10483.219, 467.083, 52908.581 25/12/17,02:29:17,16,11,1, 12.0,1,1, 3.765, 10483.267, 467.041, 52908.618 25/12/17,02:29:17,17,11,1, 12.0,1,1, 3.765, 10483.282, 467.074, 52908.559 25/12/17,02:29:17,18,11,1, 12.0,1,1, 3.765, 10483.282, 466.999, 52908.485 25/12/17,02:29:17,19,11,1, 12.0,1,1, 3.765, 10483.357, 466.938, 52908.409 25/12/17,02:29:18,00,11,1, 12.0,1,1, 3.766, 10483.351, 466.938, 52908.409 25/12/17,02:29:18,01,11,1, 12.0,1,1, 3.766, 10483.402, 466.957, 52908.774 25/12/17,02:29:18,02,11,1, 12.0,1,1, 3.766, 10483.402, 466.922, 52908.477 25/12/17,02:29:18,03,11,1, 12.0,1,1, 3.766, 10483.423, 467.015, 52908.623 25/12/17,02:29:18,04,11,1, 12.0,1,1, 3.766, 10483.411, 466.916, 52908.527 25/12/17,02:29:18,05,11,1, 12.0,1,1, 3.766, 10483.453, 466.896, 52908.473 25/12/17,02:29:18,06,11,1, 12.0,1,1, 3.766, 10483.526, 466.936, 52908.526 25/12/17,02:29:18,07,11,1, 12.0,1,1, 3.766, 10483.517, 466.859, 52908.501 25/12/17,02:29:18,08,11,1, 12.0,1,1, 3.766, 10483.535, 466.853, 52908.555 25/12/17,02:29:18,09,11,1, 12.0,1,1, 3.766, 10483.572, 466.871, 52908.493 25/12/17,02:29:18,10,11,1, 12.0,1,1, 3.766, 10483.586, 466.823, 52908.387 25/12/17,02:29:18,11,11,1, 12.0,1,1, 3.766, 10483.600, 466.796, 52908.433 25/12/17,02:29:18,12,11,1, 12.0,1,1, 3.766, 10483.641, 466.856, 52908.463 25/12/17,02:29:18,13,11,1, 12.0,1,1, 3.766, 10483.639, 466.763, 52908.391 25/12/17,02:29:18,14,11,1, 12.0,1,1, 3.766, 10483.687, 466.767, 52908.506 25/12/17,02:29:18,15,11,1, 12.0,1,1, 3.766, 10483.723, 466.836, 52908.525 25/12/17,02:29:18,16,11,1, 12.0,1,1, 3.766, 10483.709, 466.729, 52908.397 25/12/17,02:29:18,17,11,1, 12.0,1,1, 3.766, 10483.750, 466.732, 52908.470 25/12/17,02:29:18,18,11,1, 12.0,1,1, 3.766, 10483.759, 466.753, 52908.484 25/12/17,02:29:18,19,11,1, 12.0,1,1, 3.766, 10483.762, 466.683, 52908.433 25/12/17,02:29:19,00,11,1, 12.0,1,1, 3.764, 10483.760, 466.683, 52908.433 25/12/17,02:29:19,01,11,1, 12.0,1,1, 3.764, 10483.824, 466.711, 52908.460 25/12/17,02:29:19,02,11,1, 12.0,1,1, 3.764, 10483.814, 466.627, 52908.380 25/12/17,02:29:19,03,11,1, 12.0,1,1, 3.764, 10483.883, 466.621, 52908.355 25/12/17,02:29:19,04,11,1, 12.0,1,1, 3.764, 10483.874, 466.675, 52908.384 25/12/17,02:29:19,05,11,1, 12.0,1,1, 3.764, 10483.896, 466.583, 52908.283 25/12/17,02:29:19,06,11,1, 12.0,1,1, 3.764, 10483.918, 466.577, 52908.382 25/12/17,02:29:19,07,11,1, 12.0,1,1, 3.764, 10483.964, 466.645, 52908.373 25/12/17,02:29:19,08,11,1, 12.0,1,1, 3.764, 10483.953, 466.554, 52908.326 25/12/17,02:29:19,09,11,1, 12.0,1,1, 3.764, 10484.029, 466.560, 52908.342 25/12/17,02:29:19,10,11,1, 12.0,1,1, 3.764, 10484.037, 466.624, 52908.387 25/12/17,02:29:19,11,11,1, 12.0,1,1, 3.764, 10484.055, 466.504, 52908.126 25/12/17,02:29:19,12,11,1, 12.0,1,1, 3.764, 10484.071, 466.541, 52908.387 25/12/17,02:29:19,13,11,1, 12.0,1,1, 3.764, 10484.113, 466.552, 52908.384 25/12/17,02:29:19,14,11,1, 12.0,1,1, 3.764, 10484.128, 466.493, 52908.336 25/12/17,02:29:19,15,11,1, 12.0,1,1, 3.764, 10484.171, 466.466, 52908.336 25/12/17,02:29:19,16,11,1, 12.0,1,1, 3.764, 10484.191, 466.494, 52908.365 25/12/17,02:29:19,17,11,1, 12.0,1,1, 3.764, 10484.146, 466.413, 52908.295 25/12/17,02:29:19,18,11,1, 12.0,1,1, 3.764, 10484.222, 466.393, 52908.239 25/12/17,02:29:19,19,11,1, 12.0,1,1, 3.764, 10484.264, 466.445, 52908.342 25/12/17,02:29:20,00,11,1, 11.9,1,1, 3.762, 10484.260, 466.445, 52908.342 25/12/17,02:29:20,01,11,1, 11.9,1,1, 3.762, 10484.297, 466.377, 52908.260 25/12/17,02:29:20,02,11,1, 11.9,1,1, 3.762, 10484.354, 466.413, 52908.321 25/12/17,02:29:20,03,11,1, 11.9,1,1, 3.762, 10484.337, 466.301, 52908.281 25/12/17,02:29:20,04,11,1, 11.9,1,1, 3.762, 10484.395, 466.320, 52908.289 25/12/17,02:29:20,05,11,1, 11.9,1,1, 3.762, 10484.426, 466.367, 52908.250 25/12/17,02:29:20,06,11,1, 11.9,1,1, 3.762, 10484.416, 466.285, 52908.225 25/12/17,02:29:20,07,11,1, 11.9,1,1, 3.762, 10484.467, 466.272, 52908.106 25/12/17,02:29:20,08,11,1, 11.9,1,1, 3.762, 10484.486, 466.326, 52908.227 25/12/17,02:29:20,09,11,1, 11.9,1,1, 3.762, 10484.490, 466.248, 52908.197 25/12/17,02:29:20,10,11,1, 11.9,1,1, 3.762, 10484.520, 466.239, 52908.212 25/12/17,02:29:20,11,11,1, 11.9,1,1, 3.762, 10484.544, 466.285, 52908.183 25/12/17,02:29:20,12,11,1, 11.9,1,1, 3.762, 10484.576, 466.183, 52908.103 25/12/17,02:29:20,13,11,1, 11.9,1,1, 3.762, 10484.600, 466.223, 52908.132 25/12/17,02:29:20,14,11,1, 11.9,1,1, 3.762, 10484.649, 466.273, 52908.237 25/12/17,02:29:20,15,11,1, 11.9,1,1, 3.762, 10484.635, 466.180, 52908.170 25/12/17,02:29:20,16,11,1, 11.9,1,1, 3.762, 10484.667, 466.191, 52908.167 25/12/17,02:29:20,17,11,1, 11.9,1,1, 3.762, 10484.708, 466.213, 52908.190 25/12/17,02:29:20,18,11,1, 11.9,1,1, 3.762, 10484.724, 466.132, 52908.154 25/12/17,02:29:20,19,11,1, 11.9,1,1, 3.762, 10484.775, 466.135, 52908.163 25/12/17,02:29:21,00,11,1, 11.9,1,1, 3.764, 10484.769, 466.135, 52908.163 25/12/17,02:29:21,01,11,1, 11.9,1,1, 3.764, 10484.797, 466.098, 52908.114 25/12/17,02:29:21,02,11,1, 11.9,1,1, 3.764, 10484.858, 466.116, 52908.126 25/12/17,02:29:21,03,11,1, 11.9,1,1, 3.764, 10484.854, 466.132, 52908.136 25/12/17,02:29:21,04,11,1, 11.9,1,1, 3.764, 10484.865, 466.046, 52908.108 25/12/17,02:29:21,05,11,1, 11.9,1,1, 3.764, 10484.929, 466.085, 52908.128 25/12/17,02:29:21,06,11,1, 11.9,1,1, 3.764, 10484.939, 466.111, 52908.103 25/12/17,02:29:21,07,11,1, 11.9,1,1, 3.764, 10484.954, 466.022, 52908.055 25/12/17,02:29:21,08,11,1, 11.9,1,1, 3.764, 10484.980, 466.030, 52908.083 25/12/17,02:29:21,09,11,1, 11.9,1,1, 3.764, 10485.031, 466.097, 52908.153 25/12/17,02:29:21,10,11,1, 11.9,1,1, 3.764, 10485.027, 466.009, 52908.013 25/12/17,02:29:21,11,11,1, 11.9,1,1, 3.764, 10485.077, 466.005, 52908.123 25/12/17,02:29:21,12,11,1, 11.9,1,1, 3.764, 10485.101, 466.050, 52908.102 25/12/17,02:29:21,13,11,1, 11.9,1,1, 3.764, 10485.112, 465.973, 52908.076 25/12/17,02:29:21,14,11,1, 11.9,1,1, 3.764, 10485.145, 465.980, 52907.960 25/12/17,02:29:21,15,11,1, 11.9,1,1, 3.764, 10485.177, 466.017, 52908.073 25/12/17,02:29:21,16,11,1, 11.9,1,1, 3.764, 10485.191, 465.927, 52908.006 25/12/17,02:29:21,17,11,1, 11.9,1,1, 3.764, 10485.224, 465.951, 52908.017 25/12/17,02:29:21,18,11,1, 11.9,1,1, 3.764, 10485.274, 465.988, 52908.051 25/12/17,02:29:21,19,11,1, 11.9,1,1, 3.764, 10485.238, 465.899, 52907.946 25/12/17,02:29:22,00,11,1, 11.9,1,1, 3.765, 10485.237, 465.899, 52907.946 25/12/17,02:29:22,01,11,1, 11.9,1,1, 3.765, 10485.307, 465.950, 52908.010 25/12/17,02:29:22,02,11,1, 11.9,1,1, 3.765, 10485.326, 465.876, 52907.953 25/12/17,02:29:22,03,11,1, 11.9,1,1, 3.765, 10485.346, 465.904, 52908.029 25/12/17,02:29:22,04,11,1, 11.9,1,1, 3.765, 10485.389, 465.962, 52908.089 25/12/17,02:29:22,05,11,1, 11.9,1,1, 3.765, 10485.399, 465.871, 52907.961 25/12/17,02:29:22,06,11,1, 11.9,1,1, 3.765, 10485.406, 465.851, 52907.975 25/12/17,02:29:22,07,11,1, 11.9,1,1, 3.765, 10485.436, 465.920, 52908.045 25/12/17,02:29:22,08,11,1, 11.9,1,1, 3.765, 10485.437, 465.829, 52907.916 25/12/17,02:29:22,09,11,1, 11.9,1,1, 3.765, 10485.476, 465.813, 52907.939 25/12/17,02:29:22,10,11,1, 11.9,1,1, 3.765, 10485.528, 465.863, 52907.911 25/12/17,02:29:22,11,11,1, 11.9,1,1, 3.765, 10485.491, 465.780, 52907.865 25/12/17,02:29:22,12,11,1, 11.9,1,1, 3.765, 10485.514, 465.792, 52907.941 25/12/17,02:29:22,13,11,1, 11.9,1,1, 3.765, 10485.575, 465.806, 52908.006 25/12/17,02:29:22,14,11,1, 11.9,1,1, 3.765, 10485.570, 465.740, 52907.927 25/12/17,02:29:22,15,11,1, 11.9,1,1, 3.765, 10485.633, 465.743, 52907.904 25/12/17,02:29:22,16,11,1, 11.9,1,1, 3.765, 10485.658, 465.807, 52907.895 25/12/17,02:29:22,17,11,1, 11.9,1,1, 3.765, 10485.672, 465.741, 52907.914 25/12/17,02:29:22,18,11,1, 11.9,1,1, 3.765, 10485.691, 465.740, 52907.859 25/12/17,02:29:22,19,11,1, 11.9,1,1, 3.765, 10485.733, 465.818, 52907.967 25/12/17,02:29:23,00,11,1, 12.0,1,1, 3.762, 10485.729, 465.818, 52907.967 25/12/17,02:29:23,01,11,1, 12.0,1,1, 3.762, 10485.751, 465.735, 52907.847 25/12/17,02:29:23,02,11,1, 12.0,1,1, 3.762, 10485.773, 465.744, 52907.880 25/12/17,02:29:23,03,11,1, 12.0,1,1, 3.762, 10485.782, 465.661, 52907.869 25/12/17,02:29:23,04,11,1, 12.0,1,1, 3.762, 10485.788, 465.675, 52907.834 25/12/17,02:29:23,05,11,1, 12.0,1,1, 3.762, 10485.836, 465.695, 52907.890 25/12/17,02:29:23,06,11,1, 12.0,1,1, 3.762, 10485.836, 465.610, 52907.827 25/12/17,02:29:23,07,11,1, 12.0,1,1, 3.762, 10485.859, 465.617, 52907.829 25/12/17,02:29:23,08,11,1, 12.0,1,1, 3.762, 10485.899, 465.653, 52907.834 25/12/17,02:29:23,09,11,1, 12.0,1,1, 3.762, 10485.857, 465.587, 52907.754 25/12/17,02:29:23,10,11,1, 12.0,1,1, 3.762, 10485.916, 465.592, 52907.786 25/12/17,02:29:23,11,11,1, 12.0,1,1, 3.762, 10485.950, 465.649, 52907.872 25/12/17,02:29:23,12,11,1, 12.0,1,1, 3.762, 10485.988, 465.541, 52907.567 25/12/17,02:29:23,13,11,1, 12.0,1,1, 3.762, 10486.009, 465.573, 52907.850 25/12/17,02:29:23,14,11,1, 12.0,1,1, 3.762, 10486.056, 465.637, 52907.807 25/12/17,02:29:23,15,11,1, 12.0,1,1, 3.762, 10486.033, 465.550, 52907.736 25/12/17,02:29:23,16,11,1, 12.0,1,1, 3.762, 10486.104, 465.570, 52907.773 25/12/17,02:29:23,17,11,1, 12.0,1,1, 3.762, 10486.136, 465.603, 52907.795 25/12/17,02:29:23,18,11,1, 12.0,1,1, 3.762, 10486.106, 465.526, 52907.688 25/12/17,02:29:23,19,11,1, 12.0,1,1, 3.762, 10486.172, 465.530, 52907.760 25/12/17,02:29:24,00,11,1, 11.9,1,1, 3.765, 10486.171, 465.530, 52907.760 25/12/17,02:29:24,01,11,1, 11.9,1,1, 3.765, 10486.185, 465.471, 52907.751 25/12/17,02:29:24,02,11,1, 11.9,1,1, 3.765, 10486.239, 465.521, 52907.748 25/12/17,02:29:24,03,11,1, 11.9,1,1, 3.765, 10486.240, 465.545, 52907.772 25/12/17,02:29:24,04,11,1, 11.9,1,1, 3.765, 10486.263, 465.472, 52907.692 25/12/17,02:29:24,05,11,1, 11.9,1,1, 3.765, 10486.298, 465.497, 52907.716 25/12/17,02:29:24,06,11,1, 11.9,1,1, 3.765, 10486.315, 465.545, 52907.712 25/12/17,02:29:24,07,11,1, 11.9,1,1, 3.765, 10486.358, 465.448, 52907.666 25/12/17,02:29:24,08,11,1, 11.9,1,1, 3.765, 10486.393, 465.465, 52907.681 25/12/17,02:29:24,09,11,1, 11.9,1,1, 3.765, 10486.394, 465.511, 52907.741 25/12/17,02:29:24,10,11,1, 11.9,1,1, 3.765, 10486.425, 465.419, 52907.631 25/12/17,02:29:24,11,11,1, 11.9,1,1, 3.765, 10486.483, 465.473, 52907.736 25/12/17,02:29:24,12,11,1, 11.9,1,1, 3.765, 10486.540, 465.520, 52907.768 25/12/17,02:29:24,13,11,1, 11.9,1,1, 3.765, 10486.528, 465.426, 52907.669 25/12/17,02:29:24,14,11,1, 11.9,1,1, 3.765, 10486.567, 465.472, 52907.775 25/12/17,02:29:24,15,11,1, 11.9,1,1, 3.765, 10486.615, 465.492, 52907.758 25/12/17,02:29:24,16,11,1, 11.9,1,1, 3.765, 10486.608, 465.379, 52907.659 25/12/17,02:29:24,17,11,1, 11.9,1,1, 3.765, 10486.643, 465.452, 52907.656 25/12/17,02:29:24,18,11,1, 11.9,1,1, 3.765, 10486.689, 465.481, 52907.704 25/12/17,02:29:24,19,11,1, 11.9,1,1, 3.765, 10486.691, 465.387, 52907.572 25/12/17,02:29:25,00,11,1, 11.9,1,1, 3.767, 10486.689, 465.387, 52907.572 25/12/17,02:29:25,01,11,1, 11.9,1,1, 3.767, 10486.760, 465.452, 52907.672 25/12/17,02:29:25,02,11,1, 11.9,1,1, 3.767, 10486.756, 465.367, 52907.624 25/12/17,02:29:25,03,11,1, 11.9,1,1, 3.767, 10486.816, 465.413, 52907.698 25/12/17,02:29:25,04,11,1, 11.9,1,1, 3.767, 10486.819, 465.398, 52907.606 25/12/17,02:29:25,05,11,1, 11.9,1,1, 3.767, 10486.819, 465.314, 52907.605 25/12/17,02:29:25,06,11,1, 11.9,1,1, 3.767, 10486.883, 465.374, 52907.656 25/12/17,02:29:25,07,11,1, 11.9,1,1, 3.767, 10486.895, 465.404, 52907.682 25/12/17,02:29:25,08,11,1, 11.9,1,1, 3.767, 10486.919, 465.311, 52907.618 25/12/17,02:29:25,09,11,1, 11.9,1,1, 3.767, 10486.918, 465.369, 52907.650 25/12/17,02:29:25,10,11,1, 11.9,1,1, 3.767, 10486.966, 465.376, 52907.598 25/12/17,02:29:25,11,11,1, 11.9,1,1, 3.767, 10486.969, 465.261, 52907.503 25/12/17,02:29:25,12,11,1, 11.9,1,1, 3.767, 10487.004, 465.332, 52907.594 25/12/17,02:29:25,13,11,1, 11.9,1,1, 3.767, 10487.057, 465.346, 52907.631 25/12/17,02:29:25,14,11,1, 11.9,1,1, 3.767, 10487.038, 465.254, 52907.553 25/12/17,02:29:25,15,11,1, 11.9,1,1, 3.767, 10487.058, 465.291, 52907.539 25/12/17,02:29:25,16,11,1, 11.9,1,1, 3.767, 10487.117, 465.335, 52907.597 25/12/17,02:29:25,17,11,1, 11.9,1,1, 3.767, 10487.134, 465.222, 52907.495 25/12/17,02:29:25,18,11,1, 11.9,1,1, 3.767, 10487.190, 465.304, 52907.476 25/12/17,02:29:25,19,11,1, 11.9,1,1, 3.767, 10487.178, 465.289, 52907.643 25/12/17,02:29:26,00,11,1, 11.9,1,1, 3.763, 10487.173, 465.289, 52907.643 25/12/17,02:29:26,01,11,1, 11.9,1,1, 3.763, 10487.252, 465.258, 52907.609 25/12/17,02:29:26,02,11,1, 11.9,1,1, 3.763, 10487.233, 465.290, 52907.551 25/12/17,02:29:26,03,11,1, 11.9,1,1, 3.763, 10487.265, 465.148, 52907.467 25/12/17,02:29:26,04,11,1, 11.9,1,1, 3.763, 10487.307, 465.220, 52907.498 25/12/17,02:29:26,05,11,1, 11.9,1,1, 3.763, 10487.327, 465.235, 52907.584 25/12/17,02:29:26,06,11,1, 11.9,1,1, 3.763, 10487.339, 465.140, 52907.377 25/12/17,02:29:26,07,11,1, 11.9,1,1, 3.763, 10487.364, 465.186, 52907.497 25/12/17,02:29:26,08,11,1, 11.9,1,1, 3.763, 10487.395, 465.210, 52907.470 25/12/17,02:29:26,09,11,1, 11.9,1,1, 3.763, 10487.415, 465.144, 52907.493 25/12/17,02:29:26,10,11,1, 11.9,1,1, 3.763, 10487.454, 465.177, 52907.503 25/12/17,02:29:26,11,11,1, 11.9,1,1, 3.763, 10487.472, 465.195, 52907.541 25/12/17,02:29:26,12,11,1, 11.9,1,1, 3.763, 10487.468, 465.132, 52907.496 25/12/17,02:29:26,13,11,1, 11.9,1,1, 3.763, 10487.520, 465.147, 52907.565 25/12/17,02:29:26,14,11,1, 11.9,1,1, 3.763, 10487.513, 465.153, 52907.511 25/12/17,02:29:26,15,11,1, 11.9,1,1, 3.763, 10487.546, 465.076, 52907.403 25/12/17,02:29:26,16,11,1, 11.9,1,1, 3.763, 10487.567, 465.133, 52907.511 25/12/17,02:29:26,17,11,1, 11.9,1,1, 3.763, 10487.589, 465.152, 52907.516 25/12/17,02:29:26,18,11,1, 11.9,1,1, 3.763, 10487.589, 465.046, 52907.460 25/12/17,02:29:26,19,11,1, 11.9,1,1, 3.763, 10487.636, 465.067, 52907.408 25/12/17,02:29:27,00,11,1, 12.0,1,1, 3.765, 10487.632, 465.067, 52907.408 25/12/17,02:29:27,01,11,1, 12.0,1,1, 3.765, 10487.644, 465.029, 52907.448 25/12/17,02:29:27,02,11,1, 12.0,1,1, 3.765, 10487.713, 465.063, 52907.484 25/12/17,02:29:27,03,11,1, 12.0,1,1, 3.765, 10487.707, 465.059, 52907.415 25/12/17,02:29:27,04,11,1, 12.0,1,1, 3.765, 10487.746, 465.027, 52907.442 25/12/17,02:29:27,05,11,1, 12.0,1,1, 3.765, 10487.770, 465.033, 52907.419 25/12/17,02:29:27,06,11,1, 12.0,1,1, 3.765, 10487.785, 465.050, 52907.420 25/12/17,02:29:27,07,11,1, 12.0,1,1, 3.765, 10487.795, 464.958, 52907.371 25/12/17,02:29:27,08,11,1, 12.0,1,1, 3.765, 10487.851, 465.035, 52907.458 25/12/17,02:29:27,09,11,1, 12.0,1,1, 3.765, 10487.857, 465.049, 52907.478 25/12/17,02:29:27,10,11,1, 12.0,1,1, 3.765, 10487.869, 464.948, 52907.370 25/12/17,02:29:27,11,11,1, 12.0,1,1, 3.765, 10487.903, 464.986, 52907.334 25/12/17,02:29:27,12,11,1, 12.0,1,1, 3.765, 10487.938, 465.014, 52907.417 25/12/17,02:29:27,13,11,1, 12.0,1,1, 3.765, 10487.948, 464.944, 52907.259 25/12/17,02:29:27,14,11,1, 12.0,1,1, 3.765, 10487.995, 465.015, 52907.391 25/12/17,02:29:27,15,11,1, 12.0,1,1, 3.765, 10487.991, 464.992, 52907.358 25/12/17,02:29:27,16,11,1, 12.0,1,1, 3.765, 10488.014, 464.931, 52907.375 25/12/17,02:29:27,17,11,1, 12.0,1,1, 3.765, 10488.040, 464.955, 52907.335 25/12/17,02:29:27,18,11,1, 12.0,1,1, 3.765, 10488.052, 464.953, 52907.356 25/12/17,02:29:27,19,11,1, 12.0,1,1, 3.765, 10488.047, 464.868, 52907.312 25/12/17,02:29:28,00,11,1, 11.9,1,1, 3.764, 10488.040, 464.868, 52907.312 25/12/17,02:29:28,01,11,1, 11.9,1,1, 3.764, 10488.116, 464.912, 52907.381 25/12/17,02:29:28,02,11,1, 11.9,1,1, 3.764, 10488.116, 464.854, 52907.349 25/12/17,02:29:28,03,11,1, 11.9,1,1, 3.764, 10488.154, 464.892, 52907.356 25/12/17,02:29:28,04,11,1, 11.9,1,1, 3.764, 10488.158, 464.895, 52907.357 25/12/17,02:29:28,05,11,1, 11.9,1,1, 3.764, 10488.181, 464.797, 52907.234 25/12/17,02:29:28,06,11,1, 11.9,1,1, 3.764, 10488.226, 464.867, 52907.261 25/12/17,02:29:28,07,11,1, 11.9,1,1, 3.764, 10488.240, 464.855, 52907.305 25/12/17,02:29:28,08,11,1, 11.9,1,1, 3.764, 10488.228, 464.780, 52907.207 25/12/17,02:29:28,09,11,1, 11.9,1,1, 3.764, 10488.276, 464.830, 52907.264 25/12/17,02:29:28,10,11,1, 11.9,1,1, 3.764, 10488.290, 464.819, 52907.264 25/12/17,02:29:28,11,11,1, 11.9,1,1, 3.764, 10488.316, 464.786, 52907.255 25/12/17,02:29:28,12,11,1, 11.9,1,1, 3.764, 10488.359, 464.835, 52907.280 25/12/17,02:29:28,13,11,1, 11.9,1,1, 3.764, 10488.367, 464.810, 52907.329 25/12/17,02:29:28,14,11,1, 11.9,1,1, 3.764, 10488.389, 464.737, 52907.233 25/12/17,02:29:28,15,11,1, 11.9,1,1, 3.764, 10488.453, 464.827, 52907.302 25/12/17,02:29:28,16,11,1, 11.9,1,1, 3.764, 10488.470, 464.811, 52907.290 25/12/17,02:29:28,17,11,1, 11.9,1,1, 3.764, 10488.470, 464.723, 52907.181 25/12/17,02:29:28,18,11,1, 11.9,1,1, 3.764, 10488.528, 464.777, 52907.235 25/12/17,02:29:28,19,11,1, 11.9,1,1, 3.764, 10488.557, 464.792, 52907.165 25/12/17,02:29:29,00,11,1, 12.0,1,1, 3.764, 10488.549, 464.792, 52907.165 25/12/17,02:29:29,01,11,1, 12.0,1,1, 3.764, 10488.612, 464.746, 52907.188 25/12/17,02:29:29,02,11,1, 12.0,1,1, 3.764, 10488.624, 464.783, 52907.229 25/12/17,02:29:29,03,11,1, 12.0,1,1, 3.764, 10488.610, 464.698, 52907.153 25/12/17,02:29:29,04,11,1, 12.0,1,1, 3.764, 10488.699, 464.754, 52907.288 25/12/17,02:29:29,05,11,1, 12.0,1,1, 3.764, 10488.674, 464.763, 52907.246 25/12/17,02:29:29,06,11,1, 12.0,1,1, 3.764, 10488.715, 464.697, 52907.243 25/12/17,02:29:29,07,11,1, 12.0,1,1, 3.764, 10488.721, 464.741, 52907.241 25/12/17,02:29:29,08,11,1, 12.0,1,1, 3.764, 10488.759, 464.737, 52907.268 25/12/17,02:29:29,09,11,1, 12.0,1,1, 3.764, 10488.769, 464.649, 52907.143 25/12/17,02:29:29,10,11,1, 12.0,1,1, 3.764, 10488.799, 464.705, 52907.244 25/12/17,02:29:29,11,11,1, 12.0,1,1, 3.764, 10488.830, 464.678, 52907.165 25/12/17,02:29:29,12,11,1, 12.0,1,1, 3.764, 10488.833, 464.620, 52907.117 25/12/17,02:29:29,13,11,1, 12.0,1,1, 3.764, 10488.895, 464.666, 52907.133 25/12/17,02:29:29,14,11,1, 12.0,1,1, 3.764, 10488.903, 464.671, 52907.191 25/12/17,02:29:29,15,11,1, 12.0,1,1, 3.764, 10488.912, 464.588, 52907.050 25/12/17,02:29:29,16,11,1, 12.0,1,1, 3.764, 10488.970, 464.692, 52907.187 25/12/17,02:29:29,17,11,1, 12.0,1,1, 3.764, 10488.975, 464.640, 52907.188 25/12/17,02:29:29,18,11,1, 12.0,1,1, 3.764, 10488.965, 464.562, 52907.132 25/12/17,02:29:29,19,11,1, 12.0,1,1, 3.764, 10489.045, 464.671, 52907.216 25/12/17,02:29:30,00,11,1, 11.9,1,1, 3.766, 10489.042, 464.671, 52907.216 25/12/17,02:29:30,01,11,1, 11.9,1,1, 3.766, 10489.030, 464.544, 52907.058 25/12/17,02:29:30,02,11,1, 11.9,1,1, 3.766, 10489.102, 464.648, 52907.158 25/12/17,02:29:30,03,11,1, 11.9,1,1, 3.766, 10489.108, 464.609, 52907.074 25/12/17,02:29:30,04,11,1, 11.9,1,1, 3.766, 10489.104, 464.540, 52907.094 25/12/17,02:29:30,05,11,1, 11.9,1,1, 3.766, 10489.169, 464.626, 52907.127 25/12/17,02:29:30,06,11,1, 11.9,1,1, 3.766, 10489.193, 464.579, 52907.057 25/12/17,02:29:30,07,11,1, 11.9,1,1, 3.766, 10489.206, 464.512, 52906.895 25/12/17,02:29:30,08,11,1, 11.9,1,1, 3.766, 10489.219, 464.584, 52907.162 25/12/17,02:29:30,09,11,1, 11.9,1,1, 3.766, 10489.225, 464.543, 52907.103 25/12/17,02:29:30,10,11,1, 11.9,1,1, 3.766, 10489.242, 464.492, 52907.075 25/12/17,02:29:30,11,11,1, 11.9,1,1, 3.766, 10489.310, 464.578, 52907.144 25/12/17,02:29:30,12,11,1, 11.9,1,1, 3.766, 10489.282, 464.522, 52907.012 25/12/17,02:29:30,13,11,1, 11.9,1,1, 3.766, 10489.322, 464.476, 52906.975 25/12/17,02:29:30,14,11,1, 11.9,1,1, 3.766, 10489.356, 464.574, 52907.089 25/12/17,02:29:30,15,11,1, 11.9,1,1, 3.766, 10489.390, 464.516, 52907.057 25/12/17,02:29:30,16,11,1, 11.9,1,1, 3.766, 10489.394, 464.454, 52907.022 25/12/17,02:29:30,17,11,1, 11.9,1,1, 3.766, 10489.434, 464.516, 52907.044 25/12/17,02:29:30,18,11,1, 11.9,1,1, 3.766, 10489.434, 464.476, 52906.981 25/12/17,02:29:30,19,11,1, 11.9,1,1, 3.766, 10489.457, 464.437, 52906.938 25/12/17,02:29:31,00,11,1, 11.9,1,1, 3.762, 10489.451, 464.437, 52906.938 25/12/17,02:29:31,01,11,1, 11.9,1,1, 3.762, 10489.496, 464.442, 52906.857 25/12/17,02:29:31,02,11,1, 11.9,1,1, 3.762, 10489.516, 464.410, 52906.977 25/12/17,02:29:31,03,11,1, 11.9,1,1, 3.762, 10489.552, 464.460, 52906.967 25/12/17,02:29:31,04,11,1, 11.9,1,1, 3.762, 10489.553, 464.418, 52907.020 25/12/17,02:29:31,05,11,1, 11.9,1,1, 3.762, 10489.599, 464.395, 52906.963 25/12/17,02:29:31,06,11,1, 11.9,1,1, 3.762, 10489.632, 464.441, 52907.040 25/12/17,02:29:31,07,11,1, 11.9,1,1, 3.762, 10489.618, 464.359, 52906.947 25/12/17,02:29:31,08,11,1, 11.9,1,1, 3.762, 10489.652, 464.356, 52906.964 25/12/17,02:29:31,09,11,1, 11.9,1,1, 3.762, 10489.658, 464.407, 52906.853 25/12/17,02:29:31,10,11,1, 11.9,1,1, 3.762, 10489.703, 464.355, 52906.887 25/12/17,02:29:31,11,11,1, 11.9,1,1, 3.762, 10489.731, 464.319, 52906.886 25/12/17,02:29:31,12,11,1, 11.9,1,1, 3.762, 10489.761, 464.401, 52906.943 25/12/17,02:29:31,13,11,1, 11.9,1,1, 3.762, 10489.751, 464.311, 52906.868 25/12/17,02:29:31,14,11,1, 11.9,1,1, 3.762, 10489.796, 464.293, 52906.815 25/12/17,02:29:31,15,11,1, 11.9,1,1, 3.762, 10489.817, 464.342, 52906.919 25/12/17,02:29:31,16,11,1, 11.9,1,1, 3.762, 10489.797, 464.280, 52906.838 25/12/17,02:29:31,17,11,1, 11.9,1,1, 3.762, 10489.847, 464.265, 52906.823 25/12/17,02:29:31,18,11,1, 11.9,1,1, 3.762, 10489.866, 464.327, 52906.894 25/12/17,02:29:31,19,11,1, 11.9,1,1, 3.762, 10489.892, 464.254, 52906.794 25/12/17,02:29:32,00,11,1, 12.0,1,1, 3.763, 10489.885, 464.254, 52906.794 25/12/17,02:29:32,01,11,1, 12.0,1,1, 3.763, 10489.954, 464.298, 52906.846 25/12/17,02:29:32,02,11,1, 12.0,1,1, 3.763, 10489.968, 464.217, 52906.768 25/12/17,02:29:32,03,11,1, 12.0,1,1, 3.763, 10489.962, 464.221, 52906.845 25/12/17,02:29:32,04,11,1, 12.0,1,1, 3.763, 10489.997, 464.278, 52906.837 25/12/17,02:29:32,05,11,1, 12.0,1,1, 3.763, 10490.031, 464.189, 52906.754 25/12/17,02:29:32,06,11,1, 12.0,1,1, 3.763, 10490.042, 464.188, 52906.830 25/12/17,02:29:32,07,11,1, 12.0,1,1, 3.763, 10490.036, 464.243, 52906.837 25/12/17,02:29:32,08,11,1, 12.0,1,1, 3.763, 10490.058, 464.158, 52906.746 25/12/17,02:29:32,09,11,1, 12.0,1,1, 3.763, 10490.088, 464.167, 52906.807 25/12/17,02:29:32,10,11,1, 12.0,1,1, 3.763, 10490.121, 464.202, 52906.866 25/12/17,02:29:32,11,11,1, 12.0,1,1, 3.763, 10490.112, 464.110, 52906.809 25/12/17,02:29:32,12,11,1, 12.0,1,1, 3.763, 10490.148, 464.148, 52906.824 25/12/17,02:29:32,13,11,1, 12.0,1,1, 3.763, 10490.195, 464.163, 52906.846 25/12/17,02:29:32,14,11,1, 12.0,1,1, 3.763, 10490.181, 464.104, 52906.826 25/12/17,02:29:32,15,11,1, 12.0,1,1, 3.763, 10490.212, 464.091, 52906.703 25/12/17,02:29:32,16,11,1, 12.0,1,1, 3.763, 10490.230, 464.111, 52906.728 25/12/17,02:29:32,17,11,1, 12.0,1,1, 3.763, 10490.226, 464.020, 52906.638 25/12/17,02:29:32,18,11,1, 12.0,1,1, 3.763, 10490.283, 464.054, 52906.690 25/12/17,02:29:32,19,11,1, 12.0,1,1, 3.763, 10490.307, 464.096, 52906.810 25/12/17,02:29:33,00,11,1, 12.0,1,1, 3.765, 10490.302, 464.096, 52906.810 25/12/17,02:29:33,01,11,1, 12.0,1,1, 3.765, 10490.349, 464.048, 52906.752 25/12/17,02:29:33,02,11,1, 12.0,1,1, 3.765, 10490.358, 464.061, 52906.766 25/12/17,02:29:33,03,11,1, 12.0,1,1, 3.765, 10490.375, 463.958, 52906.640 25/12/17,02:29:33,04,11,1, 12.0,1,1, 3.765, 10490.416, 464.018, 52906.783 25/12/17,02:29:33,05,11,1, 12.0,1,1, 3.765, 10490.442, 464.037, 52906.685 25/12/17,02:29:33,06,11,1, 12.0,1,1, 3.765, 10490.422, 463.936, 52906.717 25/12/17,02:29:33,07,11,1, 12.0,1,1, 3.765, 10490.484, 463.993, 52906.713 25/12/17,02:29:33,08,11,1, 12.0,1,1, 3.765, 10490.471, 464.001, 52906.652 25/12/17,02:29:33,09,11,1, 12.0,1,1, 3.765, 10490.491, 463.916, 52906.671 25/12/17,02:29:33,10,11,1, 12.0,1,1, 3.765, 10490.526, 463.949, 52906.629 25/12/17,02:29:33,11,11,1, 12.0,1,1, 3.765, 10490.516, 463.938, 52906.661 25/12/17,02:29:33,12,11,1, 12.0,1,1, 3.765, 10490.510, 463.878, 52906.663 25/12/17,02:29:33,13,11,1, 12.0,1,1, 3.765, 10490.588, 463.925, 52906.629 25/12/17,02:29:33,14,11,1, 12.0,1,1, 3.765, 10490.578, 463.918, 52906.635 25/12/17,02:29:33,15,11,1, 12.0,1,1, 3.765, 10490.575, 463.844, 52906.623 25/12/17,02:29:33,16,11,1, 12.0,1,1, 3.765, 10490.618, 463.872, 52906.624 25/12/17,02:29:33,17,11,1, 12.0,1,1, 3.765, 10490.637, 463.879, 52906.671 25/12/17,02:29:33,18,11,1, 12.0,1,1, 3.765, 10490.618, 463.794, 52906.594 25/12/17,02:29:33,19,11,1, 12.0,1,1, 3.765, 10490.642, 463.858, 52906.680 25/12/17,02:29:34,00,11,1, 11.9,1,1, 3.764, 10490.636, 463.858, 52906.680 25/12/17,02:29:34,01,11,1, 11.9,1,1, 3.764, 10490.650, 463.749, 52906.580 25/12/17,02:29:34,02,11,1, 11.9,1,1, 3.764, 10490.730, 463.807, 52906.643 25/12/17,02:29:34,03,11,1, 11.9,1,1, 3.764, 10490.730, 463.797, 52906.602 25/12/17,02:29:34,04,11,1, 11.9,1,1, 3.764, 10490.728, 463.724, 52906.509 25/12/17,02:29:34,05,11,1, 11.9,1,1, 3.764, 10490.782, 463.795, 52906.579 25/12/17,02:29:34,06,11,1, 11.9,1,1, 3.764, 10490.811, 463.757, 52906.588 25/12/17,02:29:34,07,11,1, 11.9,1,1, 3.764, 10490.798, 463.683, 52906.460 25/12/17,02:29:34,08,11,1, 11.9,1,1, 3.764, 10490.846, 463.750, 52906.590 25/12/17,02:29:34,09,11,1, 11.9,1,1, 3.764, 10490.877, 463.753, 52906.596 25/12/17,02:29:34,10,11,1, 11.9,1,1, 3.764, 10490.857, 463.656, 52906.532 25/12/17,02:29:34,11,11,1, 11.9,1,1, 3.764, 10490.910, 463.737, 52906.619 25/12/17,02:29:34,12,11,1, 11.9,1,1, 3.764, 10490.903, 463.705, 52906.562 25/12/17,02:29:34,13,11,1, 11.9,1,1, 3.764, 10490.938, 463.624, 52906.337 25/12/17,02:29:34,14,11,1, 11.9,1,1, 3.764, 10490.992, 463.686, 52906.532 25/12/17,02:29:34,15,11,1, 11.9,1,1, 3.764, 10490.989, 463.686, 52906.519 25/12/17,02:29:34,16,11,1, 11.9,1,1, 3.764, 10491.001, 463.629, 52906.410 25/12/17,02:29:34,17,11,1, 11.9,1,1, 3.764, 10491.039, 463.702, 52906.470 25/12/17,02:29:34,18,11,1, 11.9,1,1, 3.764, 10491.036, 463.645, 52906.452 25/12/17,02:29:34,19,11,1, 11.9,1,1, 3.764, 10491.062, 463.578, 52906.405 25/12/17,02:29:35,00,11,1, 12.0,1,1, 3.762, 10491.061, 463.578, 52906.405 25/12/17,02:29:35,01,11,1, 12.0,1,1, 3.762, 10491.111, 463.608, 52906.459 25/12/17,02:29:35,02,11,1, 12.0,1,1, 3.762, 10491.118, 463.585, 52906.454 25/12/17,02:29:35,03,11,1, 12.0,1,1, 3.762, 10491.169, 463.631, 52906.517 25/12/17,02:29:35,04,11,1, 12.0,1,1, 3.762, 10491.157, 463.595, 52906.461 25/12/17,02:29:35,05,11,1, 12.0,1,1, 3.762, 10491.178, 463.533, 52906.427 25/12/17,02:29:35,06,11,1, 12.0,1,1, 3.762, 10491.199, 463.584, 52906.446 25/12/17,02:29:35,07,11,1, 12.0,1,1, 3.762, 10491.213, 463.569, 52906.475 25/12/17,02:29:35,08,11,1, 12.0,1,1, 3.762, 10491.227, 463.507, 52906.482 25/12/17,02:29:35,09,11,1, 12.0,1,1, 3.762, 10491.246, 463.559, 52906.456 25/12/17,02:29:35,10,11,1, 12.0,1,1, 3.762, 10491.259, 463.522, 52906.415 25/12/17,02:29:35,11,11,1, 12.0,1,1, 3.762, 10491.258, 463.486, 52906.395 25/12/17,02:29:35,12,11,1, 12.0,1,1, 3.762, 10491.302, 463.551, 52906.430 25/12/17,02:29:35,13,11,1, 12.0,1,1, 3.762, 10491.308, 463.508, 52906.358 25/12/17,02:29:35,14,11,1, 12.0,1,1, 3.762, 10491.301, 463.465, 52906.407 25/12/17,02:29:35,15,11,1, 12.0,1,1, 3.762, 10491.349, 463.551, 52906.533 25/12/17,02:29:35,16,11,1, 12.0,1,1, 3.762, 10491.337, 463.493, 52906.447 25/12/17,02:29:35,17,11,1, 12.0,1,1, 3.762, 10491.350, 463.411, 52906.414 25/12/17,02:29:35,18,11,1, 12.0,1,1, 3.762, 10491.391, 463.510, 52906.382 25/12/17,02:29:35,19,11,1, 12.0,1,1, 3.762, 10491.395, 463.458, 52906.357 25/12/17,02:29:36,00,10,1, 11.9,1,1, 3.768, 10491.395, 463.458, 52906.357 25/12/17,02:29:36,01,10,1, 11.9,1,1, 3.768, 10491.437, 463.472, 52906.482 25/12/17,02:29:36,02,10,1, 11.9,1,1, 3.768, 10491.451, 463.398, 52906.380 25/12/17,02:29:36,03,10,1, 11.9,1,1, 3.768, 10491.463, 463.358, 52906.302 25/12/17,02:29:36,04,10,1, 11.9,1,1, 3.768, 10491.495, 463.426, 52906.364 25/12/17,02:29:36,05,10,1, 11.9,1,1, 3.768, 10491.497, 463.404, 52906.335 25/12/17,02:29:36,06,10,1, 11.9,1,1, 3.768, 10491.494, 463.345, 52906.258 25/12/17,02:29:36,07,10,1, 11.9,1,1, 3.768, 10491.537, 463.440, 52906.385 25/12/17,02:29:36,08,10,1, 11.9,1,1, 3.768, 10491.532, 463.389, 52906.355 25/12/17,02:29:36,09,10,1, 11.9,1,1, 3.768, 10491.560, 463.336, 52906.340 25/12/17,02:29:36,10,10,1, 11.9,1,1, 3.768, 10491.615, 463.404, 52906.375 25/12/17,02:29:36,11,10,1, 11.9,1,1, 3.768, 10491.601, 463.358, 52906.398 25/12/17,02:29:36,12,10,1, 11.9,1,1, 3.768, 10491.610, 463.315, 52906.269 25/12/17,02:29:36,13,10,1, 11.9,1,1, 3.768, 10491.641, 463.387, 52906.419 25/12/17,02:29:36,14,10,1, 11.9,1,1, 3.768, 10491.658, 463.320, 52906.338 25/12/17,02:29:36,15,10,1, 11.9,1,1, 3.768, 10491.650, 463.278, 52906.245 25/12/17,02:29:36,16,10,1, 11.9,1,1, 3.768, 10491.676, 463.372, 52906.364 25/12/17,02:29:36,17,10,1, 11.9,1,1, 3.768, 10491.697, 463.295, 52906.243 25/12/17,02:29:36,18,10,1, 11.9,1,1, 3.768, 10491.704, 463.286, 52906.246 25/12/17,02:29:36,19,10,1, 11.9,1,1, 3.768, 10491.723, 463.373, 52906.406 25/12/17,02:29:37,00,11,1, 11.9,1,1, 3.767, 10491.720, 463.373, 52906.406 25/12/17,02:29:37,01,11,1, 11.9,1,1, 3.767, 10491.766, 463.269, 52906.353 25/12/17,02:29:37,02,11,1, 11.9,1,1, 3.767, 10491.787, 463.335, 52906.491 25/12/17,02:29:37,03,11,1, 11.9,1,1, 3.767, 10491.764, 463.286, 52906.307 25/12/17,02:29:37,04,11,1, 11.9,1,1, 3.767, 10491.790, 463.268, 52906.298 25/12/17,02:29:37,05,11,1, 11.9,1,1, 3.767, 10491.835, 463.291, 52906.273 25/12/17,02:29:37,06,11,1, 11.9,1,1, 3.767, 10491.832, 463.255, 52906.231 25/12/17,02:29:37,07,11,1, 11.9,1,1, 3.767, 10491.835, 463.217, 52906.315 25/12/17,02:29:37,08,11,1, 11.9,1,1, 3.767, 10491.872, 463.285, 52906.328 25/12/17,02:29:37,09,11,1, 11.9,1,1, 3.767, 10491.876, 463.228, 52906.229 25/12/17,02:29:37,10,11,1, 11.9,1,1, 3.767, 10491.863, 463.221, 52906.279 25/12/17,02:29:37,11,11,1, 11.9,1,1, 3.767, 10491.895, 463.280, 52906.251 25/12/17,02:29:37,12,11,1, 11.9,1,1, 3.767, 10491.919, 463.207, 52906.189 25/12/17,02:29:37,13,11,1, 11.9,1,1, 3.767, 10491.926, 463.204, 52906.208 25/12/17,02:29:37,14,11,1, 11.9,1,1, 3.767, 10491.971, 463.282, 52906.262 25/12/17,02:29:37,15,11,1, 11.9,1,1, 3.767, 10491.939, 463.241, 52906.294 25/12/17,02:29:37,16,11,1, 11.9,1,1, 3.767, 10491.974, 463.217, 52906.272 25/12/17,02:29:37,17,11,1, 11.9,1,1, 3.767, 10491.992, 463.278, 52906.252 25/12/17,02:29:37,18,11,1, 11.9,1,1, 3.767, 10491.990, 463.187, 52906.166 25/12/17,02:29:37,19,11,1, 11.9,1,1, 3.767, 10492.004, 463.183, 52906.200 25/12/17,02:29:38,00,11,1, 11.8,1,1, 3.762, 10491.996, 463.183, 52906.200 25/12/17,02:29:38,01,11,1, 11.8,1,1, 3.762, 10491.997, 463.165, 52906.170 25/12/17,02:29:38,02,11,1, 11.8,1,1, 3.762, 10492.031, 463.164, 52906.226 25/12/17,02:29:38,03,11,1, 11.8,1,1, 3.762, 10492.049, 463.226, 52906.277 25/12/17,02:29:38,04,11,1, 11.8,1,1, 3.762, 10492.011, 463.141, 52906.180 25/12/17,02:29:38,05,11,1, 11.8,1,1, 3.762, 10492.053, 463.124, 52906.112 25/12/17,02:29:38,06,11,1, 11.8,1,1, 3.762, 10492.051, 463.196, 52906.202 25/12/17,02:29:38,07,11,1, 11.8,1,1, 3.762, 10492.021, 463.118, 52906.115 25/12/17,02:29:38,08,11,1, 11.8,1,1, 3.762, 10492.036, 463.127, 52906.181 25/12/17,02:29:38,09,11,1, 11.8,1,1, 3.762, 10492.067, 463.185, 52906.215 25/12/17,02:29:38,10,11,1, 11.8,1,1, 3.762, 10492.067, 463.106, 52906.116 25/12/17,02:29:38,11,11,1, 11.8,1,1, 3.762, 10492.096, 463.077, 52906.129 25/12/17,02:29:38,12,11,1, 11.8,1,1, 3.762, 10492.125, 463.150, 52906.174 25/12/17,02:29:38,13,11,1, 11.8,1,1, 3.762, 10492.092, 463.105, 52906.094 25/12/17,02:29:38,14,11,1, 11.8,1,1, 3.762, 10492.149, 463.082, 52906.150 25/12/17,02:29:38,15,11,1, 11.8,1,1, 3.762, 10492.167, 463.154, 52906.181 25/12/17,02:29:38,16,11,1, 11.8,1,1, 3.762, 10492.130, 463.063, 52906.087 25/12/17,02:29:38,17,11,1, 11.8,1,1, 3.762, 10492.173, 463.116, 52906.188 25/12/17,02:29:38,18,11,1, 11.8,1,1, 3.762, 10492.214, 463.143, 52906.135 25/12/17,02:29:38,19,11,1, 11.8,1,1, 3.762, 10492.185, 463.104, 52906.040 25/12/17,02:29:39,00,11,1, 11.9,1,1, 3.763, 10492.179, 463.104, 52906.040 25/12/17,02:29:39,01,11,1, 11.9,1,1, 3.763, 10492.230, 463.187, 52906.140 25/12/17,02:29:39,02,11,1, 11.9,1,1, 3.763, 10492.222, 463.097, 52906.108 25/12/17,02:29:39,03,11,1, 11.9,1,1, 3.763, 10492.264, 463.135, 52906.194 25/12/17,02:29:39,04,11,1, 11.9,1,1, 3.763, 10492.256, 463.161, 52906.197 25/12/17,02:29:39,05,11,1, 11.9,1,1, 3.763, 10492.276, 463.123, 52906.109 25/12/17,02:29:39,06,11,1, 11.9,1,1, 3.763, 10492.303, 463.154, 52906.198 25/12/17,02:29:39,07,11,1, 11.9,1,1, 3.763, 10492.286, 463.187, 52906.129 25/12/17,02:29:39,08,11,1, 11.9,1,1, 3.763, 10492.280, 463.111, 52906.010 25/12/17,02:29:39,09,11,1, 11.9,1,1, 3.763, 10492.327, 463.107, 52906.137 25/12/17,02:29:39,10,11,1, 11.9,1,1, 3.763, 10492.327, 463.158, 52906.129 25/12/17,02:29:39,11,11,1, 11.9,1,1, 3.763, 10492.296, 463.065, 52906.097 25/12/17,02:29:39,12,11,1, 11.9,1,1, 3.763, 10492.300, 463.130, 52906.086 25/12/17,02:29:39,13,11,1, 11.9,1,1, 3.763, 10492.335, 463.169, 52906.076 25/12/17,02:29:39,14,11,1, 11.9,1,1, 3.763, 10492.291, 463.070, 52906.012 25/12/17,02:29:39,15,11,1, 11.9,1,1, 3.763, 10492.316, 463.128, 52906.107 25/12/17,02:29:39,16,11,1, 11.9,1,1, 3.763, 10492.326, 463.165, 52906.160 25/12/17,02:29:39,17,11,1, 11.9,1,1, 3.763, 10492.340, 463.101, 52906.051 25/12/17,02:29:39,18,11,1, 11.9,1,1, 3.763, 10492.348, 463.142, 52906.097 25/12/17,02:29:39,19,11,1, 11.9,1,1, 3.763, 10492.371, 463.162, 52906.131 25/12/17,02:29:40,00,11,1, 11.9,1,1, 3.765, 10492.363, 463.162, 52906.131 25/12/17,02:29:40,01,11,1, 11.9,1,1, 3.765, 10492.399, 463.150, 52906.044 25/12/17,02:29:40,02,11,1, 11.9,1,1, 3.765, 10492.423, 463.186, 52906.078 25/12/17,02:29:40,03,11,1, 11.9,1,1, 3.765, 10492.394, 463.082, 52905.989 25/12/17,02:29:40,04,11,1, 11.9,1,1, 3.765, 10492.432, 463.178, 52906.036 25/12/17,02:29:40,05,11,1, 11.9,1,1, 3.765, 10492.457, 463.162, 52906.076 25/12/17,02:29:40,06,11,1, 11.9,1,1, 3.765, 10492.448, 463.117, 52906.056 25/12/17,02:29:40,07,11,1, 11.9,1,1, 3.765, 10492.479, 463.192, 52906.065 25/12/17,02:29:40,08,11,1, 11.9,1,1, 3.765, 10492.500, 463.191, 52905.974 25/12/17,02:29:40,09,11,1, 11.9,1,1, 3.765, 10492.486, 463.129, 52905.998 25/12/17,02:29:40,10,11,1, 11.9,1,1, 3.765, 10492.475, 463.194, 52905.989 25/12/17,02:29:40,11,11,1, 11.9,1,1, 3.765, 10492.525, 463.186, 52905.901 25/12/17,02:29:40,12,11,1, 11.9,1,1, 3.765, 10492.596, 463.099, 52905.947 25/12/17,02:29:40,13,11,1, 11.9,1,1, 3.765, 10492.566, 463.198, 52905.959 25/12/17,02:29:40,14,11,1, 11.9,1,1, 3.765, 10492.559, 463.156, 52905.741 25/12/17,02:29:40,15,11,1, 11.9,1,1, 3.765, 10492.521, 463.111, 52906.012 25/12/17,02:29:40,16,11,1, 11.9,1,1, 3.765, 10492.581, 463.170, 52906.036 25/12/17,02:29:40,17,11,1, 11.9,1,1, 3.765, 10492.569, 463.175, 52906.048 25/12/17,02:29:40,18,11,1, 11.9,1,1, 3.765, 10492.565, 463.092, 52905.955 25/12/17,02:29:40,19,11,1, 11.9,1,1, 3.765, 10492.579, 463.188, 52906.035 25/12/17,02:29:41,00,11,1, 11.9,1,1, 3.766, 10492.572, 463.188, 52906.035 25/12/17,02:29:41,01,11,1, 11.9,1,1, 3.766, 10492.549, 463.105, 52905.899 25/12/17,02:29:41,02,11,1, 11.9,1,1, 3.766, 10492.581, 463.199, 52905.928 25/12/17,02:29:41,03,11,1, 11.9,1,1, 3.766, 10492.585, 463.129, 52905.962 25/12/17,02:29:41,04,11,1, 11.9,1,1, 3.766, 10492.598, 463.114, 52905.968 25/12/17,02:29:41,05,11,1, 11.9,1,1, 3.766, 10492.606, 463.206, 52906.002 25/12/17,02:29:41,06,11,1, 11.9,1,1, 3.766, 10492.632, 463.164, 52905.979 25/12/17,02:29:41,07,11,1, 11.9,1,1, 3.766, 10492.582, 463.110, 52905.920 25/12/17,02:29:41,08,11,1, 11.9,1,1, 3.766, 10492.635, 463.204, 52905.942 25/12/17,02:29:41,09,11,1, 11.9,1,1, 3.766, 10492.647, 463.173, 52905.931 25/12/17,02:29:41,10,11,1, 11.9,1,1, 3.766, 10492.638, 463.134, 52905.920 25/12/17,02:29:41,11,11,1, 11.9,1,1, 3.766, 10492.649, 463.220, 52905.981 25/12/17,02:29:41,12,11,1, 11.9,1,1, 3.766, 10492.640, 463.172, 52905.938 25/12/17,02:29:41,13,11,1, 11.9,1,1, 3.766, 10492.647, 463.139, 52905.903 25/12/17,02:29:41,14,11,1, 11.9,1,1, 3.766, 10492.669, 463.195, 52905.975 25/12/17,02:29:41,15,11,1, 11.9,1,1, 3.766, 10492.658, 463.144, 52905.909 25/12/17,02:29:41,16,11,1, 11.9,1,1, 3.766, 10492.660, 463.136, 52905.921 25/12/17,02:29:41,17,11,1, 11.9,1,1, 3.766, 10492.703, 463.190, 52906.028 25/12/17,02:29:41,18,11,1, 11.9,1,1, 3.766, 10492.657, 463.140, 52905.962 25/12/17,02:29:41,19,11,1, 11.9,1,1, 3.766, 10492.674, 463.123, 52905.880 25/12/17,02:29:42,00,11,1, 11.9,1,1, 3.766, 10492.672, 463.123, 52905.880 25/12/17,02:29:42,01,11,1, 11.9,1,1, 3.766, 10492.647, 463.141, 52905.880 25/12/17,02:29:42,02,11,1, 11.9,1,1, 3.766, 10492.634, 463.131, 52905.902 25/12/17,02:29:42,03,11,1, 11.9,1,1, 3.766, 10492.674, 463.190, 52905.912 25/12/17,02:29:42,04,11,1, 11.9,1,1, 3.766, 10492.630, 463.113, 52905.866 25/12/17,02:29:42,05,11,1, 11.9,1,1, 3.766, 10492.639, 463.119, 52905.952 25/12/17,02:29:42,06,11,1, 11.9,1,1, 3.766, 10492.665, 463.186, 52905.917 25/12/17,02:29:42,07,11,1, 11.9,1,1, 3.766, 10492.607, 463.098, 52905.885 25/12/17,02:29:42,08,11,1, 11.9,1,1, 3.766, 10492.637, 463.091, 52905.847 25/12/17,02:29:42,09,11,1, 11.9,1,1, 3.766, 10492.637, 463.149, 52905.925 25/12/17,02:29:42,10,11,1, 11.9,1,1, 3.766, 10492.615, 463.116, 52905.888 25/12/17,02:29:42,11,11,1, 11.9,1,1, 3.766, 10492.637, 463.104, 52905.881 25/12/17,02:29:42,12,11,1, 11.9,1,1, 3.766, 10492.647, 463.166, 52905.949 25/12/17,02:29:42,13,11,1, 11.9,1,1, 3.766, 10492.621, 463.105, 52905.893 25/12/17,02:29:42,14,11,1, 11.9,1,1, 3.766, 10492.633, 463.079, 52905.789 25/12/17,02:29:42,15,11,1, 11.9,1,1, 3.766, 10492.650, 463.167, 52905.908 25/12/17,02:29:42,16,11,1, 11.9,1,1, 3.766, 10492.620, 463.077, 52905.744 25/12/17,02:29:42,17,11,1, 11.9,1,1, 3.766, 10492.648, 463.077, 52905.823 25/12/17,02:29:42,18,11,1, 11.9,1,1, 3.766, 10492.658, 463.153, 52905.910 25/12/17,02:29:42,19,11,1, 11.9,1,1, 3.766, 10492.615, 463.085, 52905.844 25/12/17,02:29:43,00,11,1, 11.9,1,1, 3.766, 10492.613, 463.085, 52905.844 25/12/17,02:29:43,01,11,1, 11.9,1,1, 3.766, 10492.637, 463.143, 52905.930 25/12/17,02:29:43,02,11,1, 11.9,1,1, 3.766, 10492.635, 463.058, 52905.761 25/12/17,02:29:43,03,11,1, 11.9,1,1, 3.766, 10492.638, 463.087, 52905.773 25/12/17,02:29:43,04,11,1, 11.9,1,1, 3.766, 10492.666, 463.147, 52905.861 25/12/17,02:29:43,05,11,1, 11.9,1,1, 3.766, 10492.644, 463.040, 52905.817 25/12/17,02:29:43,06,11,1, 11.9,1,1, 3.766, 10492.676, 463.111, 52905.898 25/12/17,02:29:43,07,11,1, 11.9,1,1, 3.766, 10492.666, 463.146, 52905.895 25/12/17,02:29:43,08,11,1, 11.9,1,1, 3.766, 10492.662, 463.057, 52905.814 25/12/17,02:29:43,09,11,1, 11.9,1,1, 3.766, 10492.698, 463.084, 52905.866 25/12/17,02:29:43,10,11,1, 11.9,1,1, 3.766, 10492.681, 463.118, 52905.822 25/12/17,02:29:43,11,11,1, 11.9,1,1, 3.766, 10492.681, 463.036, 52905.785 25/12/17,02:29:43,12,11,1, 11.9,1,1, 3.766, 10492.707, 463.104, 52905.906 25/12/17,02:29:43,13,11,1, 11.9,1,1, 3.766, 10492.695, 463.123, 52905.864 25/12/17,02:29:43,14,11,1, 11.9,1,1, 3.766, 10492.662, 463.042, 52905.807 25/12/17,02:29:43,15,11,1, 11.9,1,1, 3.766, 10492.699, 463.097, 52905.871 25/12/17,02:29:43,16,11,1, 11.9,1,1, 3.766, 10492.710, 463.118, 52905.861 25/12/17,02:29:43,17,11,1, 11.9,1,1, 3.766, 10492.673, 463.019, 52905.785 25/12/17,02:29:43,18,11,1, 11.9,1,1, 3.766, 10492.687, 463.075, 52905.866 25/12/17,02:29:43,19,11,1, 11.9,1,1, 3.766, 10492.662, 463.108, 52905.819 25/12/17,02:29:44,00,11,1, 12.0,1,1, 3.766, 10492.655, 463.108, 52905.819 25/12/17,02:29:44,01,11,1, 12.0,1,1, 3.766, 10492.676, 463.076, 52905.821 25/12/17,02:29:44,02,11,1, 12.0,1,1, 3.766, 10492.659, 463.079, 52905.869 25/12/17,02:29:44,03,11,1, 12.0,1,1, 3.766, 10492.625, 463.023, 52905.799 25/12/17,02:29:44,04,11,1, 12.0,1,1, 3.766, 10492.669, 463.079, 52905.797 25/12/17,02:29:44,05,11,1, 12.0,1,1, 3.766, 10492.645, 463.058, 52905.804 25/12/17,02:29:44,06,11,1, 12.0,1,1, 3.766, 10492.628, 462.988, 52905.717 25/12/17,02:29:44,07,11,1, 12.0,1,1, 3.766, 10492.646, 463.070, 52905.861 25/12/17,02:29:44,08,11,1, 12.0,1,1, 3.766, 10492.616, 463.034, 52905.824 25/12/17,02:29:44,09,11,1, 12.0,1,1, 3.766, 10492.594, 462.962, 52905.785 25/12/17,02:29:44,10,11,1, 12.0,1,1, 3.766, 10492.645, 463.022, 52905.847 25/12/17,02:29:44,11,11,1, 12.0,1,1, 3.766, 10492.606, 463.026, 52905.712 25/12/17,02:29:44,12,11,1, 12.0,1,1, 3.766, 10492.602, 462.953, 52905.752 25/12/17,02:29:44,13,11,1, 12.0,1,1, 3.766, 10492.619, 462.990, 52905.746 25/12/17,02:29:44,14,11,1, 12.0,1,1, 3.766, 10492.586, 463.002, 52905.770 25/12/17,02:29:44,15,11,1, 12.0,1,1, 3.766, 10492.567, 462.924, 52905.763 25/12/17,02:29:44,16,11,1, 12.0,1,1, 3.766, 10492.587, 462.985, 52905.728 25/12/17,02:29:44,17,11,1, 12.0,1,1, 3.766, 10492.582, 462.963, 52905.782 25/12/17,02:29:44,18,11,1, 12.0,1,1, 3.766, 10492.580, 462.927, 52905.689 25/12/17,02:29:44,19,11,1, 12.0,1,1, 3.766, 10492.585, 463.012, 52905.806 25/12/17,02:29:45,00,11,1, 11.9,1,1, 3.765, 10492.580, 463.012, 52905.806 25/12/17,02:29:45,01,11,1, 11.9,1,1, 3.765, 10492.555, 462.920, 52905.768 25/12/17,02:29:45,02,11,1, 11.9,1,1, 3.765, 10492.541, 463.003, 52905.823 25/12/17,02:29:45,03,11,1, 11.9,1,1, 3.765, 10492.511, 462.948, 52905.815 25/12/17,02:29:45,04,11,1, 11.9,1,1, 3.765, 10492.516, 462.885, 52905.670 25/12/17,02:29:45,05,11,1, 11.9,1,1, 3.765, 10492.530, 462.965, 52905.782 25/12/17,02:29:45,06,11,1, 11.9,1,1, 3.765, 10492.509, 462.929, 52905.749 25/12/17,02:29:45,07,11,1, 11.9,1,1, 3.765, 10492.505, 462.865, 52905.706 25/12/17,02:29:45,08,11,1, 11.9,1,1, 3.765, 10492.497, 462.963, 52905.938 25/12/17,02:29:45,09,11,1, 11.9,1,1, 3.765, 10492.514, 462.895, 52905.715 25/12/17,02:29:45,10,11,1, 11.9,1,1, 3.765, 10492.481, 462.867, 52905.675 25/12/17,02:29:45,11,11,1, 11.9,1,1, 3.765, 10492.499, 462.941, 52905.750 25/12/17,02:29:45,12,11,1, 11.9,1,1, 3.765, 10492.448, 462.883, 52905.668 25/12/17,02:29:45,13,11,1, 11.9,1,1, 3.765, 10492.467, 462.876, 52905.726 25/12/17,02:29:45,14,11,1, 11.9,1,1, 3.765, 10492.451, 462.942, 52905.712 25/12/17,02:29:45,15,11,1, 11.9,1,1, 3.765, 10492.392, 462.862, 52905.680 25/12/17,02:29:45,16,11,1, 11.9,1,1, 3.765, 10492.397, 462.855, 52905.708 25/12/17,02:29:45,17,11,1, 11.9,1,1, 3.765, 10492.424, 462.911, 52905.728 25/12/17,02:29:45,18,11,1, 11.9,1,1, 3.765, 10492.356, 462.840, 52905.679 25/12/17,02:29:45,19,11,1, 11.9,1,1, 3.765, 10492.369, 462.854, 52905.726 25/12/17,02:29:46,00,11,1, 11.9,1,1, 3.765, 10492.363, 462.854, 52905.726 25/12/17,02:29:46,01,11,1, 11.9,1,1, 3.765, 10492.336, 462.846, 52905.691 25/12/17,02:29:46,02,11,1, 11.9,1,1, 3.765, 10492.333, 462.856, 52905.702 25/12/17,02:29:46,03,11,1, 11.9,1,1, 3.765, 10492.325, 462.897, 52905.761 25/12/17,02:29:46,04,11,1, 11.9,1,1, 3.765, 10492.284, 462.827, 52905.625 25/12/17,02:29:46,05,11,1, 11.9,1,1, 3.765, 10492.315, 462.847, 52905.619 25/12/17,02:29:46,06,11,1, 11.9,1,1, 3.765, 10492.312, 462.899, 52905.705 25/12/17,02:29:46,07,11,1, 11.9,1,1, 3.765, 10492.266, 462.826, 52905.666 25/12/17,02:29:46,08,11,1, 11.9,1,1, 3.765, 10492.270, 462.861, 52905.680 25/12/17,02:29:46,09,11,1, 11.9,1,1, 3.765, 10492.258, 462.912, 52905.775 25/12/17,02:29:46,10,11,1, 11.9,1,1, 3.765, 10492.206, 462.825, 52905.722 25/12/17,02:29:46,11,11,1, 11.9,1,1, 3.765, 10492.256, 462.905, 52905.654 25/12/17,02:29:46,12,11,1, 11.9,1,1, 3.765, 10492.233, 462.892, 52905.717 25/12/17,02:29:46,13,11,1, 11.9,1,1, 3.765, 10492.191, 462.780, 52905.602 25/12/17,02:29:46,14,11,1, 11.9,1,1, 3.765, 10492.221, 462.865, 52905.658 25/12/17,02:29:46,15,11,1, 11.9,1,1, 3.765, 10492.170, 462.872, 52905.695 25/12/17,02:29:46,16,11,1, 11.9,1,1, 3.765, 10492.132, 462.798, 52905.687 25/12/17,02:29:46,17,11,1, 11.9,1,1, 3.765, 10492.148, 462.842, 52905.653 25/12/17,02:29:46,18,11,1, 11.9,1,1, 3.765, 10492.146, 462.841, 52905.735 25/12/17,02:29:46,19,11,1, 11.9,1,1, 3.765, 10492.107, 462.772, 52905.614 25/12/17,02:29:47,00,11,1, 11.9,1,1, 3.763, 10492.104, 462.772, 52905.614 25/12/17,02:29:47,01,11,1, 11.9,1,1, 3.763, 10492.103, 462.851, 52905.746 25/12/17,02:29:47,02,11,1, 11.9,1,1, 3.763, 10492.080, 462.772, 52905.682 25/12/17,02:29:47,03,11,1, 11.9,1,1, 3.763, 10492.087, 462.856, 52905.793 25/12/17,02:29:47,04,11,1, 11.9,1,1, 3.763, 10492.064, 462.833, 52905.733 25/12/17,02:29:47,05,11,1, 11.9,1,1, 3.763, 10492.020, 462.768, 52905.645 25/12/17,02:29:47,06,11,1, 11.9,1,1, 3.763, 10492.057, 462.857, 52905.648 25/12/17,02:29:47,07,11,1, 11.9,1,1, 3.763, 10492.018, 462.807, 52905.603 25/12/17,02:29:47,08,11,1, 11.9,1,1, 3.763, 10491.984, 462.754, 52905.593 25/12/17,02:29:47,09,11,1, 11.9,1,1, 3.763, 10492.035, 462.853, 52905.719 25/12/17,02:29:47,10,11,1, 11.9,1,1, 3.763, 10491.996, 462.829, 52905.612 25/12/17,02:29:47,11,11,1, 11.9,1,1, 3.763, 10491.951, 462.784, 52905.883 25/12/17,02:29:47,12,11,1, 11.9,1,1, 3.763, 10492.008, 462.838, 52905.709 25/12/17,02:29:47,13,11,1, 11.9,1,1, 3.763, 10491.962, 462.795, 52905.584 25/12/17,02:29:47,14,11,1, 11.9,1,1, 3.763, 10491.964, 462.785, 52905.591 25/12/17,02:29:47,15,11,1, 11.9,1,1, 3.763, 10491.946, 462.853, 52905.697 25/12/17,02:29:47,16,11,1, 11.9,1,1, 3.763, 10491.890, 462.793, 52905.706 25/12/17,02:29:47,17,11,1, 11.9,1,1, 3.763, 10491.891, 462.787, 52905.715 25/12/17,02:29:47,18,11,1, 11.9,1,1, 3.763, 10491.900, 462.867, 52905.663 25/12/17,02:29:47,19,11,1, 11.9,1,1, 3.763, 10491.862, 462.784, 52905.563 25/12/17,02:29:48,00,11,1, 12.0,1,1, 3.767, 10491.854, 462.784, 52905.563 25/12/17,02:29:48,01,11,1, 12.0,1,1, 3.767, 10491.847, 462.851, 52905.692 25/12/17,02:29:48,02,11,1, 12.0,1,1, 3.767, 10491.830, 462.791, 52905.670 25/12/17,02:29:48,03,11,1, 12.0,1,1, 3.767, 10491.829, 462.773, 52905.672 25/12/17,02:29:48,04,11,1, 12.0,1,1, 3.767, 10491.826, 462.835, 52905.757 25/12/17,02:29:48,05,11,1, 12.0,1,1, 3.767, 10491.800, 462.756, 52905.624 25/12/17,02:29:48,06,11,1, 12.0,1,1, 3.767, 10491.776, 462.788, 52905.644 25/12/17,02:29:48,07,11,1, 12.0,1,1, 3.767, 10491.762, 462.841, 52905.647 25/12/17,02:29:48,08,11,1, 12.0,1,1, 3.767, 10491.756, 462.747, 52905.531 25/12/17,02:29:48,09,11,1, 12.0,1,1, 3.767, 10491.744, 462.790, 52905.643 25/12/17,02:29:48,10,11,1, 12.0,1,1, 3.767, 10491.741, 462.820, 52905.678 25/12/17,02:29:48,11,11,1, 12.0,1,1, 3.767, 10491.709, 462.746, 52905.603 25/12/17,02:29:48,12,11,1, 12.0,1,1, 3.767, 10491.723, 462.809, 52905.716 25/12/17,02:29:48,13,11,1, 12.0,1,1, 3.767, 10491.705, 462.804, 52905.506 25/12/17,02:29:48,14,11,1, 12.0,1,1, 3.767, 10491.703, 462.742, 52905.488 25/12/17,02:29:48,15,11,1, 12.0,1,1, 3.767, 10491.719, 462.820, 52905.596 25/12/17,02:29:48,16,11,1, 12.0,1,1, 3.767, 10491.662, 462.825, 52905.824 25/12/17,02:29:48,17,11,1, 12.0,1,1, 3.767, 10491.629, 462.734, 52905.455 25/12/17,02:29:48,18,11,1, 12.0,1,1, 3.767, 10491.659, 462.857, 52905.758 25/12/17,02:29:48,19,11,1, 12.0,1,1, 3.767, 10491.643, 462.805, 52905.864 25/12/17,02:29:49,00,11,1, 11.9,1,1, 3.761, 10491.637, 462.805, 52905.864 25/12/17,02:29:49,01,11,1, 11.9,1,1, 3.761, 10491.617, 462.839, 52905.720 25/12/17,02:29:49,02,11,1, 11.9,1,1, 3.761, 10491.578, 462.815, 52905.704 25/12/17,02:29:49,03,11,1, 11.9,1,1, 3.761, 10491.557, 462.763, 52905.633 25/12/17,02:29:49,04,11,1, 11.9,1,1, 3.761, 10491.583, 462.833, 52905.707 25/12/17,02:29:49,05,11,1, 11.9,1,1, 3.761, 10491.532, 462.771, 52905.692 25/12/17,02:29:49,06,11,1, 11.9,1,1, 3.761, 10491.540, 462.741, 52905.543 25/12/17,02:29:49,07,11,1, 11.9,1,1, 3.761, 10491.519, 462.833, 52905.615 25/12/17,02:29:49,08,11,1, 11.9,1,1, 3.761, 10491.490, 462.766, 52905.660 25/12/17,02:29:49,09,11,1, 11.9,1,1, 3.761, 10491.498, 462.765, 52905.564 25/12/17,02:29:49,10,11,1, 11.9,1,1, 3.761, 10491.507, 462.841, 52905.698 25/12/17,02:29:49,11,11,1, 11.9,1,1, 3.761, 10491.440, 462.769, 52905.581 25/12/17,02:29:49,12,11,1, 11.9,1,1, 3.761, 10491.446, 462.785, 52905.608 25/12/17,02:29:49,13,11,1, 11.9,1,1, 3.761, 10491.457, 462.826, 52905.648 25/12/17,02:29:49,14,11,1, 11.9,1,1, 3.761, 10491.433, 462.769, 52905.632 25/12/17,02:29:49,15,11,1, 11.9,1,1, 3.761, 10491.435, 462.835, 52905.750 25/12/17,02:29:49,16,11,1, 11.9,1,1, 3.761, 10491.409, 462.865, 52905.711 25/12/17,02:29:49,17,11,1, 11.9,1,1, 3.761, 10491.375, 462.757, 52905.637 25/12/17,02:29:49,18,11,1, 11.9,1,1, 3.761, 10491.376, 462.843, 52905.727 25/12/17,02:29:49,19,11,1, 11.9,1,1, 3.761, 10491.390, 462.859, 52905.746 25/12/17,02:29:50,00,11,1, 11.9,1,1, 3.762, 10491.387, 462.859, 52905.746 25/12/17,02:29:50,01,11,1, 11.9,1,1, 3.762, 10491.350, 462.823, 52905.607 25/12/17,02:29:50,02,11,1, 11.9,1,1, 3.762, 10491.345, 462.843, 52905.698 25/12/17,02:29:50,03,11,1, 11.9,1,1, 3.762, 10491.303, 462.762, 52905.668 25/12/17,02:29:50,04,11,1, 11.9,1,1, 3.762, 10491.310, 462.823, 52905.697 25/12/17,02:29:50,05,11,1, 11.9,1,1, 3.762, 10491.291, 462.834, 52905.684 25/12/17,02:29:50,06,11,1, 11.9,1,1, 3.762, 10491.283, 462.778, 52905.640 25/12/17,02:29:50,07,11,1, 11.9,1,1, 3.762, 10491.272, 462.855, 52905.700 25/12/17,02:29:50,08,11,1, 11.9,1,1, 3.762, 10491.256, 462.825, 52905.670 25/12/17,02:29:50,09,11,1, 11.9,1,1, 3.762, 10491.222, 462.782, 52905.664 25/12/17,02:29:50,10,11,1, 11.9,1,1, 3.762, 10491.213, 462.875, 52905.748 25/12/17,02:29:50,11,11,1, 11.9,1,1, 3.762, 10491.238, 462.828, 52905.702 25/12/17,02:29:50,12,11,1, 11.9,1,1, 3.762, 10491.201, 462.777, 52905.667 25/12/17,02:29:50,13,11,1, 11.9,1,1, 3.762, 10491.187, 462.894, 52905.805 25/12/17,02:29:50,14,11,1, 11.9,1,1, 3.762, 10491.172, 462.828, 52905.644 25/12/17,02:29:50,15,11,1, 11.9,1,1, 3.762, 10491.171, 462.811, 52905.664 25/12/17,02:29:50,16,11,1, 11.9,1,1, 3.762, 10491.158, 462.861, 52905.661 25/12/17,02:29:50,17,11,1, 11.9,1,1, 3.762, 10491.135, 462.792, 52905.610 25/12/17,02:29:50,18,11,1, 11.9,1,1, 3.762, 10491.139, 462.807, 52905.680 25/12/17,02:29:50,19,11,1, 11.9,1,1, 3.762, 10491.106, 462.912, 52905.744 25/12/17,02:29:51,00,11,1, 12.0,1,1, 3.765, 10491.103, 462.912, 52905.744 25/12/17,02:29:51,01,11,1, 12.0,1,1, 3.765, 10491.089, 462.853, 52905.743 25/12/17,02:29:51,02,11,1, 12.0,1,1, 3.765, 10491.092, 462.898, 52905.675 25/12/17,02:29:51,03,11,1, 12.0,1,1, 3.765, 10491.056, 462.847, 52905.685 25/12/17,02:29:51,04,11,1, 12.0,1,1, 3.765, 10491.058, 462.851, 52905.741 25/12/17,02:29:51,05,11,1, 12.0,1,1, 3.765, 10491.020, 462.913, 52905.779 25/12/17,02:29:51,06,11,1, 12.0,1,1, 3.765, 10491.020, 462.858, 52905.795 25/12/17,02:29:51,07,11,1, 12.0,1,1, 3.765, 10491.030, 462.893, 52905.733 25/12/17,02:29:51,08,11,1, 12.0,1,1, 3.765, 10491.024, 462.902, 52905.729 25/12/17,02:29:51,09,11,1, 12.0,1,1, 3.765, 10490.991, 462.854, 52905.722 25/12/17,02:29:51,10,11,1, 12.0,1,1, 3.765, 10490.986, 462.911, 52905.699 25/12/17,02:29:51,11,11,1, 12.0,1,1, 3.765, 10490.969, 462.919, 52905.781 25/12/17,02:29:51,12,11,1, 12.0,1,1, 3.765, 10490.940, 462.865, 52905.708 25/12/17,02:29:51,13,11,1, 12.0,1,1, 3.765, 10490.952, 462.929, 52905.771 25/12/17,02:29:51,14,11,1, 12.0,1,1, 3.765, 10490.933, 462.917, 52905.721 25/12/17,02:29:51,15,11,1, 12.0,1,1, 3.765, 10490.911, 462.852, 52905.706 25/12/17,02:29:51,16,11,1, 12.0,1,1, 3.765, 10490.887, 462.970, 52905.831 25/12/17,02:29:51,17,11,1, 12.0,1,1, 3.765, 10490.886, 462.941, 52905.736 25/12/17,02:29:51,18,11,1, 12.0,1,1, 3.765, 10490.885, 462.856, 52905.767 25/12/17,02:29:51,19,11,1, 12.0,1,1, 3.765, 10490.883, 462.977, 52905.843 25/12/17,02:29:52,00,11,1, 11.9,1,1, 3.764, 10490.878, 462.977, 52905.843 25/12/17,02:29:52,01,11,1, 11.9,1,1, 3.764, 10490.844, 462.934, 52905.746 25/12/17,02:29:52,02,11,1, 11.9,1,1, 3.764, 10490.847, 462.982, 52905.787 25/12/17,02:29:52,03,11,1, 11.9,1,1, 3.764, 10490.826, 462.959, 52905.709 25/12/17,02:29:52,04,11,1, 11.9,1,1, 3.764, 10490.774, 462.913, 52905.603 25/12/17,02:29:52,05,11,1, 11.9,1,1, 3.764, 10490.822, 463.020, 52905.737 25/12/17,02:29:52,06,11,1, 11.9,1,1, 3.764, 10490.775, 462.982, 52905.756 25/12/17,02:29:52,07,11,1, 11.9,1,1, 3.764, 10490.737, 462.958, 52905.759 25/12/17,02:29:52,08,11,1, 11.9,1,1, 3.764, 10490.760, 463.038, 52905.794 25/12/17,02:29:52,09,11,1, 11.9,1,1, 3.764, 10490.739, 462.986, 52905.810 25/12/17,02:29:52,10,11,1, 11.9,1,1, 3.764, 10490.721, 463.016, 52905.758 25/12/17,02:29:52,11,11,1, 11.9,1,1, 3.764, 10490.737, 463.082, 52905.815 25/12/17,02:29:52,12,11,1, 11.9,1,1, 3.764, 10490.694, 463.014, 52905.831 25/12/17,02:29:52,13,11,1, 11.9,1,1, 3.764, 10490.683, 463.034, 52905.828 25/12/17,02:29:52,14,11,1, 11.9,1,1, 3.764, 10490.695, 463.107, 52905.823 25/12/17,02:29:52,15,11,1, 11.9,1,1, 3.764, 10490.643, 463.037, 52905.763 25/12/17,02:29:52,16,11,1, 11.9,1,1, 3.764, 10490.644, 463.082, 52905.740 25/12/17,02:29:52,17,11,1, 11.9,1,1, 3.764, 10490.647, 463.108, 52905.839 25/12/17,02:29:52,18,11,1, 11.9,1,1, 3.764, 10490.616, 463.054, 52905.761 25/12/17,02:29:52,19,11,1, 11.9,1,1, 3.764, 10490.616, 463.105, 52905.834 25/12/17,02:29:53,00,11,1, 11.9,1,1, 3.767, 10490.611, 463.105, 52905.834 25/12/17,02:29:53,01,11,1, 11.9,1,1, 3.767, 10490.603, 463.057, 52905.618 25/12/17,02:29:53,02,11,1, 11.9,1,1, 3.767, 10490.615, 463.130, 52905.814 25/12/17,02:29:53,03,11,1, 11.9,1,1, 3.767, 10490.564, 463.156, 52905.839 25/12/17,02:29:53,04,11,1, 11.9,1,1, 3.767, 10490.524, 463.076, 52905.789 25/12/17,02:29:53,05,11,1, 11.9,1,1, 3.767, 10490.536, 463.165, 52905.870 25/12/17,02:29:53,06,11,1, 11.9,1,1, 3.767, 10490.511, 463.168, 52905.855 25/12/17,02:29:53,07,11,1, 11.9,1,1, 3.767, 10490.502, 463.128, 52905.819 25/12/17,02:29:53,08,11,1, 11.9,1,1, 3.767, 10490.497, 463.208, 52905.857 25/12/17,02:29:53,09,11,1, 11.9,1,1, 3.767, 10490.493, 463.184, 52905.842 25/12/17,02:29:53,10,11,1, 11.9,1,1, 3.767, 10490.459, 463.142, 52905.827 25/12/17,02:29:53,11,11,1, 11.9,1,1, 3.767, 10490.479, 463.270, 52905.821 25/12/17,02:29:53,12,11,1, 11.9,1,1, 3.767, 10490.444, 463.207, 52905.807 25/12/17,02:29:53,13,11,1, 11.9,1,1, 3.767, 10490.444, 463.200, 52905.819 25/12/17,02:29:53,14,11,1, 11.9,1,1, 3.767, 10490.437, 463.282, 52905.905 25/12/17,02:29:53,15,11,1, 11.9,1,1, 3.767, 10490.405, 463.226, 52905.837 25/12/17,02:29:53,16,11,1, 11.9,1,1, 3.767, 10490.387, 463.262, 52905.906 25/12/17,02:29:53,17,11,1, 11.9,1,1, 3.767, 10490.405, 463.345, 52905.974 25/12/17,02:29:53,18,11,1, 11.9,1,1, 3.767, 10490.371, 463.285, 52905.872 25/12/17,02:29:53,19,11,1, 11.9,1,1, 3.767, 10490.332, 463.284, 52905.871 25/12/17,02:29:54,00,11,1, 11.9,1,1, 3.768, 10490.327, 463.284, 52905.871 25/12/17,02:29:54,01,11,1, 11.9,1,1, 3.768, 10490.307, 463.269, 52905.809 25/12/17,02:29:54,02,11,1, 11.9,1,1, 3.768, 10490.311, 463.315, 52905.856 25/12/17,02:29:54,03,11,1, 11.9,1,1, 3.768, 10490.311, 463.394, 52905.890 25/12/17,02:29:54,04,11,1, 11.9,1,1, 3.768, 10490.237, 463.326, 52905.881 25/12/17,02:29:54,05,11,1, 11.9,1,1, 3.768, 10490.281, 463.390, 52905.948 25/12/17,02:29:54,06,11,1, 11.9,1,1, 3.768, 10490.278, 463.446, 52905.888 25/12/17,02:29:54,07,11,1, 11.9,1,1, 3.768, 10490.200, 463.384, 52905.940 25/12/17,02:29:54,08,11,1, 11.9,1,1, 3.768, 10490.243, 463.458, 52905.981 25/12/17,02:29:54,09,11,1, 11.9,1,1, 3.768, 10490.225, 463.490, 52905.930 25/12/17,02:29:54,10,11,1, 11.9,1,1, 3.768, 10490.174, 463.427, 52905.947 25/12/17,02:29:54,11,11,1, 11.9,1,1, 3.768, 10490.200, 463.490, 52906.027 25/12/17,02:29:54,12,11,1, 11.9,1,1, 3.768, 10490.186, 463.503, 52905.899 25/12/17,02:29:54,13,11,1, 11.9,1,1, 3.768, 10490.140, 463.427, 52905.916 25/12/17,02:29:54,14,11,1, 11.9,1,1, 3.768, 10490.174, 463.527, 52905.979 25/12/17,02:29:54,15,11,1, 11.9,1,1, 3.768, 10490.138, 463.572, 52906.011 25/12/17,02:29:54,16,11,1, 11.9,1,1, 3.768, 10490.097, 463.485, 52905.961 25/12/17,02:29:54,17,11,1, 11.9,1,1, 3.768, 10490.112, 463.578, 52905.964 25/12/17,02:29:54,18,11,1, 11.9,1,1, 3.768, 10490.080, 463.581, 52905.937 25/12/17,02:29:54,19,11,1, 11.9,1,1, 3.768, 10490.057, 463.535, 52905.883 25/12/17,02:29:55,00,11,1, 11.9,1,1, 3.764, 10490.052, 463.535, 52905.883 25/12/17,02:29:55,01,11,1, 11.9,1,1, 3.764, 10490.038, 463.633, 52905.994 25/12/17,02:29:55,02,11,1, 11.9,1,1, 3.764, 10489.997, 463.577, 52905.963 25/12/17,02:29:55,03,11,1, 11.9,1,1, 3.764, 10490.019, 463.681, 52906.066 25/12/17,02:29:55,04,11,1, 11.9,1,1, 3.764, 10489.991, 463.648, 52906.014 25/12/17,02:29:55,05,11,1, 11.9,1,1, 3.764, 10489.964, 463.630, 52906.029 25/12/17,02:29:55,06,11,1, 11.9,1,1, 3.764, 10489.985, 463.738, 52905.995 25/12/17,02:29:55,07,11,1, 11.9,1,1, 3.764, 10489.969, 463.695, 52905.996 25/12/17,02:29:55,08,11,1, 11.9,1,1, 3.764, 10489.919, 463.667, 52905.929 25/12/17,02:29:55,09,11,1, 11.9,1,1, 3.764, 10489.956, 463.779, 52906.057 25/12/17,02:29:55,10,11,1, 11.9,1,1, 3.764, 10489.905, 463.699, 52905.990 25/12/17,02:29:55,11,11,1, 11.9,1,1, 3.764, 10489.893, 463.716, 52905.925 25/12/17,02:29:55,12,11,1, 11.9,1,1, 3.764, 10489.889, 463.802, 52906.044 25/12/17,02:29:55,13,11,1, 11.9,1,1, 3.764, 10489.848, 463.726, 52905.994 25/12/17,02:29:55,14,11,1, 11.9,1,1, 3.764, 10489.870, 463.749, 52906.070 25/12/17,02:29:55,15,11,1, 11.9,1,1, 3.764, 10489.872, 463.854, 52906.138 25/12/17,02:29:55,16,11,1, 11.9,1,1, 3.764, 10489.827, 463.766, 52906.020 25/12/17,02:29:55,17,11,1, 11.9,1,1, 3.764, 10489.817, 463.799, 52906.073 25/12/17,02:29:55,18,11,1, 11.9,1,1, 3.764, 10489.814, 463.879, 52906.146 25/12/17,02:29:55,19,11,1, 11.9,1,1, 3.764, 10489.770, 463.785, 52906.046 25/12/17,02:29:56,00,11,1, 11.9,1,1, 3.762, 10489.768, 463.785, 52906.046 25/12/17,02:29:56,01,11,1, 11.9,1,1, 3.762, 10489.800, 463.902, 52906.053 25/12/17,02:29:56,02,11,1, 11.9,1,1, 3.762, 10489.748, 463.844, 52905.992 25/12/17,02:29:56,03,11,1, 11.9,1,1, 3.762, 10489.752, 463.874, 52906.079 25/12/17,02:29:56,04,11,1, 11.9,1,1, 3.762, 10489.747, 463.940, 52906.130 25/12/17,02:29:56,05,11,1, 11.9,1,1, 3.762, 10489.672, 463.873, 52906.034 25/12/17,02:29:56,06,11,1, 11.9,1,1, 3.762, 10489.702, 463.918, 52906.085 25/12/17,02:29:56,07,11,1, 11.9,1,1, 3.762, 10489.683, 463.945, 52906.065 25/12/17,02:29:56,08,11,1, 11.9,1,1, 3.762, 10489.650, 463.863, 52906.092 25/12/17,02:29:56,09,11,1, 11.9,1,1, 3.762, 10489.646, 463.970, 52906.135 25/12/17,02:29:56,10,11,1, 11.9,1,1, 3.762, 10489.621, 463.979, 52906.089 25/12/17,02:29:56,11,11,1, 11.9,1,1, 3.762, 10489.572, 463.916, 52906.111 25/12/17,02:29:56,12,11,1, 11.9,1,1, 3.762, 10489.612, 464.006, 52906.014 25/12/17,02:29:56,13,11,1, 11.9,1,1, 3.762, 10489.563, 464.036, 52906.121 25/12/17,02:29:56,14,11,1, 11.9,1,1, 3.762, 10489.536, 463.991, 52906.006 25/12/17,02:29:56,15,11,1, 11.9,1,1, 3.762, 10489.578, 464.073, 52906.051 25/12/17,02:29:56,16,11,1, 11.9,1,1, 3.762, 10489.546, 464.033, 52906.129 25/12/17,02:29:56,17,11,1, 11.9,1,1, 3.762, 10489.517, 463.990, 52906.062 25/12/17,02:29:56,18,11,1, 11.9,1,1, 3.762, 10489.508, 464.083, 52906.064 25/12/17,02:29:56,19,11,1, 11.9,1,1, 3.762, 10489.479, 464.099, 52906.143 25/12/17,02:29:57,00,11,1, 11.9,1,1, 3.766, 10489.476, 464.099, 52906.143 25/12/17,02:29:57,01,11,1, 11.9,1,1, 3.766, 10489.459, 464.136, 52906.188 25/12/17,02:29:57,02,11,1, 11.9,1,1, 3.766, 10489.409, 464.079, 52906.127 25/12/17,02:29:57,03,11,1, 11.9,1,1, 3.766, 10489.417, 464.114, 52906.153 25/12/17,02:29:57,04,11,1, 11.9,1,1, 3.766, 10489.416, 464.133, 52906.141 25/12/17,02:29:57,05,11,1, 11.9,1,1, 3.766, 10489.364, 464.126, 52906.081 25/12/17,02:29:57,06,11,1, 11.9,1,1, 3.766, 10489.371, 464.132, 52906.103 25/12/17,02:29:57,07,11,1, 11.9,1,1, 3.766, 10489.330, 464.151, 52906.105 25/12/17,02:29:57,08,11,1, 11.9,1,1, 3.766, 10489.338, 464.151, 52906.067 25/12/17,02:29:57,09,11,1, 11.9,1,1, 3.766, 10489.297, 464.171, 52906.152 25/12/17,02:29:57,10,11,1, 11.9,1,1, 3.766, 10489.296, 464.183, 52906.139 25/12/17,02:29:57,11,11,1, 11.9,1,1, 3.766, 10489.265, 464.182, 52906.166 25/12/17,02:29:57,12,11,1, 11.9,1,1, 3.766, 10489.266, 464.190, 52906.183 25/12/17,02:29:57,13,11,1, 11.9,1,1, 3.766, 10489.243, 464.234, 52906.243 25/12/17,02:29:57,14,11,1, 11.9,1,1, 3.766, 10489.215, 464.230, 52906.179 25/12/17,02:29:57,15,11,1, 11.9,1,1, 3.766, 10489.210, 464.224, 52906.117 25/12/17,02:29:57,16,11,1, 11.9,1,1, 3.766, 10489.171, 464.244, 52906.187 25/12/17,02:29:57,17,11,1, 11.9,1,1, 3.766, 10489.142, 464.278, 52906.250 25/12/17,02:29:57,18,11,1, 11.9,1,1, 3.766, 10489.149, 464.278, 52906.129 25/12/17,02:29:57,19,11,1, 11.9,1,1, 3.766, 10489.117, 464.283, 52906.230 25/12/17,02:29:58,00,11,1, 12.0,1,1, 3.764, 10489.117, 464.283, 52906.230 25/12/17,02:29:58,01,11,1, 12.0,1,1, 3.764, 10489.084, 464.344, 52906.125 25/12/17,02:29:58,02,11,1, 12.0,1,1, 3.764, 10489.085, 464.339, 52906.198 25/12/17,02:29:58,03,11,1, 12.0,1,1, 3.764, 10489.075, 464.362, 52906.197 25/12/17,02:29:58,04,11,1, 12.0,1,1, 3.764, 10489.027, 464.361, 52906.165 25/12/17,02:29:58,05,11,1, 12.0,1,1, 3.764, 10489.025, 464.385, 52906.203 25/12/17,02:29:58,06,11,1, 12.0,1,1, 3.764, 10489.016, 464.382, 52906.246 25/12/17,02:29:58,07,11,1, 12.0,1,1, 3.764, 10488.980, 464.411, 52906.250 25/12/17,02:29:58,08,11,1, 12.0,1,1, 3.764, 10488.941, 464.417, 52906.261 25/12/17,02:29:58,09,11,1, 12.0,1,1, 3.764, 10488.953, 464.436, 52906.252 25/12/17,02:29:58,10,11,1, 12.0,1,1, 3.764, 10488.936, 464.424, 52906.222 25/12/17,02:29:58,11,11,1, 12.0,1,1, 3.764, 10488.908, 464.460, 52906.234 25/12/17,02:29:58,12,11,1, 12.0,1,1, 3.764, 10488.896, 464.482, 52906.238 25/12/17,02:29:58,13,11,1, 12.0,1,1, 3.764, 10488.873, 464.453, 52906.225 25/12/17,02:29:58,14,11,1, 12.0,1,1, 3.764, 10488.861, 464.488, 52906.175 25/12/17,02:29:58,15,11,1, 12.0,1,1, 3.764, 10488.844, 464.516, 52906.272 25/12/17,02:29:58,16,11,1, 12.0,1,1, 3.764, 10488.807, 464.521, 52906.238 25/12/17,02:29:58,17,11,1, 12.0,1,1, 3.764, 10488.803, 464.537, 52906.253 25/12/17,02:29:58,18,11,1, 12.0,1,1, 3.764, 10488.772, 464.582, 52906.287 25/12/17,02:29:58,19,11,1, 12.0,1,1, 3.764, 10488.743, 464.577, 52906.220 25/12/17,02:29:59,00,11,1, 11.9,1,1, 3.767, 10488.741, 464.577, 52906.220 25/12/17,02:29:59,01,11,1, 11.9,1,1, 3.767, 10488.724, 464.595, 52906.246 25/12/17,02:29:59,02,11,1, 11.9,1,1, 3.767, 10488.700, 464.617, 52906.288 25/12/17,02:29:59,03,11,1, 11.9,1,1, 3.767, 10488.684, 464.627, 52906.282 25/12/17,02:29:59,04,11,1, 11.9,1,1, 3.767, 10488.638, 464.658, 52906.286 25/12/17,02:29:59,05,11,1, 11.9,1,1, 3.767, 10488.622, 464.663, 52906.338 25/12/17,02:29:59,06,11,1, 11.9,1,1, 3.767, 10488.625, 464.692, 52906.325 25/12/17,02:29:59,07,11,1, 11.9,1,1, 3.767, 10488.582, 464.711, 52906.279 25/12/17,02:29:59,08,11,1, 11.9,1,1, 3.767, 10488.540, 464.722, 52906.307 25/12/17,02:29:59,09,11,1, 11.9,1,1, 3.767, 10488.533, 464.759, 52906.274 25/12/17,02:29:59,10,11,1, 11.9,1,1, 3.767, 10488.543, 464.738, 52906.271 25/12/17,02:29:59,11,11,1, 11.9,1,1, 3.767, 10488.508, 464.750, 52906.324 25/12/17,02:29:59,12,11,1, 11.9,1,1, 3.767, 10488.490, 464.771, 52906.421 25/12/17,02:29:59,13,11,1, 11.9,1,1, 3.767, 10488.466, 464.804, 52906.357 25/12/17,02:29:59,14,11,1, 11.9,1,1, 3.767, 10488.470, 464.827, 52906.406 25/12/17,02:29:59,15,11,1, 11.9,1,1, 3.767, 10488.430, 464.821, 52906.325 25/12/17,02:29:59,16,11,1, 11.9,1,1, 3.767, 10488.417, 464.856, 52906.408 25/12/17,02:29:59,17,11,1, 11.9,1,1, 3.767, 10488.381, 464.877, 52906.422 25/12/17,02:29:59,18,11,1, 11.9,1,1, 3.767, 10488.375, 464.889, 52906.395 25/12/17,02:29:59,19,11,1, 11.9,1,1, 3.767, 10488.344, 464.910, 52906.352 25/12/17,02:30:00,00,11,1, 12.0,1,1, 3.762, 10488.341, 464.910, 52906.352 25/12/17,02:30:00,01,11,1, 12.0,1,1, 3.762, 10488.321, 464.930, 52906.391 25/12/17,02:30:00,02,11,1, 12.0,1,1, 3.762, 10488.253, 464.986, 52906.376 25/12/17,02:30:00,03,11,1, 12.0,1,1, 3.762, 10488.231, 464.933, 52906.316 25/12/17,02:30:00,04,11,1, 12.0,1,1, 3.762, 10488.233, 465.068, 52906.405 25/12/17,02:30:00,05,11,1, 12.0,1,1, 3.762, 10488.216, 465.055, 52906.433 25/12/17,02:30:00,06,11,1, 12.0,1,1, 3.762, 10488.165, 464.990, 52906.404 25/12/17,02:30:00,07,11,1, 12.0,1,1, 3.762, 10488.164, 465.095, 52906.453 25/12/17,02:30:00,08,11,1, 12.0,1,1, 3.762, 10488.118, 465.078, 52906.475 25/12/17,02:30:00,09,11,1, 12.0,1,1, 3.762, 10488.122, 465.065, 52906.378 25/12/17,02:30:00,10,11,1, 12.0,1,1, 3.762, 10488.112, 465.142, 52906.459 25/12/17,02:30:00,11,11,1, 12.0,1,1, 3.762, 10488.049, 465.103, 52906.406 25/12/17,02:30:00,12,11,1, 12.0,1,1, 3.762, 10488.065, 465.115, 52906.447 25/12/17,02:30:00,13,11,1, 12.0,1,1, 3.762, 10488.037, 465.215, 52906.451 25/12/17,02:30:00,14,11,1, 12.0,1,1, 3.762, 10488.006, 465.178, 52906.369 25/12/17,02:30:00,15,11,1, 12.0,1,1, 3.762, 10488.017, 465.185, 52906.462 25/12/17,02:30:00,16,11,1, 12.0,1,1, 3.762, 10487.985, 465.279, 52906.446 25/12/17,02:30:00,17,11,1, 12.0,1,1, 3.762, 10487.938, 465.249, 52906.473 25/12/17,02:30:00,18,11,1, 12.0,1,1, 3.762, 10487.904, 465.254, 52906.516 25/12/17,02:30:00,19,11,1, 12.0,1,1, 3.762, 10487.910, 465.339, 52906.580 25/12/17,02:30:01,00,11,1, 11.9,1,1, 3.761, 10487.907, 465.339, 52906.580 25/12/17,02:30:01,01,11,1, 11.9,1,1, 3.761, 10487.861, 465.336, 52906.545 25/12/17,02:30:01,02,11,1, 11.9,1,1, 3.761, 10487.829, 465.399, 52906.538 25/12/17,02:30:01,03,11,1, 11.9,1,1, 3.761, 10487.780, 465.357, 52906.461 25/12/17,02:30:01,04,11,1, 11.9,1,1, 3.761, 10487.798, 465.395, 52906.522 25/12/17,02:30:01,05,11,1, 11.9,1,1, 3.761, 10487.778, 465.464, 52906.598 25/12/17,02:30:01,06,11,1, 11.9,1,1, 3.761, 10487.721, 465.406, 52906.525 25/12/17,02:30:01,07,11,1, 11.9,1,1, 3.761, 10487.732, 465.491, 52906.538 25/12/17,02:30:01,08,11,1, 11.9,1,1, 3.761, 10487.674, 465.532, 52906.573 25/12/17,02:30:01,09,11,1, 11.9,1,1, 3.761, 10487.649, 465.485, 52906.444 25/12/17,02:30:01,10,11,1, 11.9,1,1, 3.761, 10487.645, 465.543, 52906.518 25/12/17,02:30:01,11,11,1, 11.9,1,1, 3.761, 10487.625, 465.597, 52906.592 25/12/17,02:30:01,12,11,1, 11.9,1,1, 3.761, 10487.596, 465.600, 52906.502 25/12/17,02:30:01,13,11,1, 11.9,1,1, 3.761, 10487.575, 465.666, 52906.647 25/12/17,02:30:01,14,11,1, 11.9,1,1, 3.761, 10487.547, 465.696, 52906.627 25/12/17,02:30:01,15,11,1, 11.9,1,1, 3.761, 10487.538, 465.666, 52906.595 25/12/17,02:30:01,16,11,1, 11.9,1,1, 3.761, 10487.500, 465.753, 52906.644 25/12/17,02:30:01,17,11,1, 11.9,1,1, 3.761, 10487.499, 465.759, 52906.599 25/12/17,02:30:01,18,11,1, 11.9,1,1, 3.761, 10487.457, 465.710, 52906.618 25/12/17,02:30:01,19,11,1, 11.9,1,1, 3.761, 10487.473, 465.769, 52906.561 25/12/17,02:30:02,00,10,1, 12.0,1,1, 3.760, 10487.465, 465.769, 52906.561 25/12/17,02:30:02,01,10,1, 12.0,1,1, 3.760, 10487.400, 465.796, 52906.614 25/12/17,02:30:02,02,10,1, 12.0,1,1, 3.760, 10487.411, 465.892, 52906.670 25/12/17,02:30:02,03,10,1, 12.0,1,1, 3.760, 10487.370, 465.908, 52906.691 25/12/17,02:30:02,04,10,1, 12.0,1,1, 3.760, 10487.320, 465.848, 52906.642 25/12/17,02:30:02,05,10,1, 12.0,1,1, 3.760, 10487.328, 465.981, 52906.658 25/12/17,02:30:02,06,10,1, 12.0,1,1, 3.760, 10487.290, 465.966, 52906.635 25/12/17,02:30:02,07,10,1, 12.0,1,1, 3.760, 10487.259, 465.938, 52906.659 25/12/17,02:30:02,08,10,1, 12.0,1,1, 3.760, 10487.273, 466.078, 52906.761 25/12/17,02:30:02,09,10,1, 12.0,1,1, 3.760, 10487.214, 466.047, 52906.752 25/12/17,02:30:02,10,10,1, 12.0,1,1, 3.760, 10487.207, 466.030, 52906.719 25/12/17,02:30:02,11,10,1, 12.0,1,1, 3.760, 10487.187, 466.130, 52906.734 25/12/17,02:30:02,12,10,1, 12.0,1,1, 3.760, 10487.160, 466.098, 52906.617 25/12/17,02:30:02,13,10,1, 12.0,1,1, 3.760, 10487.124, 466.100, 52906.642 25/12/17,02:30:02,14,10,1, 12.0,1,1, 3.760, 10487.116, 466.215, 52906.689 25/12/17,02:30:02,15,10,1, 12.0,1,1, 3.760, 10487.071, 466.194, 52906.779 25/12/17,02:30:02,16,10,1, 12.0,1,1, 3.760, 10487.044, 466.224, 52906.783 25/12/17,02:30:02,17,10,1, 12.0,1,1, 3.760, 10487.049, 466.289, 52906.744 25/12/17,02:30:02,18,10,1, 12.0,1,1, 3.760, 10486.979, 466.240, 52906.692 25/12/17,02:30:02,19,10,1, 12.0,1,1, 3.760, 10486.983, 466.296, 52906.774 25/12/17,02:30:03,00,10,1, 12.0,1,1, 3.765, 10486.981, 466.296, 52906.774 25/12/17,02:30:03,01,10,1, 12.0,1,1, 3.765, 10486.921, 466.316, 52906.740 25/12/17,02:30:03,02,10,1, 12.0,1,1, 3.765, 10486.916, 466.386, 52906.858 25/12/17,02:30:03,03,10,1, 12.0,1,1, 3.765, 10486.877, 466.429, 52906.878 25/12/17,02:30:03,04,10,1, 12.0,1,1, 3.765, 10486.840, 466.388, 52906.824 25/12/17,02:30:03,05,10,1, 12.0,1,1, 3.765, 10486.845, 466.482, 52906.793 25/12/17,02:30:03,06,10,1, 12.0,1,1, 3.765, 10486.813, 466.534, 52906.760 25/12/17,02:30:03,07,10,1, 12.0,1,1, 3.765, 10486.774, 466.469, 52906.694 25/12/17,02:30:03,08,10,1, 12.0,1,1, 3.765, 10486.802, 466.559, 52906.860 25/12/17,02:30:03,09,10,1, 12.0,1,1, 3.765, 10486.753, 466.604, 52906.820 25/12/17,02:30:03,10,10,1, 12.0,1,1, 3.765, 10486.693, 466.573, 52906.838 25/12/17,02:30:03,11,10,1, 12.0,1,1, 3.765, 10486.690, 466.652, 52906.819 25/12/17,02:30:03,12,10,1, 12.0,1,1, 3.765, 10486.670, 466.659, 52906.853 25/12/17,02:30:03,13,10,1, 12.0,1,1, 3.765, 10486.645, 466.641, 52906.871 25/12/17,02:30:03,14,10,1, 12.0,1,1, 3.765, 10486.640, 466.750, 52906.848 25/12/17,02:30:03,15,10,1, 12.0,1,1, 3.765, 10486.587, 466.742, 52906.846 25/12/17,02:30:03,16,10,1, 12.0,1,1, 3.765, 10486.586, 466.715, 52906.858 25/12/17,02:30:03,17,10,1, 12.0,1,1, 3.765, 10486.593, 466.825, 52906.865 25/12/17,02:30:03,18,10,1, 12.0,1,1, 3.765, 10486.555, 466.760, 52906.803 25/12/17,02:30:03,19,10,1, 12.0,1,1, 3.765, 10486.546, 466.830, 52906.905 25/12/17,02:30:04,00,10,1, 11.9,1,1, 3.765, 10486.538, 466.830, 52906.905 25/12/17,02:30:04,01,10,1, 11.9,1,1, 3.765, 10486.488, 466.854, 52906.840 25/12/17,02:30:04,02,10,1, 11.9,1,1, 3.765, 10486.480, 466.922, 52906.904 25/12/17,02:30:04,03,10,1, 11.9,1,1, 3.765, 10486.468, 466.986, 52906.965 25/12/17,02:30:04,04,10,1, 11.9,1,1, 3.765, 10486.402, 466.942, 52906.872 25/12/17,02:30:04,05,10,1, 11.9,1,1, 3.765, 10486.415, 467.004, 52906.863 25/12/17,02:30:04,06,10,1, 11.9,1,1, 3.765, 10486.410, 467.041, 52906.884 25/12/17,02:30:04,07,10,1, 11.9,1,1, 3.765, 10486.350, 467.019, 52906.847 25/12/17,02:30:04,08,10,1, 11.9,1,1, 3.765, 10486.389, 467.143, 52906.885 25/12/17,02:30:04,09,10,1, 11.9,1,1, 3.765, 10486.348, 467.158, 52906.966 25/12/17,02:30:04,10,10,1, 11.9,1,1, 3.765, 10486.332, 467.118, 52906.900 25/12/17,02:30:04,11,10,1, 11.9,1,1, 3.765, 10486.330, 467.188, 52906.935 25/12/17,02:30:04,12,10,1, 11.9,1,1, 3.765, 10486.286, 467.225, 52906.941 25/12/17,02:30:04,13,10,1, 11.9,1,1, 3.765, 10486.262, 467.197, 52906.876 25/12/17,02:30:04,14,10,1, 11.9,1,1, 3.765, 10486.248, 467.286, 52906.931 25/12/17,02:30:04,15,10,1, 11.9,1,1, 3.765, 10486.231, 467.285, 52906.905 25/12/17,02:30:04,16,10,1, 11.9,1,1, 3.765, 10486.218, 467.238, 52906.871 25/12/17,02:30:04,17,10,1, 11.9,1,1, 3.765, 10486.208, 467.349, 52907.000 25/12/17,02:30:04,18,10,1, 11.9,1,1, 3.765, 10486.141, 467.346, 52906.948 25/12/17,02:30:04,19,10,1, 11.9,1,1, 3.765, 10486.121, 467.327, 52906.917 25/12/17,02:30:05,00,10,1, 11.9,1,1, 3.767, 10486.113, 467.327, 52906.917 25/12/17,02:30:05,01,10,1, 11.9,1,1, 3.767, 10486.078, 467.406, 52906.898 25/12/17,02:30:05,02,10,1, 11.9,1,1, 3.767, 10486.065, 467.378, 52906.930 25/12/17,02:30:05,03,10,1, 11.9,1,1, 3.767, 10486.043, 467.499, 52907.055 25/12/17,02:30:05,04,10,1, 11.9,1,1, 3.767, 10486.010, 467.469, 52906.884 25/12/17,02:30:05,05,10,1, 11.9,1,1, 3.767, 10486.004, 467.472, 52906.903 25/12/17,02:30:05,06,10,1, 11.9,1,1, 3.767, 10485.997, 467.568, 52906.946 25/12/17,02:30:05,07,10,1, 11.9,1,1, 3.767, 10485.952, 467.497, 52906.898 25/12/17,02:30:05,08,10,1, 11.9,1,1, 3.767, 10485.948, 467.560, 52906.971 25/12/17,02:30:05,09,10,1, 11.9,1,1, 3.767, 10485.952, 467.625, 52907.038 25/12/17,02:30:05,10,10,1, 11.9,1,1, 3.767, 10485.901, 467.554, 52906.876 25/12/17,02:30:05,11,10,1, 11.9,1,1, 3.767, 10485.873, 467.627, 52906.998 25/12/17,02:30:05,12,10,1, 11.9,1,1, 3.767, 10485.865, 467.662, 52907.015 25/12/17,02:30:05,13,10,1, 11.9,1,1, 3.767, 10485.863, 467.620, 52906.996 25/12/17,02:30:05,14,10,1, 11.9,1,1, 3.767, 10485.821, 467.693, 52907.038 25/12/17,02:30:05,15,10,1, 11.9,1,1, 3.767, 10485.805, 467.749, 52907.029 25/12/17,02:30:05,16,10,1, 11.9,1,1, 3.767, 10485.782, 467.682, 52906.950 25/12/17,02:30:05,17,10,1, 11.9,1,1, 3.767, 10485.799, 467.772, 52907.018 25/12/17,02:30:05,18,10,1, 11.9,1,1, 3.767, 10485.755, 467.809, 52907.018 25/12/17,02:30:05,19,10,1, 11.9,1,1, 3.767, 10485.702, 467.740, 52906.985 25/12/17,02:30:06,00,10,1, 12.0,1,1, 3.765, 10485.696, 467.740, 52906.985 25/12/17,02:30:06,01,10,1, 12.0,1,1, 3.765, 10485.659, 467.848, 52907.017 25/12/17,02:30:06,02,10,1, 12.0,1,1, 3.765, 10485.638, 467.797, 52907.014 25/12/17,02:30:06,03,10,1, 12.0,1,1, 3.765, 10485.644, 467.892, 52907.081 25/12/17,02:30:06,04,10,1, 12.0,1,1, 3.765, 10485.609, 467.892, 52907.038 25/12/17,02:30:06,05,10,1, 12.0,1,1, 3.765, 10485.602, 467.860, 52907.008 25/12/17,02:30:06,06,10,1, 12.0,1,1, 3.765, 10485.564, 467.974, 52907.104 25/12/17,02:30:06,07,10,1, 12.0,1,1, 3.765, 10485.542, 467.931, 52907.029 25/12/17,02:30:06,08,10,1, 12.0,1,1, 3.765, 10485.510, 467.947, 52907.016 25/12/17,02:30:06,09,10,1, 12.0,1,1, 3.765, 10485.516, 468.052, 52907.114 25/12/17,02:30:06,10,10,1, 12.0,1,1, 3.765, 10485.453, 467.979, 52906.980 25/12/17,02:30:06,11,10,1, 12.0,1,1, 3.765, 10485.455, 467.991, 52906.982 25/12/17,02:30:06,12,10,1, 12.0,1,1, 3.765, 10485.426, 468.097, 52907.110 25/12/17,02:30:06,13,10,1, 12.0,1,1, 3.765, 10485.403, 468.042, 52907.027 25/12/17,02:30:06,14,10,1, 12.0,1,1, 3.765, 10485.373, 468.053, 52907.014 25/12/17,02:30:06,15,10,1, 12.0,1,1, 3.765, 10485.357, 468.170, 52907.052 25/12/17,02:30:06,16,10,1, 12.0,1,1, 3.765, 10485.315, 468.093, 52907.017 25/12/17,02:30:06,17,10,1, 12.0,1,1, 3.765, 10485.320, 468.164, 52907.074 25/12/17,02:30:06,18,10,1, 12.0,1,1, 3.765, 10485.285, 468.199, 52906.995 25/12/17,02:30:06,19,10,1, 12.0,1,1, 3.765, 10485.217, 468.150, 52907.127 25/12/17,02:30:07,00,10,1, 11.9,1,1, 3.763, 10485.212, 468.150, 52907.127 25/12/17,02:30:07,01,10,1, 11.9,1,1, 3.763, 10485.233, 468.249, 52907.112 25/12/17,02:30:07,02,10,1, 11.9,1,1, 3.763, 10485.177, 468.234, 52907.088 25/12/17,02:30:07,03,10,1, 11.9,1,1, 3.763, 10485.204, 468.319, 52907.103 25/12/17,02:30:07,04,10,1, 11.9,1,1, 3.763, 10485.178, 468.333, 52907.100 25/12/17,02:30:07,05,10,1, 11.9,1,1, 3.763, 10485.165, 468.296, 52907.054 25/12/17,02:30:07,06,10,1, 11.9,1,1, 3.763, 10485.153, 468.406, 52907.125 25/12/17,02:30:07,07,10,1, 11.9,1,1, 3.763, 10485.125, 468.384, 52907.075 25/12/17,02:30:07,08,10,1, 11.9,1,1, 3.763, 10485.121, 468.379, 52907.048 25/12/17,02:30:07,09,10,1, 11.9,1,1, 3.763, 10485.103, 468.498, 52907.224 25/12/17,02:30:07,10,10,1, 11.9,1,1, 3.763, 10485.068, 468.457, 52907.108 25/12/17,02:30:07,11,10,1, 11.9,1,1, 3.763, 10485.036, 468.434, 52907.204 25/12/17,02:30:07,12,10,1, 11.9,1,1, 3.763, 10485.064, 468.548, 52907.205 25/12/17,02:30:07,13,10,1, 11.9,1,1, 3.763, 10485.007, 468.533, 52907.163 25/12/17,02:30:07,14,10,1, 11.9,1,1, 3.763, 10485.006, 468.544, 52907.128 25/12/17,02:30:07,15,10,1, 11.9,1,1, 3.763, 10484.981, 468.629, 52907.255 25/12/17,02:30:07,16,10,1, 11.9,1,1, 3.763, 10484.933, 468.563, 52907.086 25/12/17,02:30:07,17,10,1, 11.9,1,1, 3.763, 10484.927, 468.593, 52907.167 25/12/17,02:30:07,18,10,1, 11.9,1,1, 3.763, 10484.920, 468.665, 52907.232 25/12/17,02:30:07,19,10,1, 11.9,1,1, 3.763, 10484.860, 468.628, 52907.169 25/12/17,02:30:08,00,10,1, 11.9,1,1, 3.765, 10484.853, 468.628, 52907.169 25/12/17,02:30:08,01,10,1, 11.9,1,1, 3.765, 10484.868, 468.745, 52907.202 25/12/17,02:30:08,02,10,1, 11.9,1,1, 3.765, 10484.814, 468.681, 52907.079 25/12/17,02:30:08,03,10,1, 11.9,1,1, 3.765, 10484.817, 468.745, 52907.164 25/12/17,02:30:08,04,10,1, 11.9,1,1, 3.765, 10484.775, 468.774, 52907.266 25/12/17,02:30:08,05,10,1, 11.9,1,1, 3.765, 10484.772, 468.714, 52907.234 25/12/17,02:30:08,06,10,1, 11.9,1,1, 3.765, 10484.746, 468.815, 52907.172 25/12/17,02:30:08,07,10,1, 11.9,1,1, 3.765, 10484.718, 468.830, 52907.236 25/12/17,02:30:08,08,10,1, 11.9,1,1, 3.765, 10484.702, 468.785, 52907.255 25/12/17,02:30:08,09,10,1, 11.9,1,1, 3.765, 10484.719, 468.888, 52907.262 25/12/17,02:30:08,10,10,1, 11.9,1,1, 3.765, 10484.652, 468.872, 52907.210 25/12/17,02:30:08,11,10,1, 11.9,1,1, 3.765, 10484.654, 468.829, 52907.189 25/12/17,02:30:08,12,10,1, 11.9,1,1, 3.765, 10484.642, 468.960, 52907.290 25/12/17,02:30:08,13,10,1, 11.9,1,1, 3.765, 10484.602, 468.951, 52907.234 25/12/17,02:30:08,14,10,1, 11.9,1,1, 3.765, 10484.592, 468.929, 52907.263 25/12/17,02:30:08,15,10,1, 11.9,1,1, 3.765, 10484.575, 469.023, 52907.326 25/12/17,02:30:08,16,10,1, 11.9,1,1, 3.765, 10484.558, 469.003, 52907.203 25/12/17,02:30:08,17,10,1, 11.9,1,1, 3.765, 10484.538, 468.997, 52907.229 25/12/17,02:30:08,18,10,1, 11.9,1,1, 3.765, 10484.534, 469.081, 52907.272 25/12/17,02:30:08,19,10,1, 11.9,1,1, 3.765, 10484.482, 469.011, 52907.283 25/12/17,02:30:09,00,11,1, 11.9,1,1, 3.766, 10484.477, 469.011, 52907.283 25/12/17,02:30:09,01,11,1, 11.9,1,1, 3.766, 10484.451, 469.173, 52907.388 25/12/17,02:30:09,02,11,1, 11.9,1,1, 3.766, 10484.439, 469.104, 52907.248 25/12/17,02:30:09,03,11,1, 11.9,1,1, 3.766, 10484.429, 469.143, 52907.216 25/12/17,02:30:09,04,11,1, 11.9,1,1, 3.766, 10484.391, 469.179, 52907.290 25/12/17,02:30:09,05,11,1, 11.9,1,1, 3.766, 10484.375, 469.146, 52907.255 25/12/17,02:30:09,06,11,1, 11.9,1,1, 3.766, 10484.375, 469.223, 52907.348 25/12/17,02:30:09,07,11,1, 11.9,1,1, 3.766, 10484.370, 469.254, 52907.297 25/12/17,02:30:09,08,11,1, 11.9,1,1, 3.766, 10484.303, 469.203, 52907.261 25/12/17,02:30:09,09,11,1, 11.9,1,1, 3.766, 10484.288, 469.315, 52907.420 25/12/17,02:30:09,10,11,1, 11.9,1,1, 3.766, 10484.277, 469.329, 52907.315 25/12/17,02:30:09,11,11,1, 11.9,1,1, 3.766, 10484.231, 469.267, 52907.292 25/12/17,02:30:09,12,11,1, 11.9,1,1, 3.766, 10484.253, 469.384, 52907.429 25/12/17,02:30:09,13,11,1, 11.9,1,1, 3.766, 10484.218, 469.370, 52907.440 25/12/17,02:30:09,14,11,1, 11.9,1,1, 3.766, 10484.192, 469.334, 52907.375 25/12/17,02:30:09,15,11,1, 11.9,1,1, 3.766, 10484.211, 469.413, 52907.421 25/12/17,02:30:09,16,11,1, 11.9,1,1, 3.766, 10484.174, 469.436, 52907.343 25/12/17,02:30:09,17,11,1, 11.9,1,1, 3.766, 10484.162, 469.411, 52907.310 25/12/17,02:30:09,18,11,1, 11.9,1,1, 3.766, 10484.169, 469.507, 52907.397 25/12/17,02:30:09,19,11,1, 11.9,1,1, 3.766, 10484.129, 469.473, 52907.372 25/12/17,02:30:10,00,11,1, 11.9,1,1, 3.763, 10484.127, 469.473, 52907.372 25/12/17,02:30:10,01,11,1, 11.9,1,1, 3.763, 10484.118, 469.603, 52907.509 25/12/17,02:30:10,02,11,1, 11.9,1,1, 3.763, 10484.091, 469.543, 52907.428 25/12/17,02:30:10,03,11,1, 11.9,1,1, 3.763, 10484.063, 469.575, 52907.337 25/12/17,02:30:10,04,11,1, 11.9,1,1, 3.763, 10484.040, 469.657, 52907.466 25/12/17,02:30:10,05,11,1, 11.9,1,1, 3.763, 10484.023, 469.614, 52907.395 25/12/17,02:30:10,06,11,1, 11.9,1,1, 3.763, 10484.020, 469.636, 52907.414 25/12/17,02:30:10,07,11,1, 11.9,1,1, 3.763, 10484.010, 469.730, 52907.512 25/12/17,02:30:10,08,11,1, 11.9,1,1, 3.763, 10483.947, 469.638, 52907.375 25/12/17,02:30:10,09,11,1, 11.9,1,1, 3.763, 10483.953, 469.729, 52907.469 25/12/17,02:30:10,10,11,1, 11.9,1,1, 3.763, 10483.981, 469.790, 52907.376 25/12/17,02:30:10,11,11,1, 11.9,1,1, 3.763, 10483.945, 469.714, 52907.357 25/12/17,02:30:10,12,11,1, 11.9,1,1, 3.763, 10483.937, 469.821, 52907.474 25/12/17,02:30:10,13,11,1, 11.9,1,1, 3.763, 10483.908, 469.869, 52907.383 25/12/17,02:30:10,14,11,1, 11.9,1,1, 3.763, 10483.876, 469.812, 52907.420 25/12/17,02:30:10,15,11,1, 11.9,1,1, 3.763, 10483.882, 469.891, 52907.505 25/12/17,02:30:10,16,11,1, 11.9,1,1, 3.763, 10483.860, 469.922, 52907.581 25/12/17,02:30:10,17,11,1, 11.9,1,1, 3.763, 10483.831, 469.871, 52907.478 25/12/17,02:30:10,18,11,1, 11.9,1,1, 3.763, 10483.820, 469.952, 52907.483 25/12/17,02:30:10,19,11,1, 11.9,1,1, 3.763, 10483.822, 469.968, 52907.502 25/12/17,02:30:11,00,11,1, 11.8,1,1, 3.767, 10483.818, 469.968, 52907.502 25/12/17,02:30:11,01,11,1, 11.8,1,1, 3.767, 10483.786, 470.030, 52907.718 25/12/17,02:30:11,02,11,1, 11.8,1,1, 3.767, 10483.761, 470.036, 52907.506 25/12/17,02:30:11,03,11,1, 11.8,1,1, 3.767, 10483.750, 469.988, 52907.452 25/12/17,02:30:11,04,11,1, 11.8,1,1, 3.767, 10483.717, 470.084, 52907.437 25/12/17,02:30:11,05,11,1, 11.8,1,1, 3.767, 10483.729, 470.104, 52907.505 25/12/17,02:30:11,06,11,1, 11.8,1,1, 3.767, 10483.710, 470.052, 52907.410 25/12/17,02:30:11,07,11,1, 11.8,1,1, 3.767, 10483.734, 470.168, 52907.496 25/12/17,02:30:11,08,11,1, 11.8,1,1, 3.767, 10483.694, 470.145, 52907.450 25/12/17,02:30:11,09,11,1, 11.8,1,1, 3.767, 10483.696, 470.130, 52907.423 25/12/17,02:30:11,10,11,1, 11.8,1,1, 3.767, 10483.710, 470.259, 52907.514 25/12/17,02:30:11,11,11,1, 11.8,1,1, 3.767, 10483.681, 470.214, 52907.480 25/12/17,02:30:11,12,11,1, 11.8,1,1, 3.767, 10483.692, 470.221, 52907.455 25/12/17,02:30:11,13,11,1, 11.8,1,1, 3.767, 10483.684, 470.315, 52907.619 25/12/17,02:30:11,14,11,1, 11.8,1,1, 3.767, 10483.666, 470.270, 52907.503 25/12/17,02:30:11,15,11,1, 11.8,1,1, 3.767, 10483.639, 470.307, 52907.521 25/12/17,02:30:11,16,11,1, 11.8,1,1, 3.767, 10483.658, 470.378, 52907.593 25/12/17,02:30:11,17,11,1, 11.8,1,1, 3.767, 10483.629, 470.357, 52907.427 25/12/17,02:30:11,18,11,1, 11.8,1,1, 3.767, 10483.650, 470.353, 52907.439 25/12/17,02:30:11,19,11,1, 11.8,1,1, 3.767, 10483.635, 470.463, 52907.476 25/12/17,02:30:12,00,10,1, 11.9,1,1, 3.766, 10483.634, 470.463, 52907.476 25/12/17,02:30:12,01,10,1, 11.9,1,1, 3.766, 10483.597, 470.436, 52907.482 25/12/17,02:30:12,02,10,1, 11.9,1,1, 3.766, 10483.615, 470.501, 52907.518 25/12/17,02:30:12,03,10,1, 11.9,1,1, 3.766, 10483.574, 470.462, 52907.519 25/12/17,02:30:12,04,10,1, 11.9,1,1, 3.766, 10483.598, 470.517, 52907.508 25/12/17,02:30:12,05,10,1, 11.9,1,1, 3.766, 10483.579, 470.579, 52907.537 25/12/17,02:30:12,06,10,1, 11.9,1,1, 3.766, 10483.544, 470.540, 52907.518 25/12/17,02:30:12,07,10,1, 11.9,1,1, 3.766, 10483.558, 470.587, 52907.496 25/12/17,02:30:12,08,10,1, 11.9,1,1, 3.766, 10483.560, 470.635, 52907.608 25/12/17,02:30:12,09,10,1, 11.9,1,1, 3.766, 10483.527, 470.590, 52907.510 25/12/17,02:30:12,10,10,1, 11.9,1,1, 3.766, 10483.559, 470.661, 52907.506 25/12/17,02:30:12,11,10,1, 11.9,1,1, 3.766, 10483.529, 470.663, 52907.459 25/12/17,02:30:12,12,10,1, 11.9,1,1, 3.766, 10483.513, 470.624, 52907.435 25/12/17,02:30:12,13,10,1, 11.9,1,1, 3.766, 10483.524, 470.733, 52907.500 25/12/17,02:30:12,14,10,1, 11.9,1,1, 3.766, 10483.494, 470.706, 52907.497 25/12/17,02:30:12,15,10,1, 11.9,1,1, 3.766, 10483.460, 470.699, 52907.552 25/12/17,02:30:12,16,10,1, 11.9,1,1, 3.766, 10483.523, 470.820, 52907.607 25/12/17,02:30:12,17,10,1, 11.9,1,1, 3.766, 10483.471, 470.757, 52907.531 25/12/17,02:30:12,18,10,1, 11.9,1,1, 3.766, 10483.464, 470.765, 52907.529 25/12/17,02:30:12,19,10,1, 11.9,1,1, 3.766, 10483.458, 470.858, 52907.587 25/12/17,02:30:13,00,11,1, 11.9,1,1, 3.764, 10483.451, 470.858, 52907.587 25/12/17,02:30:13,01,11,1, 11.9,1,1, 3.764, 10483.423, 470.830, 52907.464 25/12/17,02:30:13,02,11,1, 11.9,1,1, 3.764, 10483.446, 470.897, 52907.570 25/12/17,02:30:13,03,11,1, 11.9,1,1, 3.764, 10483.394, 470.861, 52907.493 25/12/17,02:30:13,04,11,1, 11.9,1,1, 3.764, 10483.402, 470.873, 52907.541 25/12/17,02:30:13,05,11,1, 11.9,1,1, 3.764, 10483.404, 470.973, 52907.531 25/12/17,02:30:13,06,11,1, 11.9,1,1, 3.764, 10483.388, 470.892, 52907.491 25/12/17,02:30:13,07,11,1, 11.9,1,1, 3.764, 10483.384, 470.952, 52907.493 25/12/17,02:30:13,08,11,1, 11.9,1,1, 3.764, 10483.381, 471.028, 52907.563 25/12/17,02:30:13,09,11,1, 11.9,1,1, 3.764, 10483.382, 470.960, 52907.490 25/12/17,02:30:13,10,11,1, 11.9,1,1, 3.764, 10483.389, 471.004, 52907.342 25/12/17,02:30:13,11,11,1, 11.9,1,1, 3.764, 10483.391, 471.026, 52907.424 25/12/17,02:30:13,12,11,1, 11.9,1,1, 3.764, 10483.329, 470.979, 52907.476 25/12/17,02:30:13,13,11,1, 11.9,1,1, 3.764, 10483.376, 471.062, 52907.512 25/12/17,02:30:13,14,11,1, 11.9,1,1, 3.764, 10483.340, 471.109, 52907.509 25/12/17,02:30:13,15,11,1, 11.9,1,1, 3.764, 10483.365, 471.054, 52907.394 25/12/17,02:30:13,16,11,1, 11.9,1,1, 3.764, 10483.322, 471.110, 52907.490 25/12/17,02:30:13,17,11,1, 11.9,1,1, 3.764, 10483.318, 471.176, 52907.535 25/12/17,02:30:13,18,11,1, 11.9,1,1, 3.764, 10483.335, 471.104, 52907.471 25/12/17,02:30:13,19,11,1, 11.9,1,1, 3.764, 10483.348, 471.197, 52907.505 25/12/17,02:30:14,00,11,1, 11.9,1,1, 3.765, 10483.342, 471.197, 52907.505 25/12/17,02:30:14,01,11,1, 11.9,1,1, 3.765, 10483.320, 471.139, 52907.439 25/12/17,02:30:14,02,11,1, 11.9,1,1, 3.765, 10483.344, 471.270, 52907.592 25/12/17,02:30:14,03,11,1, 11.9,1,1, 3.765, 10483.336, 471.222, 52907.541 25/12/17,02:30:14,04,11,1, 11.9,1,1, 3.765, 10483.312, 471.219, 52907.487 25/12/17,02:30:14,05,11,1, 11.9,1,1, 3.765, 10483.329, 471.311, 52907.561 25/12/17,02:30:14,06,11,1, 11.9,1,1, 3.765, 10483.303, 471.274, 52907.480 25/12/17,02:30:14,07,11,1, 11.9,1,1, 3.765, 10483.284, 471.232, 52907.448 25/12/17,02:30:14,08,11,1, 11.9,1,1, 3.765, 10483.328, 471.331, 52907.540 25/12/17,02:30:14,09,11,1, 11.9,1,1, 3.765, 10483.288, 471.274, 52907.493 25/12/17,02:30:14,10,11,1, 11.9,1,1, 3.765, 10483.312, 471.296, 52907.451 25/12/17,02:30:14,11,11,1, 11.9,1,1, 3.765, 10483.315, 471.396, 52907.575 25/12/17,02:30:14,12,11,1, 11.9,1,1, 3.765, 10483.269, 471.315, 52907.404 25/12/17,02:30:14,13,11,1, 11.9,1,1, 3.765, 10483.312, 471.350, 52907.412 25/12/17,02:30:14,14,11,1, 11.9,1,1, 3.765, 10483.317, 471.426, 52907.536 25/12/17,02:30:14,15,11,1, 11.9,1,1, 3.765, 10483.276, 471.345, 52907.389 25/12/17,02:30:14,16,11,1, 11.9,1,1, 3.765, 10483.297, 471.386, 52907.524 25/12/17,02:30:14,17,11,1, 11.9,1,1, 3.765, 10483.290, 471.501, 52907.577 25/12/17,02:30:14,18,11,1, 11.9,1,1, 3.765, 10483.289, 471.420, 52907.492 25/12/17,02:30:14,19,11,1, 11.9,1,1, 3.765, 10483.289, 471.491, 52907.502 25/12/17,02:30:15,00,11,1, 11.9,1,1, 3.768, 10483.284, 471.491, 52907.502 25/12/17,02:30:15,01,11,1, 11.9,1,1, 3.768, 10483.251, 471.462, 52907.361 25/12/17,02:30:15,02,11,1, 11.9,1,1, 3.768, 10483.277, 471.505, 52907.447 25/12/17,02:30:15,03,11,1, 11.9,1,1, 3.768, 10483.266, 471.521, 52907.379 25/12/17,02:30:15,04,11,1, 11.9,1,1, 3.768, 10483.257, 471.483, 52907.402 25/12/17,02:30:15,05,11,1, 11.9,1,1, 3.768, 10483.272, 471.558, 52907.460 25/12/17,02:30:15,06,11,1, 11.9,1,1, 3.768, 10483.230, 471.550, 52907.345 25/12/17,02:30:15,07,11,1, 11.9,1,1, 3.768, 10483.236, 471.500, 52907.342 25/12/17,02:30:15,08,11,1, 11.9,1,1, 3.768, 10483.256, 471.586, 52907.406 25/12/17,02:30:15,09,11,1, 11.9,1,1, 3.768, 10483.235, 471.567, 52907.396 25/12/17,02:30:15,10,11,1, 11.9,1,1, 3.768, 10483.235, 471.562, 52907.434 25/12/17,02:30:15,11,11,1, 11.9,1,1, 3.768, 10483.266, 471.646, 52907.419 25/12/17,02:30:15,12,11,1, 11.9,1,1, 3.768, 10483.228, 471.589, 52907.398 25/12/17,02:30:15,13,11,1, 11.9,1,1, 3.768, 10483.235, 471.577, 52907.338 25/12/17,02:30:15,14,11,1, 11.9,1,1, 3.768, 10483.248, 471.688, 52907.366 25/12/17,02:30:15,15,11,1, 11.9,1,1, 3.768, 10483.235, 471.641, 52907.409 25/12/17,02:30:15,16,11,1, 11.9,1,1, 3.768, 10483.234, 471.650, 52907.357 25/12/17,02:30:15,17,11,1, 11.9,1,1, 3.768, 10483.217, 471.714, 52907.481 25/12/17,02:30:15,18,11,1, 11.9,1,1, 3.768, 10483.195, 471.674, 52907.373 25/12/17,02:30:15,19,11,1, 11.9,1,1, 3.768, 10483.216, 471.703, 52907.422 25/12/17,02:30:16,00,11,1, 12.0,1,1, 3.766, 10483.209, 471.703, 52907.422 25/12/17,02:30:16,01,11,1, 12.0,1,1, 3.766, 10483.196, 471.677, 52907.369 25/12/17,02:30:16,02,11,1, 12.0,1,1, 3.766, 10483.226, 471.739, 52907.351 25/12/17,02:30:16,03,11,1, 12.0,1,1, 3.766, 10483.209, 471.767, 52907.400 25/12/17,02:30:16,04,11,1, 12.0,1,1, 3.766, 10483.182, 471.697, 52907.383 25/12/17,02:30:16,05,11,1, 12.0,1,1, 3.766, 10483.236, 471.766, 52907.393 25/12/17,02:30:16,06,11,1, 12.0,1,1, 3.766, 10483.206, 471.769, 52907.459 25/12/17,02:30:16,07,11,1, 12.0,1,1, 3.766, 10483.195, 471.739, 52907.330 25/12/17,02:30:16,08,11,1, 12.0,1,1, 3.766, 10483.241, 471.812, 52907.363 25/12/17,02:30:16,09,11,1, 12.0,1,1, 3.766, 10483.214, 471.799, 52907.415 25/12/17,02:30:16,10,11,1, 12.0,1,1, 3.766, 10483.196, 471.763, 52907.337 25/12/17,02:30:16,11,11,1, 12.0,1,1, 3.766, 10483.232, 471.864, 52907.422 25/12/17,02:30:16,12,11,1, 12.0,1,1, 3.766, 10483.219, 471.841, 52907.403 25/12/17,02:30:16,13,11,1, 12.0,1,1, 3.766, 10483.206, 471.781, 52907.300 25/12/17,02:30:16,14,11,1, 12.0,1,1, 3.766, 10483.239, 471.873, 52907.352 25/12/17,02:30:16,15,11,1, 12.0,1,1, 3.766, 10483.195, 471.876, 52907.300 25/12/17,02:30:16,16,11,1, 12.0,1,1, 3.766, 10483.224, 471.844, 52907.346 25/12/17,02:30:16,17,11,1, 12.0,1,1, 3.766, 10483.235, 471.909, 52907.382 25/12/17,02:30:16,18,11,1, 12.0,1,1, 3.766, 10483.208, 471.871, 52907.312 25/12/17,02:30:16,19,11,1, 12.0,1,1, 3.766, 10483.234, 471.869, 52907.329 25/12/17,02:30:17,00,11,1, 12.0,1,1, 3.771, 10483.226, 471.869, 52907.329 25/12/17,02:30:17,01,11,1, 12.0,1,1, 3.771, 10483.231, 471.858, 52907.201 25/12/17,02:30:17,02,11,1, 12.0,1,1, 3.771, 10483.227, 471.884, 52907.306 25/12/17,02:30:17,03,11,1, 12.0,1,1, 3.771, 10483.229, 471.947, 52907.298 25/12/17,02:30:17,04,11,1, 12.0,1,1, 3.771, 10483.224, 471.903, 52907.242 25/12/17,02:30:17,05,11,1, 12.0,1,1, 3.771, 10483.242, 471.915, 52907.277 25/12/17,02:30:17,06,11,1, 12.0,1,1, 3.771, 10483.226, 471.973, 52907.316 25/12/17,02:30:17,07,11,1, 12.0,1,1, 3.771, 10483.233, 471.926, 52907.272 25/12/17,02:30:17,08,11,1, 12.0,1,1, 3.771, 10483.262, 471.968, 52907.334 25/12/17,02:30:17,09,11,1, 12.0,1,1, 3.771, 10483.243, 471.988, 52907.301 25/12/17,02:30:17,10,11,1, 12.0,1,1, 3.771, 10483.228, 471.951, 52907.306 25/12/17,02:30:17,11,11,1, 12.0,1,1, 3.771, 10483.264, 472.016, 52907.295 25/12/17,02:30:17,12,11,1, 12.0,1,1, 3.771, 10483.247, 472.028, 52907.317 25/12/17,02:30:17,13,11,1, 12.0,1,1, 3.771, 10483.215, 471.955, 52907.225 25/12/17,02:30:17,14,11,1, 12.0,1,1, 3.771, 10483.253, 472.050, 52907.293 25/12/17,02:30:17,15,11,1, 12.0,1,1, 3.771, 10483.257, 472.007, 52907.178 25/12/17,02:30:17,16,11,1, 12.0,1,1, 3.771, 10483.270, 471.991, 52907.165 25/12/17,02:30:17,17,11,1, 12.0,1,1, 3.771, 10483.275, 472.075, 52907.251 25/12/17,02:30:17,18,11,1, 12.0,1,1, 3.771, 10483.271, 472.030, 52907.195 25/12/17,02:30:17,19,11,1, 12.0,1,1, 3.771, 10483.282, 472.012, 52907.214 25/12/17,02:30:18,00,11,1, 11.9,1,1, 3.764, 10483.276, 472.012, 52907.214 25/12/17,02:30:18,01,11,1, 11.9,1,1, 3.764, 10483.294, 472.039, 52907.240 25/12/17,02:30:18,02,11,1, 11.9,1,1, 3.764, 10483.298, 472.066, 52907.256 25/12/17,02:30:18,03,11,1, 11.9,1,1, 3.764, 10483.313, 472.137, 52907.245 25/12/17,02:30:18,04,11,1, 11.9,1,1, 3.764, 10483.301, 472.074, 52907.222 25/12/17,02:30:18,05,11,1, 11.9,1,1, 3.764, 10483.319, 472.102, 52907.252 25/12/17,02:30:18,06,11,1, 11.9,1,1, 3.764, 10483.318, 472.163, 52907.253 25/12/17,02:30:18,07,11,1, 11.9,1,1, 3.764, 10483.322, 472.080, 52907.191 25/12/17,02:30:18,08,11,1, 11.9,1,1, 3.764, 10483.347, 472.142, 52907.244 25/12/17,02:30:18,09,11,1, 11.9,1,1, 3.764, 10483.359, 472.159, 52907.185 25/12/17,02:30:18,10,11,1, 11.9,1,1, 3.764, 10483.341, 472.099, 52907.168 25/12/17,02:30:18,11,11,1, 11.9,1,1, 3.764, 10483.376, 472.168, 52907.211 25/12/17,02:30:18,12,11,1, 11.9,1,1, 3.764, 10483.357, 472.192, 52907.202 25/12/17,02:30:18,13,11,1, 11.9,1,1, 3.764, 10483.355, 472.110, 52907.149 25/12/17,02:30:18,14,11,1, 11.9,1,1, 3.764, 10483.384, 472.189, 52907.187 25/12/17,02:30:18,15,11,1, 11.9,1,1, 3.764, 10483.382, 472.199, 52907.193 25/12/17,02:30:18,16,11,1, 11.9,1,1, 3.764, 10483.397, 472.150, 52907.210 25/12/17,02:30:18,17,11,1, 11.9,1,1, 3.764, 10483.423, 472.231, 52907.161 25/12/17,02:30:18,18,11,1, 11.9,1,1, 3.764, 10483.406, 472.226, 52907.181 25/12/17,02:30:18,19,11,1, 11.9,1,1, 3.764, 10483.424, 472.181, 52907.125 25/12/17,02:30:19,00,11,1, 11.9,1,1, 3.769, 10483.418, 472.181, 52907.125 25/12/17,02:30:19,01,11,1, 11.9,1,1, 3.769, 10483.459, 472.229, 52907.181 25/12/17,02:30:19,02,11,1, 11.9,1,1, 3.769, 10483.458, 472.202, 52907.146 25/12/17,02:30:19,03,11,1, 11.9,1,1, 3.769, 10483.481, 472.307, 52907.221 25/12/17,02:30:19,04,11,1, 11.9,1,1, 3.769, 10483.467, 472.248, 52907.150 25/12/17,02:30:19,05,11,1, 11.9,1,1, 3.769, 10483.482, 472.250, 52907.097 25/12/17,02:30:19,06,11,1, 11.9,1,1, 3.769, 10483.501, 472.331, 52907.109 25/12/17,02:30:19,07,11,1, 11.9,1,1, 3.769, 10483.487, 472.265, 52907.137 25/12/17,02:30:19,08,11,1, 11.9,1,1, 3.769, 10483.511, 472.275, 52907.153 25/12/17,02:30:19,09,11,1, 11.9,1,1, 3.769, 10483.544, 472.332, 52907.146 25/12/17,02:30:19,10,11,1, 11.9,1,1, 3.769, 10483.525, 472.250, 52907.036 25/12/17,02:30:19,11,11,1, 11.9,1,1, 3.769, 10483.553, 472.284, 52907.082 25/12/17,02:30:19,12,11,1, 11.9,1,1, 3.769, 10483.552, 472.355, 52907.101 25/12/17,02:30:19,13,11,1, 11.9,1,1, 3.769, 10483.547, 472.302, 52907.054 25/12/17,02:30:19,14,11,1, 11.9,1,1, 3.769, 10483.566, 472.330, 52907.046 25/12/17,02:30:19,15,11,1, 11.9,1,1, 3.769, 10483.635, 472.358, 52906.999 25/12/17,02:30:19,16,11,1, 11.9,1,1, 3.769, 10483.587, 472.329, 52907.013 25/12/17,02:30:19,17,11,1, 11.9,1,1, 3.769, 10483.588, 472.416, 52907.180 25/12/17,02:30:19,18,11,1, 11.9,1,1, 3.769, 10483.634, 472.395, 52907.061 25/12/17,02:30:19,19,11,1, 11.9,1,1, 3.769, 10483.655, 472.366, 52907.053 25/12/17,02:30:20,00,11,1, 11.9,1,1, 3.765, 10483.651, 472.366, 52907.053 25/12/17,02:30:20,01,11,1, 11.9,1,1, 3.765, 10483.663, 472.424, 52907.114 25/12/17,02:30:20,02,11,1, 11.9,1,1, 3.765, 10483.679, 472.370, 52907.003 25/12/17,02:30:20,03,11,1, 11.9,1,1, 3.765, 10483.701, 472.453, 52907.048 25/12/17,02:30:20,04,11,1, 11.9,1,1, 3.765, 10483.699, 472.426, 52907.066 25/12/17,02:30:20,05,11,1, 11.9,1,1, 3.765, 10483.717, 472.419, 52907.049 25/12/17,02:30:20,06,11,1, 11.9,1,1, 3.765, 10483.766, 472.487, 52907.086 25/12/17,02:30:20,07,11,1, 11.9,1,1, 3.765, 10483.733, 472.436, 52906.944 25/12/17,02:30:20,08,11,1, 11.9,1,1, 3.765, 10483.774, 472.440, 52907.008 25/12/17,02:30:20,09,11,1, 11.9,1,1, 3.765, 10483.806, 472.510, 52907.109 25/12/17,02:30:20,10,11,1, 11.9,1,1, 3.765, 10483.801, 472.440, 52906.844 25/12/17,02:30:20,11,11,1, 11.9,1,1, 3.765, 10483.819, 472.471, 52907.010 25/12/17,02:30:20,12,11,1, 11.9,1,1, 3.765, 10483.870, 472.550, 52906.955 25/12/17,02:30:20,13,11,1, 11.9,1,1, 3.765, 10483.851, 472.452, 52906.947 25/12/17,02:30:20,14,11,1, 11.9,1,1, 3.765, 10483.880, 472.507, 52907.040 25/12/17,02:30:20,15,11,1, 11.9,1,1, 3.765, 10483.861, 472.551, 52907.044 25/12/17,02:30:20,16,11,1, 11.9,1,1, 3.765, 10483.890, 472.485, 52906.975 25/12/17,02:30:20,17,11,1, 11.9,1,1, 3.765, 10483.925, 472.556, 52906.994 25/12/17,02:30:20,18,11,1, 11.9,1,1, 3.765, 10483.926, 472.565, 52906.957 25/12/17,02:30:20,19,11,1, 11.9,1,1, 3.765, 10483.944, 472.527, 52906.954 25/12/17,02:30:21,00,11,1, 11.9,1,1, 3.762, 10483.943, 472.527, 52906.954 25/12/17,02:30:21,01,11,1, 11.9,1,1, 3.762, 10483.975, 472.565, 52906.932 25/12/17,02:30:21,02,11,1, 11.9,1,1, 3.762, 10483.984, 472.527, 52906.912 25/12/17,02:30:21,03,11,1, 11.9,1,1, 3.762, 10484.009, 472.612, 52906.917 25/12/17,02:30:21,04,11,1, 11.9,1,1, 3.762, 10484.021, 472.592, 52906.964 25/12/17,02:30:21,05,11,1, 11.9,1,1, 3.762, 10484.024, 472.531, 52906.884 25/12/17,02:30:21,06,11,1, 11.9,1,1, 3.762, 10484.087, 472.643, 52906.957 25/12/17,02:30:21,07,11,1, 11.9,1,1, 3.762, 10484.073, 472.608, 52906.903 25/12/17,02:30:21,08,11,1, 11.9,1,1, 3.762, 10484.093, 472.570, 52906.858 25/12/17,02:30:21,09,11,1, 11.9,1,1, 3.762, 10484.132, 472.666, 52906.977 25/12/17,02:30:21,10,11,1, 11.9,1,1, 3.762, 10484.115, 472.597, 52906.831 25/12/17,02:30:21,11,11,1, 11.9,1,1, 3.762, 10484.129, 472.625, 52906.989 25/12/17,02:30:21,12,11,1, 11.9,1,1, 3.762, 10484.164, 472.704, 52906.905 25/12/17,02:30:21,13,11,1, 11.9,1,1, 3.762, 10484.174, 472.642, 52906.859 25/12/17,02:30:21,14,11,1, 11.9,1,1, 3.762, 10484.205, 472.654, 52906.833 25/12/17,02:30:21,15,11,1, 11.9,1,1, 3.762, 10484.235, 472.704, 52906.905 25/12/17,02:30:21,16,11,1, 11.9,1,1, 3.762, 10484.227, 472.639, 52906.784 25/12/17,02:30:21,17,11,1, 11.9,1,1, 3.762, 10484.259, 472.674, 52906.737 25/12/17,02:30:21,18,11,1, 11.9,1,1, 3.762, 10484.273, 472.727, 52906.895 25/12/17,02:30:21,19,11,1, 11.9,1,1, 3.762, 10484.280, 472.652, 52906.792 25/12/17,02:30:22,00,11,1, 11.9,1,1, 3.768, 10484.277, 472.652, 52906.792 25/12/17,02:30:22,01,11,1, 11.9,1,1, 3.768, 10484.350, 472.746, 52906.883 25/12/17,02:30:22,02,11,1, 11.9,1,1, 3.768, 10484.327, 472.684, 52906.843 25/12/17,02:30:22,03,11,1, 11.9,1,1, 3.768, 10484.369, 472.749, 52906.853 25/12/17,02:30:22,04,11,1, 11.9,1,1, 3.768, 10484.399, 472.757, 52906.781 25/12/17,02:30:22,05,11,1, 11.9,1,1, 3.768, 10484.400, 472.692, 52906.673 25/12/17,02:30:22,06,11,1, 11.9,1,1, 3.768, 10484.459, 472.742, 52906.778 25/12/17,02:30:22,07,11,1, 11.9,1,1, 3.768, 10484.465, 472.735, 52906.722 25/12/17,02:30:22,08,11,1, 11.9,1,1, 3.768, 10484.484, 472.696, 52906.752 25/12/17,02:30:22,09,11,1, 11.9,1,1, 3.768, 10484.523, 472.791, 52906.707 25/12/17,02:30:22,10,11,1, 11.9,1,1, 3.768, 10484.519, 472.747, 52906.718 25/12/17,02:30:22,11,11,1, 11.9,1,1, 3.768, 10484.546, 472.751, 52906.782 25/12/17,02:30:22,12,11,1, 11.9,1,1, 3.768, 10484.590, 472.826, 52906.790 25/12/17,02:30:22,13,11,1, 11.9,1,1, 3.768, 10484.561, 472.784, 52906.761 25/12/17,02:30:22,14,11,1, 11.9,1,1, 3.768, 10484.610, 472.783, 52906.784 25/12/17,02:30:22,15,11,1, 11.9,1,1, 3.768, 10484.628, 472.843, 52906.798 25/12/17,02:30:22,16,11,1, 11.9,1,1, 3.768, 10484.651, 472.779, 52906.731 25/12/17,02:30:22,17,11,1, 11.9,1,1, 3.768, 10484.665, 472.800, 52906.726 25/12/17,02:30:22,18,11,1, 11.9,1,1, 3.768, 10484.673, 472.856, 52906.769 25/12/17,02:30:22,19,11,1, 11.9,1,1, 3.768, 10484.692, 472.791, 52906.653 25/12/17,02:30:23,00,11,1, 11.9,1,1, 3.767, 10484.686, 472.791, 52906.653 25/12/17,02:30:23,01,11,1, 11.9,1,1, 3.767, 10484.729, 472.873, 52906.732 25/12/17,02:30:23,02,11,1, 11.9,1,1, 3.767, 10484.740, 472.777, 52906.667 25/12/17,02:30:23,03,11,1, 11.9,1,1, 3.767, 10484.792, 472.859, 52906.604 25/12/17,02:30:23,04,11,1, 11.9,1,1, 3.767, 10484.809, 472.886, 52906.702 25/12/17,02:30:23,05,11,1, 11.9,1,1, 3.767, 10484.823, 472.843, 52906.676 25/12/17,02:30:23,06,11,1, 11.9,1,1, 3.767, 10484.867, 472.896, 52906.598 25/12/17,02:30:23,07,11,1, 11.9,1,1, 3.767, 10484.871, 472.898, 52906.674 25/12/17,02:30:23,08,11,1, 11.9,1,1, 3.767, 10484.901, 472.829, 52906.608 25/12/17,02:30:23,09,11,1, 11.9,1,1, 3.767, 10484.912, 472.938, 52906.726 25/12/17,02:30:23,10,11,1, 11.9,1,1, 3.767, 10484.924, 472.886, 52906.554 25/12/17,02:30:23,11,11,1, 11.9,1,1, 3.767, 10484.944, 472.863, 52906.590 25/12/17,02:30:23,12,11,1, 11.9,1,1, 3.767, 10485.002, 472.960, 52906.543 25/12/17,02:30:23,13,11,1, 11.9,1,1, 3.767, 10485.014, 472.881, 52906.490 25/12/17,02:30:23,14,11,1, 11.9,1,1, 3.767, 10485.023, 472.889, 52906.501 25/12/17,02:30:23,15,11,1, 11.9,1,1, 3.767, 10485.071, 472.965, 52906.623 25/12/17,02:30:23,16,11,1, 11.9,1,1, 3.767, 10485.065, 472.871, 52906.562 25/12/17,02:30:23,17,11,1, 11.9,1,1, 3.767, 10485.100, 472.937, 52906.546 25/12/17,02:30:23,18,11,1, 11.9,1,1, 3.767, 10485.123, 472.956, 52906.612 25/12/17,02:30:23,19,11,1, 11.9,1,1, 3.767, 10485.124, 472.876, 52906.527 25/12/17,02:30:24,00,11,1, 12.0,1,1, 3.767, 10485.120, 472.876, 52906.527 25/12/17,02:30:24,01,11,1, 12.0,1,1, 3.767, 10485.183, 472.981, 52906.505 25/12/17,02:30:24,02,11,1, 12.0,1,1, 3.767, 10485.193, 472.927, 52906.472 25/12/17,02:30:24,03,11,1, 12.0,1,1, 3.767, 10485.226, 472.959, 52906.533 25/12/17,02:30:24,04,11,1, 12.0,1,1, 3.767, 10485.254, 472.988, 52906.486 25/12/17,02:30:24,05,11,1, 12.0,1,1, 3.767, 10485.233, 472.916, 52906.489 25/12/17,02:30:24,06,11,1, 12.0,1,1, 3.767, 10485.272, 473.006, 52906.518 25/12/17,02:30:24,07,11,1, 12.0,1,1, 3.767, 10485.306, 472.973, 52906.395 25/12/17,02:30:24,08,11,1, 12.0,1,1, 3.767, 10485.329, 472.905, 52906.364 25/12/17,02:30:24,09,11,1, 12.0,1,1, 3.767, 10485.336, 473.041, 52906.498 25/12/17,02:30:24,10,11,1, 12.0,1,1, 3.767, 10485.358, 473.006, 52906.435 25/12/17,02:30:24,11,11,1, 12.0,1,1, 3.767, 10485.370, 472.956, 52906.437 25/12/17,02:30:24,12,11,1, 12.0,1,1, 3.767, 10485.455, 473.049, 52906.441 25/12/17,02:30:24,13,11,1, 12.0,1,1, 3.767, 10485.445, 473.003, 52906.423 25/12/17,02:30:24,14,11,1, 12.0,1,1, 3.767, 10485.461, 472.956, 52906.370 25/12/17,02:30:24,15,11,1, 12.0,1,1, 3.767, 10485.487, 473.036, 52906.413 25/12/17,02:30:24,16,11,1, 12.0,1,1, 3.767, 10485.480, 472.992, 52906.462 25/12/17,02:30:24,17,11,1, 12.0,1,1, 3.767, 10485.537, 472.998, 52906.387 25/12/17,02:30:24,18,11,1, 12.0,1,1, 3.767, 10485.550, 473.052, 52906.391 25/12/17,02:30:24,19,11,1, 12.0,1,1, 3.767, 10485.563, 472.991, 52906.275 25/12/17,02:30:25,00,11,1, 12.0,1,1, 3.764, 10485.562, 472.991, 52906.275 25/12/17,02:30:25,01,11,1, 12.0,1,1, 3.764, 10485.597, 473.059, 52906.305 25/12/17,02:30:25,02,11,1, 12.0,1,1, 3.764, 10485.620, 473.011, 52906.276 25/12/17,02:30:25,03,11,1, 12.0,1,1, 3.764, 10485.657, 473.035, 52906.311 25/12/17,02:30:25,04,11,1, 12.0,1,1, 3.764, 10485.674, 473.092, 52906.379 25/12/17,02:30:25,05,11,1, 12.0,1,1, 3.764, 10485.670, 473.011, 52906.355 25/12/17,02:30:25,06,11,1, 12.0,1,1, 3.764, 10485.731, 473.094, 52906.170 25/12/17,02:30:25,07,11,1, 12.0,1,1, 3.764, 10485.711, 473.105, 52906.308 25/12/17,02:30:25,08,11,1, 12.0,1,1, 3.764, 10485.736, 473.043, 52906.267 25/12/17,02:30:25,09,11,1, 12.0,1,1, 3.764, 10485.770, 473.099, 52906.342 25/12/17,02:30:25,10,11,1, 12.0,1,1, 3.764, 10485.784, 473.077, 52906.234 25/12/17,02:30:25,11,11,1, 12.0,1,1, 3.764, 10485.805, 473.045, 52906.192 25/12/17,02:30:25,12,11,1, 12.0,1,1, 3.764, 10485.833, 473.132, 52906.203 25/12/17,02:30:25,13,11,1, 12.0,1,1, 3.764, 10485.861, 473.102, 52906.225 25/12/17,02:30:25,14,11,1, 12.0,1,1, 3.764, 10485.872, 473.063, 52906.271 25/12/17,02:30:25,15,11,1, 12.0,1,1, 3.764, 10485.905, 473.131, 52906.297 25/12/17,02:30:25,16,11,1, 12.0,1,1, 3.764, 10485.879, 473.112, 52906.274 25/12/17,02:30:25,17,11,1, 12.0,1,1, 3.764, 10485.940, 473.093, 52906.310 25/12/17,02:30:25,18,11,1, 12.0,1,1, 3.764, 10485.954, 473.180, 52906.308 25/12/17,02:30:25,19,11,1, 12.0,1,1, 3.764, 10485.960, 473.101, 52906.235 25/12/17,02:30:26,00,11,1, 12.0,1,1, 3.764, 10485.954, 473.101, 52906.235 25/12/17,02:30:26,01,11,1, 12.0,1,1, 3.764, 10486.026, 473.198, 52906.214 25/12/17,02:30:26,02,11,1, 12.0,1,1, 3.764, 10486.006, 473.118, 52906.140 25/12/17,02:30:26,03,11,1, 12.0,1,1, 3.764, 10486.053, 473.160, 52906.274 25/12/17,02:30:26,04,11,1, 12.0,1,1, 3.764, 10486.070, 473.213, 52906.236 25/12/17,02:30:26,05,11,1, 12.0,1,1, 3.764, 10486.092, 473.137, 52906.188 25/12/17,02:30:26,06,11,1, 12.0,1,1, 3.764, 10486.107, 473.166, 52906.154 25/12/17,02:30:26,07,11,1, 12.0,1,1, 3.764, 10486.140, 473.196, 52906.066 25/12/17,02:30:26,08,11,1, 12.0,1,1, 3.764, 10486.128, 473.118, 52906.058 25/12/17,02:30:26,09,11,1, 12.0,1,1, 3.764, 10486.159, 473.199, 52906.168 25/12/17,02:30:26,10,11,1, 12.0,1,1, 3.764, 10486.165, 473.203, 52906.101 25/12/17,02:30:26,11,11,1, 12.0,1,1, 3.764, 10486.183, 473.149, 52906.065 25/12/17,02:30:26,12,11,1, 12.0,1,1, 3.764, 10486.227, 473.218, 52906.065 25/12/17,02:30:26,13,11,1, 12.0,1,1, 3.764, 10486.236, 473.211, 52906.059 25/12/17,02:30:26,14,11,1, 12.0,1,1, 3.764, 10486.224, 473.189, 52906.085 25/12/17,02:30:26,15,11,1, 12.0,1,1, 3.764, 10486.279, 473.273, 52906.106 25/12/17,02:30:26,16,11,1, 12.0,1,1, 3.764, 10486.283, 473.231, 52906.071 25/12/17,02:30:26,17,11,1, 12.0,1,1, 3.764, 10486.306, 473.188, 52906.052 25/12/17,02:30:26,18,11,1, 12.0,1,1, 3.764, 10486.307, 473.271, 52906.036 25/12/17,02:30:26,19,11,1, 12.0,1,1, 3.764, 10486.304, 473.242, 52906.013 25/12/17,02:30:27,00,11,1, 11.9,1,1, 3.765, 10486.296, 473.242, 52906.013 25/12/17,02:30:27,01,11,1, 11.9,1,1, 3.765, 10486.379, 473.316, 52905.990 25/12/17,02:30:27,02,11,1, 11.9,1,1, 3.765, 10486.345, 473.271, 52905.985 25/12/17,02:30:27,03,11,1, 11.9,1,1, 3.765, 10486.416, 473.256, 52906.015 25/12/17,02:30:27,04,11,1, 11.9,1,1, 3.765, 10486.406, 473.328, 52906.046 25/12/17,02:30:27,05,11,1, 11.9,1,1, 3.765, 10486.409, 473.233, 52905.952 25/12/17,02:30:27,06,11,1, 11.9,1,1, 3.765, 10486.474, 473.292, 52905.975 25/12/17,02:30:27,07,11,1, 11.9,1,1, 3.765, 10486.467, 473.340, 52905.952 25/12/17,02:30:27,08,11,1, 11.9,1,1, 3.765, 10486.483, 473.266, 52905.869 25/12/17,02:30:27,09,11,1, 11.9,1,1, 3.765, 10486.495, 473.340, 52905.944 25/12/17,02:30:27,10,11,1, 11.9,1,1, 3.765, 10486.506, 473.359, 52905.931 25/12/17,02:30:27,11,11,1, 11.9,1,1, 3.765, 10486.498, 473.274, 52905.857 25/12/17,02:30:27,12,11,1, 11.9,1,1, 3.765, 10486.543, 473.382, 52905.904 25/12/17,02:30:27,13,11,1, 11.9,1,1, 3.765, 10486.561, 473.368, 52905.911 25/12/17,02:30:27,14,11,1, 11.9,1,1, 3.765, 10486.574, 473.318, 52905.792 25/12/17,02:30:27,15,11,1, 11.9,1,1, 3.765, 10486.586, 473.400, 52905.939 25/12/17,02:30:27,16,11,1, 11.9,1,1, 3.765, 10486.566, 473.391, 52905.846 25/12/17,02:30:27,17,11,1, 11.9,1,1, 3.765, 10486.611, 473.389, 52905.846 25/12/17,02:30:27,18,11,1, 11.9,1,1, 3.765, 10486.631, 473.440, 52905.911 25/12/17,02:30:27,19,11,1, 11.9,1,1, 3.765, 10486.613, 473.413, 52905.851 25/12/17,02:30:28,00,11,1, 12.0,1,1, 3.769, 10486.605, 473.413, 52905.851 25/12/17,02:30:28,01,11,1, 12.0,1,1, 3.769, 10486.684, 473.473, 52905.905 25/12/17,02:30:28,02,11,1, 12.0,1,1, 3.769, 10486.661, 473.394, 52905.800 25/12/17,02:30:28,03,11,1, 12.0,1,1, 3.769, 10486.713, 473.408, 52905.767 25/12/17,02:30:28,04,11,1, 12.0,1,1, 3.769, 10486.706, 473.494, 52905.822 25/12/17,02:30:28,05,11,1, 12.0,1,1, 3.769, 10486.698, 473.410, 52905.743 25/12/17,02:30:28,06,11,1, 12.0,1,1, 3.769, 10486.713, 473.448, 52905.807 25/12/17,02:30:28,07,11,1, 12.0,1,1, 3.769, 10486.738, 473.518, 52905.824 25/12/17,02:30:28,08,11,1, 12.0,1,1, 3.769, 10486.714, 473.444, 52905.731 25/12/17,02:30:28,09,11,1, 12.0,1,1, 3.769, 10486.760, 473.509, 52905.731 25/12/17,02:30:28,10,11,1, 12.0,1,1, 3.769, 10486.794, 473.538, 52905.821 25/12/17,02:30:28,11,11,1, 12.0,1,1, 3.769, 10486.762, 473.494, 52905.722 25/12/17,02:30:28,12,11,1, 12.0,1,1, 3.769, 10486.808, 473.540, 52905.800 25/12/17,02:30:28,13,11,1, 12.0,1,1, 3.769, 10486.802, 473.572, 52905.762 25/12/17,02:30:28,14,11,1, 12.0,1,1, 3.769, 10486.816, 473.544, 52905.726 25/12/17,02:30:28,15,11,1, 12.0,1,1, 3.769, 10486.858, 473.595, 52905.785 25/12/17,02:30:28,16,11,1, 12.0,1,1, 3.769, 10486.845, 473.582, 52905.670 25/12/17,02:30:28,17,11,1, 12.0,1,1, 3.769, 10486.851, 473.521, 52905.663 25/12/17,02:30:28,18,11,1, 12.0,1,1, 3.769, 10486.874, 473.632, 52905.782 25/12/17,02:30:28,19,11,1, 12.0,1,1, 3.769, 10486.848, 473.617, 52905.674 25/12/17,02:30:29,00,10,1, 12.0,1,1, 3.765, 10486.847, 473.617, 52905.674 25/12/17,02:30:29,01,10,1, 12.0,1,1, 3.765, 10486.895, 473.659, 52905.673 25/12/17,02:30:29,02,10,1, 12.0,1,1, 3.765, 10486.878, 473.596, 52905.646 25/12/17,02:30:29,03,10,1, 12.0,1,1, 3.765, 10486.922, 473.617, 52905.696 25/12/17,02:30:29,04,10,1, 12.0,1,1, 3.765, 10486.900, 473.707, 52905.718 25/12/17,02:30:29,05,10,1, 12.0,1,1, 3.765, 10486.925, 473.643, 52905.678 25/12/17,02:30:29,06,10,1, 12.0,1,1, 3.765, 10486.941, 473.651, 52905.622 25/12/17,02:30:29,07,10,1, 12.0,1,1, 3.765, 10486.968, 473.745, 52905.673 25/12/17,02:30:29,08,10,1, 12.0,1,1, 3.765, 10486.922, 473.692, 52905.571 25/12/17,02:30:29,09,10,1, 12.0,1,1, 3.765, 10486.975, 473.716, 52905.614 25/12/17,02:30:29,10,10,1, 12.0,1,1, 3.765, 10486.984, 473.761, 52905.599 25/12/17,02:30:29,11,10,1, 12.0,1,1, 3.765, 10486.987, 473.686, 52905.535 25/12/17,02:30:29,12,10,1, 12.0,1,1, 3.765, 10486.989, 473.755, 52905.642 25/12/17,02:30:29,13,10,1, 12.0,1,1, 3.765, 10487.004, 473.768, 52905.611 25/12/17,02:30:29,14,10,1, 12.0,1,1, 3.765, 10487.011, 473.735, 52905.604 25/12/17,02:30:29,15,10,1, 12.0,1,1, 3.765, 10487.072, 473.798, 52905.517 25/12/17,02:30:29,16,10,1, 12.0,1,1, 3.765, 10487.004, 473.767, 52905.505 25/12/17,02:30:29,17,10,1, 12.0,1,1, 3.765, 10486.990, 473.783, 52905.546 25/12/17,02:30:29,18,10,1, 12.0,1,1, 3.765, 10487.063, 473.854, 52905.568 25/12/17,02:30:29,19,10,1, 12.0,1,1, 3.765, 10487.030, 473.807, 52905.518 25/12/17,02:30:30,00,11,1, 11.9,1,1, 3.762, 10487.022, 473.807, 52905.518 25/12/17,02:30:30,01,11,1, 11.9,1,1, 3.762, 10487.082, 473.908, 52905.564 25/12/17,02:30:30,02,11,1, 11.9,1,1, 3.762, 10487.065, 473.830, 52905.428 25/12/17,02:30:30,03,11,1, 11.9,1,1, 3.762, 10487.060, 473.847, 52905.456 25/12/17,02:30:30,04,11,1, 11.9,1,1, 3.762, 10487.090, 473.938, 52905.491 25/12/17,02:30:30,05,11,1, 11.9,1,1, 3.762, 10487.083, 473.866, 52905.447 25/12/17,02:30:30,06,11,1, 11.9,1,1, 3.762, 10487.110, 473.925, 52905.466 25/12/17,02:30:30,07,11,1, 11.9,1,1, 3.762, 10487.106, 473.990, 52905.505 25/12/17,02:30:30,08,11,1, 11.9,1,1, 3.762, 10487.117, 473.902, 52905.351 25/12/17,02:30:30,09,11,1, 11.9,1,1, 3.762, 10487.146, 473.983, 52905.491 25/12/17,02:30:30,10,11,1, 11.9,1,1, 3.762, 10487.124, 473.990, 52905.425 25/12/17,02:30:30,11,11,1, 11.9,1,1, 3.762, 10487.149, 473.953, 52905.395 25/12/17,02:30:30,12,11,1, 11.9,1,1, 3.762, 10487.159, 474.018, 52905.471 25/12/17,02:30:30,13,11,1, 11.9,1,1, 3.762, 10487.157, 474.035, 52905.448 25/12/17,02:30:30,14,11,1, 11.9,1,1, 3.762, 10487.160, 473.995, 52905.444 25/12/17,02:30:30,15,11,1, 11.9,1,1, 3.762, 10487.184, 474.060, 52905.396 25/12/17,02:30:30,16,11,1, 11.9,1,1, 3.762, 10487.176, 474.053, 52905.352 25/12/17,02:30:30,17,11,1, 11.9,1,1, 3.762, 10487.194, 474.044, 52905.279 25/12/17,02:30:30,18,11,1, 11.9,1,1, 3.762, 10487.199, 474.120, 52905.363 25/12/17,02:30:30,19,11,1, 11.9,1,1, 3.762, 10487.172, 474.075, 52905.301 25/12/17,02:30:31,00,11,1, 11.9,1,1, 3.766, 10487.164, 474.075, 52905.301 25/12/17,02:30:31,01,11,1, 11.9,1,1, 3.766, 10487.227, 474.193, 52905.449 25/12/17,02:30:31,02,11,1, 11.9,1,1, 3.766, 10487.217, 474.126, 52905.362 25/12/17,02:30:31,03,11,1, 11.9,1,1, 3.766, 10487.229, 474.163, 52905.365 25/12/17,02:30:31,04,11,1, 11.9,1,1, 3.766, 10487.234, 474.213, 52905.375 25/12/17,02:30:31,05,11,1, 11.9,1,1, 3.766, 10487.221, 474.151, 52905.284 25/12/17,02:30:31,06,11,1, 11.9,1,1, 3.766, 10487.228, 474.186, 52905.349 25/12/17,02:30:31,07,11,1, 11.9,1,1, 3.766, 10487.269, 474.256, 52905.363 25/12/17,02:30:31,08,11,1, 11.9,1,1, 3.766, 10487.247, 474.184, 52905.311 25/12/17,02:30:31,09,11,1, 11.9,1,1, 3.766, 10487.261, 474.284, 52905.364 25/12/17,02:30:31,10,11,1, 11.9,1,1, 3.766, 10487.251, 474.302, 52905.275 25/12/17,02:30:31,11,11,1, 11.9,1,1, 3.766, 10487.233, 474.224, 52905.177 25/12/17,02:30:31,12,11,1, 11.9,1,1, 3.766, 10487.303, 474.310, 52905.295 25/12/17,02:30:31,13,11,1, 11.9,1,1, 3.766, 10487.282, 474.313, 52905.193 25/12/17,02:30:31,14,11,1, 11.9,1,1, 3.766, 10487.277, 474.283, 52905.169 25/12/17,02:30:31,15,11,1, 11.9,1,1, 3.766, 10487.291, 474.367, 52905.290 25/12/17,02:30:31,16,11,1, 11.9,1,1, 3.766, 10487.289, 474.329, 52905.179 25/12/17,02:30:31,17,11,1, 11.9,1,1, 3.766, 10487.310, 474.355, 52905.183 25/12/17,02:30:31,18,11,1, 11.9,1,1, 3.766, 10487.320, 474.428, 52905.255 25/12/17,02:30:31,19,11,1, 11.9,1,1, 3.766, 10487.310, 474.390, 52905.178 25/12/17,02:30:32,00,11,1, 12.0,1,1, 3.764, 10487.306, 474.390, 52905.178 25/12/17,02:30:32,01,11,1, 12.0,1,1, 3.764, 10487.331, 474.492, 52905.231 25/12/17,02:30:32,02,11,1, 12.0,1,1, 3.764, 10487.329, 474.421, 52905.127 25/12/17,02:30:32,03,11,1, 12.0,1,1, 3.764, 10487.310, 474.427, 52905.166 25/12/17,02:30:32,04,11,1, 12.0,1,1, 3.764, 10487.333, 474.517, 52905.157 25/12/17,02:30:32,05,11,1, 12.0,1,1, 3.764, 10487.317, 474.473, 52905.152 25/12/17,02:30:32,06,11,1, 12.0,1,1, 3.764, 10487.344, 474.501, 52905.128 25/12/17,02:30:32,07,11,1, 12.0,1,1, 3.764, 10487.338, 474.546, 52905.240 25/12/17,02:30:32,08,11,1, 12.0,1,1, 3.764, 10487.329, 474.506, 52905.185 25/12/17,02:30:32,09,11,1, 12.0,1,1, 3.764, 10487.349, 474.571, 52905.190 25/12/17,02:30:32,10,11,1, 12.0,1,1, 3.764, 10487.343, 474.604, 52905.191 25/12/17,02:30:32,11,11,1, 12.0,1,1, 3.764, 10487.300, 474.513, 52905.132 25/12/17,02:30:32,12,11,1, 12.0,1,1, 3.764, 10487.334, 474.627, 52905.081 25/12/17,02:30:32,13,11,1, 12.0,1,1, 3.764, 10487.371, 474.640, 52905.068 25/12/17,02:30:32,14,11,1, 12.0,1,1, 3.764, 10487.345, 474.578, 52905.022 25/12/17,02:30:32,15,11,1, 12.0,1,1, 3.764, 10487.377, 474.672, 52905.142 25/12/17,02:30:32,16,11,1, 12.0,1,1, 3.764, 10487.361, 474.662, 52905.156 25/12/17,02:30:32,17,11,1, 12.0,1,1, 3.764, 10487.350, 474.623, 52905.092 25/12/17,02:30:32,18,11,1, 12.0,1,1, 3.764, 10487.368, 474.725, 52905.107 25/12/17,02:30:32,19,11,1, 12.0,1,1, 3.764, 10487.349, 474.711, 52905.090 25/12/17,02:30:33,00,11,1, 11.9,1,1, 3.767, 10487.348, 474.711, 52905.090 25/12/17,02:30:33,01,11,1, 11.9,1,1, 3.767, 10487.349, 474.806, 52905.123 25/12/17,02:30:33,02,11,1, 11.9,1,1, 3.767, 10487.344, 474.750, 52905.036 25/12/17,02:30:33,03,11,1, 11.9,1,1, 3.767, 10487.332, 474.733, 52905.059 25/12/17,02:30:33,04,11,1, 11.9,1,1, 3.767, 10487.374, 474.834, 52905.106 25/12/17,02:30:33,05,11,1, 11.9,1,1, 3.767, 10487.330, 474.783, 52905.046 25/12/17,02:30:33,06,11,1, 11.9,1,1, 3.767, 10487.349, 474.817, 52905.086 25/12/17,02:30:33,07,11,1, 11.9,1,1, 3.767, 10487.362, 474.892, 52905.095 25/12/17,02:30:33,08,11,1, 11.9,1,1, 3.767, 10487.318, 474.794, 52904.924 25/12/17,02:30:33,09,11,1, 11.9,1,1, 3.767, 10487.344, 474.839, 52905.066 25/12/17,02:30:33,10,11,1, 11.9,1,1, 3.767, 10487.363, 474.918, 52905.087 25/12/17,02:30:33,11,11,1, 11.9,1,1, 3.767, 10487.347, 474.849, 52904.964 25/12/17,02:30:33,12,11,1, 11.9,1,1, 3.767, 10487.378, 474.926, 52905.027 25/12/17,02:30:33,13,11,1, 11.9,1,1, 3.767, 10487.350, 474.953, 52905.017 25/12/17,02:30:33,14,11,1, 11.9,1,1, 3.767, 10487.342, 474.915, 52904.997 25/12/17,02:30:33,15,11,1, 11.9,1,1, 3.767, 10487.382, 474.955, 52905.025 25/12/17,02:30:33,16,11,1, 11.9,1,1, 3.767, 10487.354, 474.980, 52905.017 25/12/17,02:30:33,17,11,1, 11.9,1,1, 3.767, 10487.345, 474.939, 52904.971 25/12/17,02:30:33,18,11,1, 11.9,1,1, 3.767, 10487.371, 475.053, 52905.053 25/12/17,02:30:33,19,11,1, 11.9,1,1, 3.767, 10487.366, 475.030, 52904.963 25/12/17,02:30:34,00,11,1, 11.9,1,1, 3.764, 10487.365, 475.030, 52904.963 25/12/17,02:30:34,01,11,1, 11.9,1,1, 3.764, 10487.350, 475.068, 52904.948 25/12/17,02:30:34,02,11,1, 11.9,1,1, 3.764, 10487.312, 475.049, 52904.912 25/12/17,02:30:34,03,11,1, 11.9,1,1, 3.764, 10487.350, 475.017, 52904.949 25/12/17,02:30:34,04,11,1, 11.9,1,1, 3.764, 10487.370, 475.133, 52904.987 25/12/17,02:30:34,05,11,1, 11.9,1,1, 3.764, 10487.307, 475.088, 52904.882 25/12/17,02:30:34,06,11,1, 11.9,1,1, 3.764, 10487.335, 475.086, 52904.911 25/12/17,02:30:34,07,11,1, 11.9,1,1, 3.764, 10487.346, 475.173, 52904.960 25/12/17,02:30:34,08,11,1, 11.9,1,1, 3.764, 10487.313, 475.132, 52904.905 25/12/17,02:30:34,09,11,1, 11.9,1,1, 3.764, 10487.300, 475.147, 52904.877 25/12/17,02:30:34,10,11,1, 11.9,1,1, 3.764, 10487.330, 475.230, 52904.936 25/12/17,02:30:34,11,11,1, 11.9,1,1, 3.764, 10487.306, 475.165, 52904.938 25/12/17,02:30:34,12,11,1, 11.9,1,1, 3.764, 10487.303, 475.189, 52904.874 25/12/17,02:30:34,13,11,1, 11.9,1,1, 3.764, 10487.321, 475.278, 52904.970 25/12/17,02:30:34,14,11,1, 11.9,1,1, 3.764, 10487.314, 475.216, 52904.885 25/12/17,02:30:34,15,11,1, 11.9,1,1, 3.764, 10487.329, 475.253, 52904.863 25/12/17,02:30:34,16,11,1, 11.9,1,1, 3.764, 10487.308, 475.311, 52904.922 25/12/17,02:30:34,17,11,1, 11.9,1,1, 3.764, 10487.283, 475.245, 52904.794 25/12/17,02:30:34,18,11,1, 11.9,1,1, 3.764, 10487.313, 475.293, 52904.836 25/12/17,02:30:34,19,11,1, 11.9,1,1, 3.764, 10487.263, 475.341, 52904.812 25/12/17,02:30:35,00,11,1, 11.9,1,1, 3.764, 10487.256, 475.341, 52904.812 25/12/17,02:30:35,01,11,1, 11.9,1,1, 3.764, 10487.281, 475.391, 52904.847 25/12/17,02:30:35,02,11,1, 11.9,1,1, 3.764, 10487.242, 475.387, 52904.819 25/12/17,02:30:35,03,11,1, 11.9,1,1, 3.764, 10487.252, 475.314, 52904.884 25/12/17,02:30:35,04,11,1, 11.9,1,1, 3.764, 10487.256, 475.429, 52904.853 25/12/17,02:30:35,05,11,1, 11.9,1,1, 3.764, 10487.220, 475.405, 52904.909 25/12/17,02:30:35,06,11,1, 11.9,1,1, 3.764, 10487.231, 475.393, 52904.799 25/12/17,02:30:35,07,11,1, 11.9,1,1, 3.764, 10487.257, 475.486, 52904.869 25/12/17,02:30:35,08,11,1, 11.9,1,1, 3.764, 10487.216, 475.438, 52904.760 25/12/17,02:30:35,09,11,1, 11.9,1,1, 3.764, 10487.210, 475.438, 52904.751 25/12/17,02:30:35,10,11,1, 11.9,1,1, 3.764, 10487.215, 475.534, 52904.834 25/12/17,02:30:35,11,11,1, 11.9,1,1, 3.764, 10487.183, 475.489, 52904.814 25/12/17,02:30:35,12,11,1, 11.9,1,1, 3.764, 10487.230, 475.510, 52904.794 25/12/17,02:30:35,13,11,1, 11.9,1,1, 3.764, 10487.207, 475.586, 52904.806 25/12/17,02:30:35,14,11,1, 11.9,1,1, 3.764, 10487.202, 475.515, 52904.703 25/12/17,02:30:35,15,11,1, 11.9,1,1, 3.764, 10487.193, 475.575, 52904.761 25/12/17,02:30:35,16,11,1, 11.9,1,1, 3.764, 10487.186, 475.631, 52904.792 25/12/17,02:30:35,17,11,1, 11.9,1,1, 3.764, 10487.162, 475.554, 52904.748 25/12/17,02:30:35,18,11,1, 11.9,1,1, 3.764, 10487.184, 475.620, 52904.802 25/12/17,02:30:35,19,11,1, 11.9,1,1, 3.764, 10487.166, 475.671, 52904.761 25/12/17,02:30:36,00,11,1, 11.9,1,1, 3.765, 10487.164, 475.671, 52904.761 25/12/17,02:30:36,01,11,1, 11.9,1,1, 3.765, 10487.166, 475.673, 52904.763 25/12/17,02:30:36,02,11,1, 11.9,1,1, 3.765, 10487.129, 475.702, 52904.734 25/12/17,02:30:36,03,11,1, 11.9,1,1, 3.765, 10487.150, 475.647, 52904.716 25/12/17,02:30:36,04,11,1, 11.9,1,1, 3.765, 10487.143, 475.740, 52904.830 25/12/17,02:30:36,05,11,1, 11.9,1,1, 3.765, 10487.109, 475.724, 52904.738 25/12/17,02:30:36,06,11,1, 11.9,1,1, 3.765, 10487.098, 475.708, 52904.627 25/12/17,02:30:36,07,11,1, 11.9,1,1, 3.765, 10487.120, 475.797, 52904.716 25/12/17,02:30:36,08,11,1, 11.9,1,1, 3.765, 10487.116, 475.796, 52904.723 25/12/17,02:30:36,09,11,1, 11.9,1,1, 3.765, 10487.088, 475.776, 52904.730 25/12/17,02:30:36,10,11,1, 11.9,1,1, 3.765, 10487.094, 475.866, 52904.759 25/12/17,02:30:36,11,11,1, 11.9,1,1, 3.765, 10487.098, 475.835, 52904.846 25/12/17,02:30:36,12,11,1, 11.9,1,1, 3.765, 10487.026, 475.821, 52904.711 25/12/17,02:30:36,13,11,1, 11.9,1,1, 3.765, 10487.081, 475.907, 52904.758 25/12/17,02:30:36,14,11,1, 11.9,1,1, 3.765, 10487.029, 475.879, 52904.677 25/12/17,02:30:36,15,11,1, 11.9,1,1, 3.765, 10487.049, 475.895, 52904.622 25/12/17,02:30:36,16,11,1, 11.9,1,1, 3.765, 10487.034, 475.952, 52904.713 25/12/17,02:30:36,17,11,1, 11.9,1,1, 3.765, 10487.015, 475.900, 52904.640 25/12/17,02:30:36,18,11,1, 11.9,1,1, 3.765, 10487.023, 475.961, 52904.647 25/12/17,02:30:36,19,11,1, 11.9,1,1, 3.765, 10487.006, 476.017, 52904.724 25/12/17,02:30:37,00,11,1, 12.0,1,1, 3.764, 10487.006, 476.017, 52904.724 25/12/17,02:30:37,01,11,1, 12.0,1,1, 3.764, 10487.008, 476.012, 52904.726 25/12/17,02:30:37,02,11,1, 12.0,1,1, 3.764, 10487.003, 476.062, 52904.719 25/12/17,02:30:37,03,11,1, 12.0,1,1, 3.764, 10486.965, 476.016, 52904.729 25/12/17,02:30:37,04,11,1, 12.0,1,1, 3.764, 10486.964, 476.109, 52904.784 25/12/17,02:30:37,05,11,1, 12.0,1,1, 3.764, 10486.950, 476.091, 52904.720 25/12/17,02:30:37,06,11,1, 12.0,1,1, 3.764, 10486.935, 476.045, 52904.706 25/12/17,02:30:37,07,11,1, 12.0,1,1, 3.764, 10486.938, 476.148, 52904.712 25/12/17,02:30:37,08,11,1, 12.0,1,1, 3.764, 10486.944, 476.150, 52904.627 25/12/17,02:30:37,09,11,1, 12.0,1,1, 3.764, 10486.907, 476.105, 52904.591 25/12/17,02:30:37,10,11,1, 12.0,1,1, 3.764, 10486.922, 476.215, 52904.717 25/12/17,02:30:37,11,11,1, 12.0,1,1, 3.764, 10486.886, 476.147, 52904.608 25/12/17,02:30:37,12,11,1, 12.0,1,1, 3.764, 10486.889, 476.157, 52904.582 25/12/17,02:30:37,13,11,1, 12.0,1,1, 3.764, 10486.900, 476.259, 52904.694 25/12/17,02:30:37,14,11,1, 12.0,1,1, 3.764, 10486.845, 476.250, 52904.636 25/12/17,02:30:37,15,11,1, 12.0,1,1, 3.764, 10486.861, 476.217, 52904.588 25/12/17,02:30:37,16,11,1, 12.0,1,1, 3.764, 10486.863, 476.300, 52904.635 25/12/17,02:30:37,17,11,1, 12.0,1,1, 3.764, 10486.865, 476.236, 52904.583 25/12/17,02:30:37,18,11,1, 12.0,1,1, 3.764, 10486.854, 476.277, 52904.648 25/12/17,02:30:37,19,11,1, 12.0,1,1, 3.764, 10486.852, 476.378, 52904.632 25/12/17,02:30:38,00,11,1, 12.0,1,1, 3.767, 10486.847, 476.378, 52904.632 25/12/17,02:30:38,01,11,1, 12.0,1,1, 3.767, 10486.831, 476.345, 52904.652 25/12/17,02:30:38,02,11,1, 12.0,1,1, 3.767, 10486.828, 476.404, 52904.648 25/12/17,02:30:38,03,11,1, 12.0,1,1, 3.767, 10486.809, 476.333, 52904.504 25/12/17,02:30:38,04,11,1, 12.0,1,1, 3.767, 10486.804, 476.402, 52904.620 25/12/17,02:30:38,05,11,1, 12.0,1,1, 3.767, 10486.804, 476.440, 52904.507 25/12/17,02:30:38,06,11,1, 12.0,1,1, 3.767, 10486.762, 476.398, 52904.623 25/12/17,02:30:38,07,11,1, 12.0,1,1, 3.767, 10486.776, 476.456, 52904.577 25/12/17,02:30:38,08,11,1, 12.0,1,1, 3.767, 10486.770, 476.485, 52904.612 25/12/17,02:30:38,09,11,1, 12.0,1,1, 3.767, 10486.752, 476.409, 52904.512 25/12/17,02:30:38,10,11,1, 12.0,1,1, 3.767, 10486.792, 476.493, 52904.565 25/12/17,02:30:38,11,11,1, 12.0,1,1, 3.767, 10486.760, 476.508, 52904.560 25/12/17,02:30:38,12,11,1, 12.0,1,1, 3.767, 10486.734, 476.460, 52904.536 25/12/17,02:30:38,13,11,1, 12.0,1,1, 3.767, 10486.756, 476.516, 52904.533 25/12/17,02:30:38,14,11,1, 12.0,1,1, 3.767, 10486.741, 476.516, 52904.524 25/12/17,02:30:38,15,11,1, 12.0,1,1, 3.767, 10486.741, 476.499, 52904.499 25/12/17,02:30:38,16,11,1, 12.0,1,1, 3.767, 10486.734, 476.606, 52904.335 25/12/17,02:30:38,17,11,1, 12.0,1,1, 3.767, 10486.681, 476.549, 52904.489 25/12/17,02:30:38,18,11,1, 12.0,1,1, 3.767, 10486.688, 476.536, 52904.482 25/12/17,02:30:38,19,11,1, 12.0,1,1, 3.767, 10486.720, 476.665, 52904.616 25/12/17,02:30:39,00,11,1, 11.9,1,1, 3.766, 10486.714, 476.665, 52904.616 25/12/17,02:30:39,01,11,1, 11.9,1,1, 3.766, 10486.694, 476.638, 52904.564 25/12/17,02:30:39,02,11,1, 11.9,1,1, 3.766, 10486.684, 476.712, 52904.605 25/12/17,02:30:39,03,11,1, 11.9,1,1, 3.766, 10486.686, 476.639, 52904.452 25/12/17,02:30:39,04,11,1, 11.9,1,1, 3.766, 10486.716, 476.664, 52904.473 25/12/17,02:30:39,05,11,1, 11.9,1,1, 3.766, 10486.702, 476.729, 52904.548 25/12/17,02:30:39,06,11,1, 11.9,1,1, 3.766, 10486.684, 476.660, 52904.490 25/12/17,02:30:39,07,11,1, 11.9,1,1, 3.766, 10486.687, 476.728, 52904.466 25/12/17,02:30:39,08,11,1, 11.9,1,1, 3.766, 10486.673, 476.755, 52904.495 25/12/17,02:30:39,09,11,1, 11.9,1,1, 3.766, 10486.666, 476.713, 52904.382 25/12/17,02:30:39,10,11,1, 11.9,1,1, 3.766, 10486.664, 476.761, 52904.473 25/12/17,02:30:39,11,11,1, 11.9,1,1, 3.766, 10486.667, 476.788, 52904.451 25/12/17,02:30:39,12,11,1, 11.9,1,1, 3.766, 10486.653, 476.738, 52904.335 25/12/17,02:30:39,13,11,1, 11.9,1,1, 3.766, 10486.664, 476.845, 52904.472 25/12/17,02:30:39,14,11,1, 11.9,1,1, 3.766, 10486.649, 476.810, 52904.523 25/12/17,02:30:39,15,11,1, 11.9,1,1, 3.766, 10486.602, 476.779, 52904.522 25/12/17,02:30:39,16,11,1, 11.9,1,1, 3.766, 10486.655, 476.883, 52904.528 25/12/17,02:30:39,17,11,1, 11.9,1,1, 3.766, 10486.630, 476.834, 52904.362 25/12/17,02:30:39,18,11,1, 11.9,1,1, 3.766, 10486.633, 476.825, 52904.412 25/12/17,02:30:39,19,11,1, 11.9,1,1, 3.766, 10486.622, 476.929, 52904.421 25/12/17,02:30:40,00,11,1, 12.0,1,1, 3.766, 10486.622, 476.929, 52904.421 25/12/17,02:30:40,01,11,1, 12.0,1,1, 3.766, 10486.647, 476.833, 52904.400 25/12/17,02:30:40,02,11,1, 12.0,1,1, 3.766, 10486.655, 476.917, 52904.318 25/12/17,02:30:40,03,11,1, 12.0,1,1, 3.766, 10486.595, 476.855, 52904.355 25/12/17,02:30:40,04,11,1, 12.0,1,1, 3.766, 10486.622, 476.868, 52904.388 25/12/17,02:30:40,05,11,1, 12.0,1,1, 3.766, 10486.623, 476.947, 52904.403 25/12/17,02:30:40,06,11,1, 12.0,1,1, 3.766, 10486.602, 476.899, 52904.397 25/12/17,02:30:40,07,11,1, 12.0,1,1, 3.766, 10486.610, 476.934, 52904.430 25/12/17,02:30:40,08,11,1, 12.0,1,1, 3.766, 10486.597, 476.979, 52904.481 25/12/17,02:30:40,09,11,1, 12.0,1,1, 3.766, 10486.598, 476.912, 52904.337 25/12/17,02:30:40,10,11,1, 12.0,1,1, 3.766, 10486.604, 476.982, 52904.393 25/12/17,02:30:40,11,11,1, 12.0,1,1, 3.766, 10486.621, 476.989, 52904.389 25/12/17,02:30:40,12,11,1, 12.0,1,1, 3.766, 10486.612, 476.969, 52904.397 25/12/17,02:30:40,13,11,1, 12.0,1,1, 3.766, 10486.609, 477.044, 52904.334 25/12/17,02:30:40,14,11,1, 12.0,1,1, 3.766, 10486.588, 477.035, 52904.343 25/12/17,02:30:40,15,11,1, 12.0,1,1, 3.766, 10486.615, 477.007, 52904.324 25/12/17,02:30:40,16,11,1, 12.0,1,1, 3.766, 10486.588, 477.087, 52904.326 25/12/17,02:30:40,17,11,1, 12.0,1,1, 3.766, 10486.600, 477.049, 52904.274 25/12/17,02:30:40,18,11,1, 12.0,1,1, 3.766, 10486.589, 477.015, 52904.260 25/12/17,02:30:40,19,11,1, 12.0,1,1, 3.766, 10486.611, 477.100, 52904.336 25/12/17,02:30:41,00,11,1, 11.9,1,1, 3.766, 10486.605, 477.100, 52904.336 25/12/17,02:30:41,01,11,1, 11.9,1,1, 3.766, 10486.595, 477.075, 52904.368 25/12/17,02:30:41,02,11,1, 11.9,1,1, 3.766, 10486.603, 477.151, 52904.476 25/12/17,02:30:41,03,11,1, 11.9,1,1, 3.766, 10486.587, 477.080, 52904.256 25/12/17,02:30:41,04,11,1, 11.9,1,1, 3.766, 10486.603, 477.095, 52904.339 25/12/17,02:30:41,05,11,1, 11.9,1,1, 3.766, 10486.615, 477.179, 52904.386 25/12/17,02:30:41,06,11,1, 11.9,1,1, 3.766, 10486.570, 477.109, 52904.219 25/12/17,02:30:41,07,11,1, 11.9,1,1, 3.766, 10486.594, 477.128, 52904.284 25/12/17,02:30:41,08,11,1, 11.9,1,1, 3.766, 10486.592, 477.214, 52904.312 25/12/17,02:30:41,09,11,1, 11.9,1,1, 3.766, 10486.558, 477.119, 52904.268 25/12/17,02:30:41,10,11,1, 11.9,1,1, 3.766, 10486.595, 477.198, 52904.277 25/12/17,02:30:41,11,11,1, 11.9,1,1, 3.766, 10486.607, 477.217, 52904.240 25/12/17,02:30:41,12,11,1, 11.9,1,1, 3.766, 10486.600, 477.167, 52904.189 25/12/17,02:30:41,13,11,1, 11.9,1,1, 3.766, 10486.594, 477.210, 52904.353 25/12/17,02:30:41,14,11,1, 11.9,1,1, 3.766, 10486.626, 477.203, 52903.897 25/12/17,02:30:41,15,11,1, 11.9,1,1, 3.766, 10486.583, 477.161, 52904.258 25/12/17,02:30:41,16,11,1, 11.9,1,1, 3.766, 10486.605, 477.282, 52904.238 25/12/17,02:30:41,17,11,1, 11.9,1,1, 3.766, 10486.589, 477.271, 52904.277 25/12/17,02:30:41,18,11,1, 11.9,1,1, 3.766, 10486.583, 477.195, 52904.147 25/12/17,02:30:41,19,11,1, 11.9,1,1, 3.766, 10486.581, 477.316, 52904.283 25/12/17,02:30:42,00,11,1, 11.9,1,1, 3.764, 10486.580, 477.316, 52904.283 25/12/17,02:30:42,01,11,1, 11.9,1,1, 3.764, 10486.582, 477.246, 52904.196 25/12/17,02:30:42,02,11,1, 11.9,1,1, 3.764, 10486.585, 477.325, 52904.258 25/12/17,02:30:42,03,11,1, 11.9,1,1, 3.764, 10486.562, 477.285, 52904.257 25/12/17,02:30:42,04,11,1, 11.9,1,1, 3.764, 10486.591, 477.297, 52904.251 25/12/17,02:30:42,05,11,1, 11.9,1,1, 3.764, 10486.593, 477.387, 52904.310 25/12/17,02:30:42,06,11,1, 11.9,1,1, 3.764, 10486.562, 477.308, 52904.227 25/12/17,02:30:42,07,11,1, 11.9,1,1, 3.764, 10486.628, 477.356, 52904.296 25/12/17,02:30:42,08,11,1, 11.9,1,1, 3.764, 10486.598, 477.431, 52904.318 25/12/17,02:30:42,09,11,1, 11.9,1,1, 3.764, 10486.585, 477.360, 52904.192 25/12/17,02:30:42,10,11,1, 11.9,1,1, 3.764, 10486.595, 477.405, 52904.254 25/12/17,02:30:42,11,11,1, 11.9,1,1, 3.764, 10486.577, 477.451, 52904.225 25/12/17,02:30:42,12,11,1, 11.9,1,1, 3.764, 10486.594, 477.400, 52904.222 25/12/17,02:30:42,13,11,1, 11.9,1,1, 3.764, 10486.610, 477.467, 52904.164 25/12/17,02:30:42,14,11,1, 11.9,1,1, 3.764, 10486.592, 477.473, 52904.204 25/12/17,02:30:42,15,11,1, 11.9,1,1, 3.764, 10486.562, 477.420, 52904.164 25/12/17,02:30:42,16,11,1, 11.9,1,1, 3.764, 10486.585, 477.486, 52904.270 25/12/17,02:30:42,17,11,1, 11.9,1,1, 3.764, 10486.593, 477.476, 52904.171 25/12/17,02:30:42,18,11,1, 11.9,1,1, 3.764, 10486.570, 477.466, 52904.111 25/12/17,02:30:42,19,11,1, 11.9,1,1, 3.764, 10486.609, 477.560, 52904.194 25/12/17,02:30:43,00,11,1, 11.9,1,1, 3.766, 10486.605, 477.560, 52904.194 25/12/17,02:30:43,01,11,1, 11.9,1,1, 3.766, 10486.564, 477.519, 52904.221 25/12/17,02:30:43,02,11,1, 11.9,1,1, 3.766, 10486.601, 477.601, 52904.276 25/12/17,02:30:43,03,11,1, 11.9,1,1, 3.766, 10486.577, 477.546, 52904.168 25/12/17,02:30:43,04,11,1, 11.9,1,1, 3.766, 10486.604, 477.513, 52904.117 25/12/17,02:30:43,05,11,1, 11.9,1,1, 3.766, 10486.620, 477.606, 52904.167 25/12/17,02:30:43,06,11,1, 11.9,1,1, 3.766, 10486.600, 477.555, 52904.106 25/12/17,02:30:43,07,11,1, 11.9,1,1, 3.766, 10486.571, 477.588, 52904.156 25/12/17,02:30:43,08,11,1, 11.9,1,1, 3.766, 10486.604, 477.649, 52904.177 25/12/17,02:30:43,09,11,1, 11.9,1,1, 3.766, 10486.585, 477.603, 52904.149 25/12/17,02:30:43,10,11,1, 11.9,1,1, 3.766, 10486.586, 477.643, 52904.164 25/12/17,02:30:43,11,11,1, 11.9,1,1, 3.766, 10486.608, 477.680, 52904.163 25/12/17,02:30:43,12,11,1, 11.9,1,1, 3.766, 10486.586, 477.607, 52904.144 25/12/17,02:30:43,13,11,1, 11.9,1,1, 3.766, 10486.605, 477.677, 52904.186 25/12/17,02:30:43,14,11,1, 11.9,1,1, 3.766, 10486.601, 477.720, 52904.192 25/12/17,02:30:43,15,11,1, 11.9,1,1, 3.766, 10486.576, 477.669, 52904.113 25/12/17,02:30:43,16,11,1, 11.9,1,1, 3.766, 10486.610, 477.692, 52904.157 25/12/17,02:30:43,17,11,1, 11.9,1,1, 3.766, 10486.593, 477.744, 52904.124 25/12/17,02:30:43,18,11,1, 11.9,1,1, 3.766, 10486.588, 477.697, 52904.086 25/12/17,02:30:43,19,11,1, 11.9,1,1, 3.766, 10486.632, 477.802, 52904.156 25/12/17,02:30:44,00,10,1, 12.0,1,1, 3.764, 10486.630, 477.802, 52904.156 25/12/17,02:30:44,01,10,1, 12.0,1,1, 3.764, 10486.628, 477.757, 52904.076 25/12/17,02:30:44,02,10,1, 12.0,1,1, 3.764, 10486.647, 477.868, 52904.202 25/12/17,02:30:44,03,10,1, 12.0,1,1, 3.764, 10486.613, 477.813, 52904.159 25/12/17,02:30:44,04,10,1, 12.0,1,1, 3.764, 10486.616, 477.799, 52904.104 25/12/17,02:30:44,05,10,1, 12.0,1,1, 3.764, 10486.637, 477.899, 52904.207 25/12/17,02:30:44,06,10,1, 12.0,1,1, 3.764, 10486.624, 477.863, 52904.123 25/12/17,02:30:44,07,10,1, 12.0,1,1, 3.764, 10486.636, 477.850, 52904.034 25/12/17,02:30:44,08,10,1, 12.0,1,1, 3.764, 10486.641, 477.923, 52904.139 25/12/17,02:30:44,09,10,1, 12.0,1,1, 3.764, 10486.647, 477.888, 52904.141 25/12/17,02:30:44,10,10,1, 12.0,1,1, 3.764, 10486.644, 477.909, 52904.116 25/12/17,02:30:44,11,10,1, 12.0,1,1, 3.764, 10486.634, 477.958, 52904.160 25/12/17,02:30:44,12,10,1, 12.0,1,1, 3.764, 10486.630, 477.894, 52904.027 25/12/17,02:30:44,13,10,1, 12.0,1,1, 3.764, 10486.648, 477.947, 52904.033 25/12/17,02:30:44,14,10,1, 12.0,1,1, 3.764, 10486.668, 478.019, 52904.066 25/12/17,02:30:44,15,10,1, 12.0,1,1, 3.764, 10486.650, 477.953, 52904.030 25/12/17,02:30:44,16,10,1, 12.0,1,1, 3.764, 10486.650, 478.009, 52904.061 25/12/17,02:30:44,17,10,1, 12.0,1,1, 3.764, 10486.649, 478.042, 52904.056 25/12/17,02:30:44,18,10,1, 12.0,1,1, 3.764, 10486.640, 477.981, 52904.039 25/12/17,02:30:44,19,10,1, 12.0,1,1, 3.764, 10486.690, 478.070, 52904.030 25/12/17,02:30:45,00,10,1, 11.9,1,1, 3.768, 10486.689, 478.070, 52904.030 25/12/17,02:30:45,01,10,1, 11.9,1,1, 3.768, 10486.671, 478.011, 52904.016 25/12/17,02:30:45,02,10,1, 11.9,1,1, 3.768, 10486.676, 478.119, 52904.135 25/12/17,02:30:45,03,10,1, 11.9,1,1, 3.768, 10486.677, 478.121, 52904.112 25/12/17,02:30:45,04,10,1, 11.9,1,1, 3.768, 10486.678, 478.050, 52904.047 25/12/17,02:30:45,05,10,1, 11.9,1,1, 3.768, 10486.702, 478.149, 52904.054 25/12/17,02:30:45,06,10,1, 11.9,1,1, 3.768, 10486.679, 478.122, 52904.042 25/12/17,02:30:45,07,10,1, 11.9,1,1, 3.768, 10486.701, 478.109, 52904.006 25/12/17,02:30:45,08,10,1, 11.9,1,1, 3.768, 10486.717, 478.178, 52904.014 25/12/17,02:30:45,09,10,1, 11.9,1,1, 3.768, 10486.675, 478.130, 52903.976 25/12/17,02:30:45,10,10,1, 11.9,1,1, 3.768, 10486.715, 478.139, 52903.987 25/12/17,02:30:45,11,10,1, 11.9,1,1, 3.768, 10486.710, 478.212, 52904.058 25/12/17,02:30:45,12,10,1, 11.9,1,1, 3.768, 10486.708, 478.191, 52903.996 25/12/17,02:30:45,13,10,1, 11.9,1,1, 3.768, 10486.725, 478.204, 52903.993 25/12/17,02:30:45,14,10,1, 11.9,1,1, 3.768, 10486.752, 478.282, 52904.035 25/12/17,02:30:45,15,10,1, 11.9,1,1, 3.768, 10486.737, 478.226, 52903.952 25/12/17,02:30:45,16,10,1, 11.9,1,1, 3.768, 10486.751, 478.255, 52904.080 25/12/17,02:30:45,17,10,1, 11.9,1,1, 3.768, 10486.750, 478.295, 52904.046 25/12/17,02:30:45,18,10,1, 11.9,1,1, 3.768, 10486.732, 478.239, 52903.989 25/12/17,02:30:45,19,10,1, 11.9,1,1, 3.768, 10486.776, 478.295, 52904.020 25/12/17,02:30:46,00,10,1, 11.9,1,1, 3.766, 10486.772, 478.295, 52904.020 25/12/17,02:30:46,01,10,1, 11.9,1,1, 3.766, 10486.741, 478.260, 52903.926 25/12/17,02:30:46,02,10,1, 11.9,1,1, 3.766, 10486.774, 478.316, 52903.964 25/12/17,02:30:46,03,10,1, 11.9,1,1, 3.766, 10486.753, 478.347, 52903.917 25/12/17,02:30:46,04,10,1, 11.9,1,1, 3.766, 10486.770, 478.279, 52904.014 25/12/17,02:30:46,05,10,1, 11.9,1,1, 3.766, 10486.788, 478.350, 52903.985 25/12/17,02:30:46,06,10,1, 11.9,1,1, 3.766, 10486.768, 478.368, 52903.894 25/12/17,02:30:46,07,10,1, 11.9,1,1, 3.766, 10486.804, 478.330, 52903.946 25/12/17,02:30:46,08,10,1, 11.9,1,1, 3.766, 10486.798, 478.388, 52904.018 25/12/17,02:30:46,09,10,1, 11.9,1,1, 3.766, 10486.814, 478.356, 52903.756 25/12/17,02:30:46,10,10,1, 11.9,1,1, 3.766, 10486.790, 478.369, 52903.975 25/12/17,02:30:46,11,10,1, 11.9,1,1, 3.766, 10486.825, 478.456, 52904.000 25/12/17,02:30:46,12,10,1, 11.9,1,1, 3.766, 10486.827, 478.416, 52903.908 25/12/17,02:30:46,13,10,1, 11.9,1,1, 3.766, 10486.848, 478.420, 52903.953 25/12/17,02:30:46,14,10,1, 11.9,1,1, 3.766, 10486.848, 478.520, 52903.924 25/12/17,02:30:46,15,10,1, 11.9,1,1, 3.766, 10486.835, 478.476, 52903.887 25/12/17,02:30:46,16,10,1, 11.9,1,1, 3.766, 10486.859, 478.486, 52903.908 25/12/17,02:30:46,17,10,1, 11.9,1,1, 3.766, 10486.849, 478.545, 52904.054 25/12/17,02:30:46,18,10,1, 11.9,1,1, 3.766, 10486.840, 478.472, 52903.972 25/12/17,02:30:46,19,10,1, 11.9,1,1, 3.766, 10486.845, 478.512, 52903.933 25/12/17,02:30:47,00,11,1, 11.9,1,1, 3.766, 10486.839, 478.512, 52903.933 25/12/17,02:30:47,01,11,1, 11.9,1,1, 3.766, 10486.870, 478.470, 52903.848 25/12/17,02:30:47,02,11,1, 11.9,1,1, 3.766, 10486.907, 478.571, 52903.918 25/12/17,02:30:47,03,11,1, 11.9,1,1, 3.766, 10486.927, 478.598, 52903.930 25/12/17,02:30:47,04,11,1, 11.9,1,1, 3.766, 10486.927, 478.509, 52903.906 25/12/17,02:30:47,05,11,1, 11.9,1,1, 3.766, 10486.926, 478.619, 52903.969 25/12/17,02:30:47,06,11,1, 11.9,1,1, 3.766, 10486.910, 478.615, 52903.916 25/12/17,02:30:47,07,11,1, 11.9,1,1, 3.766, 10486.913, 478.546, 52903.944 25/12/17,02:30:47,08,11,1, 11.9,1,1, 3.766, 10486.965, 478.655, 52903.889 25/12/17,02:30:47,09,11,1, 11.9,1,1, 3.766, 10486.935, 478.645, 52903.932 25/12/17,02:30:47,10,11,1, 11.9,1,1, 3.766, 10486.937, 478.600, 52903.866 25/12/17,02:30:47,11,11,1, 11.9,1,1, 3.766, 10486.960, 478.688, 52903.915 25/12/17,02:30:47,12,11,1, 11.9,1,1, 3.766, 10486.943, 478.666, 52903.893 25/12/17,02:30:47,13,11,1, 11.9,1,1, 3.766, 10486.953, 478.683, 52903.870 25/12/17,02:30:47,14,11,1, 11.9,1,1, 3.766, 10486.969, 478.758, 52903.911 25/12/17,02:30:47,15,11,1, 11.9,1,1, 3.766, 10486.979, 478.700, 52903.862 25/12/17,02:30:47,16,11,1, 11.9,1,1, 3.766, 10486.995, 478.666, 52903.892 25/12/17,02:30:47,17,11,1, 11.9,1,1, 3.766, 10487.011, 478.778, 52903.906 25/12/17,02:30:47,18,11,1, 11.9,1,1, 3.766, 10486.987, 478.703, 52903.863 25/12/17,02:30:47,19,11,1, 11.9,1,1, 3.766, 10486.972, 478.733, 52903.831 25/12/17,02:30:48,00,10,1, 11.9,1,1, 3.766, 10486.964, 478.733, 52903.831 25/12/17,02:30:48,01,10,1, 11.9,1,1, 3.766, 10487.008, 478.733, 52903.845 25/12/17,02:30:48,02,10,1, 11.9,1,1, 3.766, 10487.032, 478.748, 52903.827 25/12/17,02:30:48,03,10,1, 11.9,1,1, 3.766, 10487.029, 478.854, 52903.935 25/12/17,02:30:48,04,10,1, 11.9,1,1, 3.766, 10487.022, 478.767, 52903.854 25/12/17,02:30:48,05,10,1, 11.9,1,1, 3.766, 10487.036, 478.818, 52903.896 25/12/17,02:30:48,06,10,1, 11.9,1,1, 3.766, 10487.073, 478.859, 52903.964 25/12/17,02:30:48,07,10,1, 11.9,1,1, 3.766, 10487.042, 478.802, 52903.885 25/12/17,02:30:48,08,10,1, 11.9,1,1, 3.766, 10487.098, 478.892, 52903.945 25/12/17,02:30:48,09,10,1, 11.9,1,1, 3.766, 10487.080, 478.879, 52903.814 25/12/17,02:30:48,10,10,1, 11.9,1,1, 3.766, 10487.077, 478.845, 52903.873 25/12/17,02:30:48,11,10,1, 11.9,1,1, 3.766, 10487.104, 478.918, 52903.862 25/12/17,02:30:48,12,10,1, 11.9,1,1, 3.766, 10487.071, 478.908, 52903.840 25/12/17,02:30:48,13,10,1, 11.9,1,1, 3.766, 10487.100, 478.880, 52903.872 25/12/17,02:30:48,14,10,1, 11.9,1,1, 3.766, 10487.125, 478.972, 52903.952 25/12/17,02:30:48,15,10,1, 11.9,1,1, 3.766, 10487.101, 478.927, 52903.851 25/12/17,02:30:48,16,10,1, 11.9,1,1, 3.766, 10487.117, 478.936, 52903.787 25/12/17,02:30:48,17,10,1, 11.9,1,1, 3.766, 10487.150, 479.013, 52903.854 25/12/17,02:30:48,18,10,1, 11.9,1,1, 3.766, 10487.135, 478.954, 52903.814 25/12/17,02:30:48,19,10,1, 11.9,1,1, 3.766, 10487.154, 478.977, 52903.836 25/12/17,02:30:49,00,11,1, 11.8,1,1, 3.766, 10487.148, 478.977, 52903.836 25/12/17,02:30:49,01,11,1, 11.8,1,1, 3.766, 10487.145, 478.980, 52903.807 25/12/17,02:30:49,02,11,1, 11.8,1,1, 3.766, 10487.201, 479.021, 52903.838 25/12/17,02:30:49,03,11,1, 11.8,1,1, 3.766, 10487.168, 479.071, 52903.832 25/12/17,02:30:49,04,11,1, 11.8,1,1, 3.766, 10487.188, 479.021, 52903.780 25/12/17,02:30:49,05,11,1, 11.8,1,1, 3.766, 10487.189, 479.060, 52903.818 25/12/17,02:30:49,06,11,1, 11.8,1,1, 3.766, 10487.203, 479.108, 52903.854 25/12/17,02:30:49,07,11,1, 11.8,1,1, 3.766, 10487.215, 479.038, 52903.789 25/12/17,02:30:49,08,11,1, 11.8,1,1, 3.766, 10487.212, 479.133, 52903.807 25/12/17,02:30:49,09,11,1, 11.8,1,1, 3.766, 10487.213, 479.137, 52903.761 25/12/17,02:30:49,10,11,1, 11.8,1,1, 3.766, 10487.211, 479.075, 52903.704 25/12/17,02:30:49,11,11,1, 11.8,1,1, 3.766, 10487.264, 479.180, 52903.807 25/12/17,02:30:49,12,11,1, 11.8,1,1, 3.766, 10487.248, 479.182, 52903.764 25/12/17,02:30:49,13,11,1, 11.8,1,1, 3.766, 10487.260, 479.140, 52903.840 25/12/17,02:30:49,14,11,1, 11.8,1,1, 3.766, 10487.296, 479.246, 52903.894 25/12/17,02:30:49,15,11,1, 11.8,1,1, 3.766, 10487.270, 479.182, 52903.767 25/12/17,02:30:49,16,11,1, 11.8,1,1, 3.766, 10487.284, 479.201, 52903.792 25/12/17,02:30:49,17,11,1, 11.8,1,1, 3.766, 10487.317, 479.267, 52903.792 25/12/17,02:30:49,18,11,1, 11.8,1,1, 3.766, 10487.288, 479.216, 52903.743 25/12/17,02:30:49,19,11,1, 11.8,1,1, 3.766, 10487.320, 479.242, 52903.775 25/12/17,02:30:50,00,11,1, 11.9,1,1, 3.764, 10487.314, 479.242, 52903.775 25/12/17,02:30:50,01,11,1, 11.9,1,1, 3.764, 10487.315, 479.278, 52903.781 25/12/17,02:30:50,02,11,1, 11.9,1,1, 3.764, 10487.351, 479.317, 52903.816 25/12/17,02:30:50,03,11,1, 11.9,1,1, 3.764, 10487.328, 479.379, 52903.765 25/12/17,02:30:50,04,11,1, 11.9,1,1, 3.764, 10487.340, 479.314, 52903.735 25/12/17,02:30:50,05,11,1, 11.9,1,1, 3.764, 10487.359, 479.378, 52903.789 25/12/17,02:30:50,06,11,1, 11.9,1,1, 3.764, 10487.366, 479.401, 52903.831 25/12/17,02:30:50,07,11,1, 11.9,1,1, 3.764, 10487.362, 479.324, 52903.739 25/12/17,02:30:50,08,11,1, 11.9,1,1, 3.764, 10487.373, 479.423, 52903.798 25/12/17,02:30:50,09,11,1, 11.9,1,1, 3.764, 10487.352, 479.396, 52903.742 25/12/17,02:30:50,10,11,1, 11.9,1,1, 3.764, 10487.393, 479.366, 52903.643 25/12/17,02:30:50,11,11,1, 11.9,1,1, 3.764, 10487.396, 479.456, 52903.744 25/12/17,02:30:50,12,11,1, 11.9,1,1, 3.764, 10487.380, 479.444, 52903.652 25/12/17,02:30:50,13,11,1, 11.9,1,1, 3.764, 10487.426, 479.430, 52903.540 25/12/17,02:30:50,14,11,1, 11.9,1,1, 3.764, 10487.409, 479.519, 52903.773 25/12/17,02:30:50,15,11,1, 11.9,1,1, 3.764, 10487.397, 479.470, 52903.925 25/12/17,02:30:50,16,11,1, 11.9,1,1, 3.764, 10487.420, 479.507, 52903.809 25/12/17,02:30:50,17,11,1, 11.9,1,1, 3.764, 10487.464, 479.570, 52903.738 25/12/17,02:30:50,18,11,1, 11.9,1,1, 3.764, 10487.451, 479.505, 52903.676 25/12/17,02:30:50,19,11,1, 11.9,1,1, 3.764, 10487.457, 479.529, 52903.703 25/12/17,02:30:51,00,11,1, 11.9,1,1, 3.767, 10487.456, 479.529, 52903.703 25/12/17,02:30:51,01,11,1, 11.9,1,1, 3.767, 10487.471, 479.521, 52903.684 25/12/17,02:30:51,02,11,1, 11.9,1,1, 3.767, 10487.486, 479.601, 52903.771 25/12/17,02:30:51,03,11,1, 11.9,1,1, 3.767, 10487.488, 479.652, 52903.766 25/12/17,02:30:51,04,11,1, 11.9,1,1, 3.767, 10487.494, 479.549, 52903.582 25/12/17,02:30:51,05,11,1, 11.9,1,1, 3.767, 10487.521, 479.670, 52903.708 25/12/17,02:30:51,06,11,1, 11.9,1,1, 3.767, 10487.525, 479.658, 52903.579 25/12/17,02:30:51,07,11,1, 11.9,1,1, 3.767, 10487.503, 479.614, 52903.598 25/12/17,02:30:51,08,11,1, 11.9,1,1, 3.767, 10487.549, 479.710, 52903.666 25/12/17,02:30:51,09,11,1, 11.9,1,1, 3.767, 10487.505, 479.707, 52903.614 25/12/17,02:30:51,10,11,1, 11.9,1,1, 3.767, 10487.528, 479.655, 52903.592 25/12/17,02:30:51,11,11,1, 11.9,1,1, 3.767, 10487.562, 479.750, 52903.687 25/12/17,02:30:51,12,11,1, 11.9,1,1, 3.767, 10487.539, 479.701, 52903.567 25/12/17,02:30:51,13,11,1, 11.9,1,1, 3.767, 10487.540, 479.739, 52903.654 25/12/17,02:30:51,14,11,1, 11.9,1,1, 3.767, 10487.590, 479.804, 52903.729 25/12/17,02:30:51,15,11,1, 11.9,1,1, 3.767, 10487.546, 479.746, 52903.553 25/12/17,02:30:51,16,11,1, 11.9,1,1, 3.767, 10487.576, 479.762, 52903.614 25/12/17,02:30:51,17,11,1, 11.9,1,1, 3.767, 10487.588, 479.844, 52903.680 25/12/17,02:30:51,18,11,1, 11.9,1,1, 3.767, 10487.566, 479.762, 52903.543 25/12/17,02:30:51,19,11,1, 11.9,1,1, 3.767, 10487.593, 479.852, 52903.637 25/12/17,02:30:52,00,11,1, 11.9,1,1, 3.769, 10487.590, 479.852, 52903.637 25/12/17,02:30:52,01,11,1, 11.9,1,1, 3.769, 10487.595, 479.794, 52903.499 25/12/17,02:30:52,02,11,1, 11.9,1,1, 3.769, 10487.624, 479.886, 52903.625 25/12/17,02:30:52,03,11,1, 11.9,1,1, 3.769, 10487.630, 479.924, 52903.601 25/12/17,02:30:52,04,11,1, 11.9,1,1, 3.769, 10487.625, 479.860, 52903.501 25/12/17,02:30:52,05,11,1, 11.9,1,1, 3.769, 10487.629, 479.933, 52903.596 25/12/17,02:30:52,06,11,1, 11.9,1,1, 3.769, 10487.639, 479.945, 52903.590 25/12/17,02:30:52,07,11,1, 11.9,1,1, 3.769, 10487.630, 479.920, 52903.553 25/12/17,02:30:52,08,11,1, 11.9,1,1, 3.769, 10487.647, 479.986, 52903.587 25/12/17,02:30:52,09,11,1, 11.9,1,1, 3.769, 10487.636, 479.952, 52903.548 25/12/17,02:30:52,10,11,1, 11.9,1,1, 3.769, 10487.651, 479.952, 52903.555 25/12/17,02:30:52,11,11,1, 11.9,1,1, 3.769, 10487.664, 480.007, 52903.588 25/12/17,02:30:52,12,11,1, 11.9,1,1, 3.769, 10487.643, 479.993, 52903.539 25/12/17,02:30:52,13,11,1, 11.9,1,1, 3.769, 10487.643, 480.001, 52903.491 25/12/17,02:30:52,14,11,1, 11.9,1,1, 3.769, 10487.673, 480.101, 52903.558 25/12/17,02:30:52,15,11,1, 11.9,1,1, 3.769, 10487.679, 480.046, 52903.461 25/12/17,02:30:52,16,11,1, 11.9,1,1, 3.769, 10487.689, 480.099, 52903.558 25/12/17,02:30:52,17,11,1, 11.9,1,1, 3.769, 10487.676, 480.140, 52903.574 25/12/17,02:30:52,18,11,1, 11.9,1,1, 3.769, 10487.666, 480.061, 52903.441 25/12/17,02:30:52,19,11,1, 11.9,1,1, 3.769, 10487.700, 480.158, 52903.568 25/12/17,02:30:53,00,11,1, 12.0,1,1, 3.768, 10487.698, 480.158, 52903.568 25/12/17,02:30:53,01,11,1, 12.0,1,1, 3.768, 10487.667, 480.120, 52903.514 25/12/17,02:30:53,02,11,1, 12.0,1,1, 3.768, 10487.724, 480.150, 52903.545 25/12/17,02:30:53,03,11,1, 12.0,1,1, 3.768, 10487.713, 480.179, 52903.505 25/12/17,02:30:53,04,11,1, 12.0,1,1, 3.768, 10487.700, 480.136, 52903.420 25/12/17,02:30:53,05,11,1, 12.0,1,1, 3.768, 10487.725, 480.197, 52903.453 25/12/17,02:30:53,06,11,1, 12.0,1,1, 3.768, 10487.671, 480.227, 52903.634 25/12/17,02:30:53,07,11,1, 12.0,1,1, 3.768, 10487.711, 480.181, 52903.397 25/12/17,02:30:53,08,11,1, 12.0,1,1, 3.768, 10487.735, 480.268, 52903.501 25/12/17,02:30:53,09,11,1, 12.0,1,1, 3.768, 10487.729, 480.247, 52903.448 25/12/17,02:30:53,10,11,1, 12.0,1,1, 3.768, 10487.735, 480.206, 52903.465 25/12/17,02:30:53,11,11,1, 12.0,1,1, 3.768, 10487.765, 480.311, 52903.543 25/12/17,02:30:53,12,11,1, 12.0,1,1, 3.768, 10487.735, 480.256, 52903.405 25/12/17,02:30:53,13,11,1, 12.0,1,1, 3.768, 10487.766, 480.279, 52903.368 25/12/17,02:30:53,14,11,1, 12.0,1,1, 3.768, 10487.770, 480.340, 52903.423 25/12/17,02:30:53,15,11,1, 12.0,1,1, 3.768, 10487.740, 480.297, 52903.393 25/12/17,02:30:53,16,11,1, 12.0,1,1, 3.768, 10487.785, 480.336, 52903.436 25/12/17,02:30:53,17,11,1, 12.0,1,1, 3.768, 10487.776, 480.382, 52903.434 25/12/17,02:30:53,18,11,1, 12.0,1,1, 3.768, 10487.764, 480.310, 52903.362 25/12/17,02:30:53,19,11,1, 12.0,1,1, 3.768, 10487.773, 480.392, 52903.412 25/12/17,02:30:54,00,11,1, 11.9,1,1, 3.769, 10487.765, 480.392, 52903.412 25/12/17,02:30:54,01,11,1, 11.9,1,1, 3.769, 10487.763, 480.329, 52903.324 25/12/17,02:30:54,02,11,1, 11.9,1,1, 3.769, 10487.785, 480.415, 52903.342 25/12/17,02:30:54,03,11,1, 11.9,1,1, 3.769, 10487.781, 480.378, 52903.379 25/12/17,02:30:54,04,11,1, 11.9,1,1, 3.769, 10487.795, 480.384, 52903.342 25/12/17,02:30:54,05,11,1, 11.9,1,1, 3.769, 10487.834, 480.457, 52903.461 25/12/17,02:30:54,06,11,1, 11.9,1,1, 3.769, 10487.762, 480.397, 52903.240 25/12/17,02:30:54,07,11,1, 11.9,1,1, 3.769, 10487.774, 480.420, 52903.341 25/12/17,02:30:54,08,11,1, 11.9,1,1, 3.769, 10487.811, 480.467, 52903.397 25/12/17,02:30:54,09,11,1, 11.9,1,1, 3.769, 10487.811, 480.409, 52903.341 25/12/17,02:30:54,10,11,1, 11.9,1,1, 3.769, 10487.828, 480.444, 52903.290 25/12/17,02:30:54,11,11,1, 11.9,1,1, 3.769, 10487.816, 480.520, 52903.298 25/12/17,02:30:54,12,11,1, 11.9,1,1, 3.769, 10487.801, 480.472, 52903.262 25/12/17,02:30:54,13,11,1, 11.9,1,1, 3.769, 10487.851, 480.509, 52903.254 25/12/17,02:30:54,14,11,1, 11.9,1,1, 3.769, 10487.850, 480.552, 52903.250 25/12/17,02:30:54,15,11,1, 11.9,1,1, 3.769, 10487.831, 480.467, 52903.223 25/12/17,02:30:54,16,11,1, 11.9,1,1, 3.769, 10487.861, 480.552, 52903.278 25/12/17,02:30:54,17,11,1, 11.9,1,1, 3.769, 10487.811, 480.537, 52903.292 25/12/17,02:30:54,18,11,1, 11.9,1,1, 3.769, 10487.820, 480.482, 52903.259 25/12/17,02:30:54,19,11,1, 11.9,1,1, 3.769, 10487.853, 480.576, 52903.236 25/12/17,02:30:55,00,11,1, 12.0,1,1, 3.763, 10487.849, 480.576, 52903.236 25/12/17,02:30:55,01,11,1, 12.0,1,1, 3.763, 10487.821, 480.505, 52903.107 25/12/17,02:30:55,02,11,1, 12.0,1,1, 3.763, 10487.865, 480.597, 52903.163 25/12/17,02:30:55,03,11,1, 12.0,1,1, 3.763, 10487.810, 480.553, 52903.179 25/12/17,02:30:55,04,11,1, 12.0,1,1, 3.763, 10487.847, 480.551, 52903.102 25/12/17,02:30:55,05,11,1, 12.0,1,1, 3.763, 10487.860, 480.607, 52903.159 25/12/17,02:30:55,06,11,1, 12.0,1,1, 3.763, 10487.823, 480.538, 52903.100 25/12/17,02:30:55,07,11,1, 12.0,1,1, 3.763, 10487.853, 480.573, 52903.020 25/12/17,02:30:55,08,11,1, 12.0,1,1, 3.763, 10487.862, 480.630, 52903.095 25/12/17,02:30:55,09,11,1, 12.0,1,1, 3.763, 10487.815, 480.571, 52903.058 25/12/17,02:30:55,10,11,1, 12.0,1,1, 3.763, 10487.847, 480.609, 52903.072 25/12/17,02:30:55,11,11,1, 12.0,1,1, 3.763, 10487.859, 480.667, 52903.074 25/12/17,02:30:55,12,11,1, 12.0,1,1, 3.763, 10487.858, 480.590, 52903.111 25/12/17,02:30:55,13,11,1, 12.0,1,1, 3.763, 10487.872, 480.617, 52903.094 25/12/17,02:30:55,14,11,1, 12.0,1,1, 3.763, 10487.876, 480.645, 52903.085 25/12/17,02:30:55,15,11,1, 12.0,1,1, 3.763, 10487.860, 480.568, 52902.961 25/12/17,02:30:55,16,11,1, 12.0,1,1, 3.763, 10487.859, 480.673, 52903.084 25/12/17,02:30:55,17,11,1, 12.0,1,1, 3.763, 10487.868, 480.660, 52902.978 25/12/17,02:30:55,18,11,1, 12.0,1,1, 3.763, 10487.856, 480.594, 52902.983 25/12/17,02:30:55,19,11,1, 12.0,1,1, 3.763, 10487.856, 480.679, 52903.008 25/12/17,02:30:56,00,11,1, 11.9,1,1, 3.766, 10487.849, 480.679, 52903.008 25/12/17,02:30:56,01,11,1, 11.9,1,1, 3.766, 10487.862, 480.609, 52902.898 25/12/17,02:30:56,02,11,1, 11.9,1,1, 3.766, 10487.887, 480.696, 52903.013 25/12/17,02:30:56,03,11,1, 11.9,1,1, 3.766, 10487.871, 480.641, 52902.966 25/12/17,02:30:56,04,11,1, 11.9,1,1, 3.766, 10487.870, 480.623, 52903.006 25/12/17,02:30:56,05,11,1, 11.9,1,1, 3.766, 10487.907, 480.722, 52903.001 25/12/17,02:30:56,06,11,1, 11.9,1,1, 3.766, 10487.849, 480.627, 52902.936 25/12/17,02:30:56,07,11,1, 11.9,1,1, 3.766, 10487.861, 480.677, 52902.940 25/12/17,02:30:56,08,11,1, 11.9,1,1, 3.766, 10487.874, 480.700, 52902.858 25/12/17,02:30:56,09,11,1, 11.9,1,1, 3.766, 10487.861, 480.652, 52902.857 25/12/17,02:30:56,10,11,1, 11.9,1,1, 3.766, 10487.888, 480.699, 52902.914 25/12/17,02:30:56,11,11,1, 11.9,1,1, 3.766, 10487.897, 480.743, 52902.817 25/12/17,02:30:56,12,11,1, 11.9,1,1, 3.766, 10487.849, 480.658, 52902.770 25/12/17,02:30:56,13,11,1, 11.9,1,1, 3.766, 10487.882, 480.725, 52902.815 25/12/17,02:30:56,14,11,1, 11.9,1,1, 3.766, 10487.897, 480.729, 52902.830 25/12/17,02:30:56,15,11,1, 11.9,1,1, 3.766, 10487.835, 480.661, 52902.801 25/12/17,02:30:56,16,11,1, 11.9,1,1, 3.766, 10487.871, 480.739, 52902.819 25/12/17,02:30:56,17,11,1, 11.9,1,1, 3.766, 10487.880, 480.713, 52902.772 25/12/17,02:30:56,18,11,1, 11.9,1,1, 3.766, 10487.868, 480.676, 52902.761 25/12/17,02:30:56,19,11,1, 11.9,1,1, 3.766, 10487.880, 480.766, 52902.774 25/12/17,02:30:57,00,11,1, 11.9,1,1, 3.768, 10487.874, 480.766, 52902.774 25/12/17,02:30:57,01,11,1, 11.9,1,1, 3.768, 10487.824, 480.686, 52902.673 25/12/17,02:30:57,02,11,1, 11.9,1,1, 3.768, 10487.888, 480.744, 52902.694 25/12/17,02:30:57,03,11,1, 11.9,1,1, 3.768, 10487.866, 480.745, 52902.757 25/12/17,02:30:57,04,11,1, 11.9,1,1, 3.768, 10487.875, 480.756, 52902.788 25/12/17,02:30:57,05,11,1, 11.9,1,1, 3.768, 10487.880, 480.778, 52902.801 25/12/17,02:30:57,06,11,1, 11.9,1,1, 3.768, 10487.853, 480.752, 52902.691 25/12/17,02:30:57,07,11,1, 11.9,1,1, 3.768, 10487.891, 480.770, 52902.708 25/12/17,02:30:57,08,11,1, 11.9,1,1, 3.768, 10487.884, 480.780, 52902.764 25/12/17,02:30:57,09,11,1, 11.9,1,1, 3.768, 10487.886, 480.789, 52902.659 25/12/17,02:30:57,10,11,1, 11.9,1,1, 3.768, 10487.872, 480.802, 52902.637 25/12/17,02:30:57,11,11,1, 11.9,1,1, 3.768, 10487.878, 480.792, 52902.668 25/12/17,02:30:57,12,11,1, 11.9,1,1, 3.768, 10487.864, 480.794, 52902.730 25/12/17,02:30:57,13,11,1, 11.9,1,1, 3.768, 10487.895, 480.781, 52902.658 25/12/17,02:30:57,14,11,1, 11.9,1,1, 3.768, 10487.891, 480.789, 52902.650 25/12/17,02:30:57,15,11,1, 11.9,1,1, 3.768, 10487.900, 480.798, 52902.615 25/12/17,02:30:57,16,11,1, 11.9,1,1, 3.768, 10487.912, 480.800, 52902.552 25/12/17,02:30:57,17,11,1, 11.9,1,1, 3.768, 10487.867, 480.802, 52902.651 25/12/17,02:30:57,18,11,1, 11.9,1,1, 3.768, 10487.867, 480.814, 52902.615 25/12/17,02:30:57,19,11,1, 11.9,1,1, 3.768, 10487.875, 480.800, 52902.549 25/12/17,02:30:58,00,11,1, 11.9,1,1, 3.765, 10487.874, 480.800, 52902.549 25/12/17,02:30:58,01,11,1, 11.9,1,1, 3.765, 10487.883, 480.843, 52902.557 25/12/17,02:30:58,02,11,1, 11.9,1,1, 3.765, 10487.871, 480.849, 52902.623 25/12/17,02:30:58,03,11,1, 11.9,1,1, 3.765, 10487.889, 480.855, 52902.623 25/12/17,02:30:58,04,11,1, 11.9,1,1, 3.765, 10487.880, 480.869, 52902.559 25/12/17,02:30:58,05,11,1, 11.9,1,1, 3.765, 10487.892, 480.853, 52902.522 25/12/17,02:30:58,06,11,1, 11.9,1,1, 3.765, 10487.867, 480.826, 52902.431 25/12/17,02:30:58,07,11,1, 11.9,1,1, 3.765, 10487.844, 480.852, 52902.556 25/12/17,02:30:58,08,11,1, 11.9,1,1, 3.765, 10487.909, 480.853, 52902.535 25/12/17,02:30:58,09,11,1, 11.9,1,1, 3.765, 10487.867, 480.869, 52902.469 25/12/17,02:30:58,10,11,1, 11.9,1,1, 3.765, 10487.905, 480.874, 52902.455 25/12/17,02:30:58,11,11,1, 11.9,1,1, 3.765, 10487.885, 480.894, 52902.435 25/12/17,02:30:58,12,11,1, 11.9,1,1, 3.765, 10487.893, 480.880, 52902.482 25/12/17,02:30:58,13,11,1, 11.9,1,1, 3.765, 10487.902, 480.897, 52902.402 25/12/17,02:30:58,14,11,1, 11.9,1,1, 3.765, 10487.903, 480.892, 52902.373 25/12/17,02:30:58,15,11,1, 11.9,1,1, 3.765, 10487.883, 480.920, 52902.463 25/12/17,02:30:58,16,11,1, 11.9,1,1, 3.765, 10487.895, 480.922, 52902.440 25/12/17,02:30:58,17,11,1, 11.9,1,1, 3.765, 10487.896, 480.898, 52902.369 25/12/17,02:30:58,18,11,1, 11.9,1,1, 3.765, 10487.900, 480.915, 52902.353 25/12/17,02:30:58,19,11,1, 11.9,1,1, 3.765, 10487.903, 480.932, 52902.347 25/12/17,02:30:59,00,11,1, 11.9,1,1, 3.766, 10487.899, 480.932, 52902.347 25/12/17,02:30:59,01,11,1, 11.9,1,1, 3.766, 10487.874, 480.934, 52902.418 25/12/17,02:30:59,02,11,1, 11.9,1,1, 3.766, 10487.905, 480.929, 52902.304 25/12/17,02:30:59,03,11,1, 11.9,1,1, 3.766, 10487.939, 480.912, 52902.274 25/12/17,02:30:59,04,11,1, 11.9,1,1, 3.766, 10487.915, 480.940, 52902.268 25/12/17,02:30:59,05,11,1, 11.9,1,1, 3.766, 10487.923, 480.951, 52902.289 25/12/17,02:30:59,06,11,1, 11.9,1,1, 3.766, 10487.896, 480.940, 52902.236 25/12/17,02:30:59,07,11,1, 11.9,1,1, 3.766, 10487.926, 480.965, 52902.281 25/12/17,02:30:59,08,11,1, 11.9,1,1, 3.766, 10487.909, 480.964, 52902.296 25/12/17,02:30:59,09,11,1, 11.9,1,1, 3.766, 10487.933, 480.972, 52902.340 25/12/17,02:30:59,10,11,1, 11.9,1,1, 3.766, 10487.906, 480.980, 52902.269 25/12/17,02:30:59,11,11,1, 11.9,1,1, 3.766, 10487.940, 481.006, 52902.186 25/12/17,02:30:59,12,11,1, 11.9,1,1, 3.766, 10487.930, 481.004, 52902.331 25/12/17,02:30:59,13,11,1, 11.9,1,1, 3.766, 10487.951, 480.998, 52902.245 25/12/17,02:30:59,14,11,1, 11.9,1,1, 3.766, 10487.957, 481.015, 52902.228 25/12/17,02:30:59,15,11,1, 11.9,1,1, 3.766, 10487.920, 481.000, 52902.226 25/12/17,02:30:59,16,11,1, 11.9,1,1, 3.766, 10487.934, 481.015, 52902.240 25/12/17,02:30:59,17,11,1, 11.9,1,1, 3.766, 10487.933, 481.005, 52902.229 25/12/17,02:30:59,18,11,1, 11.9,1,1, 3.766, 10487.949, 481.029, 52902.188 25/12/17,02:30:59,19,11,1, 11.9,1,1, 3.766, 10487.925, 481.032, 52902.182 25/12/17,02:31:00,00,10,1, 11.9,1,1, 3.767, 10487.924, 481.032, 52902.182 25/12/17,02:31:00,01,10,1, 11.9,1,1, 3.767, 10487.968, 481.035, 52902.131 25/12/17,02:31:00,02,10,1, 11.9,1,1, 3.767, 10487.945, 480.982, 52902.099 25/12/17,02:31:00,03,10,1, 11.9,1,1, 3.767, 10487.983, 481.062, 52902.075 25/12/17,02:31:00,04,10,1, 11.9,1,1, 3.767, 10487.971, 481.068, 52902.071 25/12/17,02:31:00,05,10,1, 11.9,1,1, 3.767, 10487.949, 480.990, 52902.026 25/12/17,02:31:00,06,10,1, 11.9,1,1, 3.767, 10487.991, 481.081, 52902.047 25/12/17,02:31:00,07,10,1, 11.9,1,1, 3.767, 10487.960, 481.073, 52902.035 25/12/17,02:31:00,08,10,1, 11.9,1,1, 3.767, 10487.965, 481.026, 52901.953 25/12/17,02:31:00,09,10,1, 11.9,1,1, 3.767, 10487.999, 481.128, 52902.006 25/12/17,02:31:00,10,10,1, 11.9,1,1, 3.767, 10487.947, 481.086, 52902.007 25/12/17,02:31:00,11,10,1, 11.9,1,1, 3.767, 10487.979, 481.041, 52901.904 25/12/17,02:31:00,12,10,1, 11.9,1,1, 3.767, 10487.998, 481.125, 52901.957 25/12/17,02:31:00,13,10,1, 11.9,1,1, 3.767, 10487.962, 481.071, 52901.963 25/12/17,02:31:00,14,10,1, 11.9,1,1, 3.767, 10487.987, 481.082, 52901.962 25/12/17,02:31:00,15,10,1, 11.9,1,1, 3.767, 10487.989, 481.125, 52902.021 25/12/17,02:31:00,16,10,1, 11.9,1,1, 3.767, 10487.962, 481.092, 52901.937 25/12/17,02:31:00,17,10,1, 11.9,1,1, 3.767, 10488.018, 481.115, 52901.986 25/12/17,02:31:00,18,10,1, 11.9,1,1, 3.767, 10487.989, 481.144, 52901.965 25/12/17,02:31:00,19,10,1, 11.9,1,1, 3.767, 10487.987, 481.053, 52901.882 25/12/17,02:31:01,00,09,1, 11.9,1,1, 3.765, 10487.982, 481.053, 52901.882 25/12/17,02:31:01,01,09,1, 11.9,1,1, 3.765, 10487.994, 481.161, 52901.909 25/12/17,02:31:01,02,09,1, 11.9,1,1, 3.765, 10487.989, 481.069, 52901.860 25/12/17,02:31:01,03,09,1, 11.9,1,1, 3.765, 10488.012, 481.167, 52901.860 25/12/17,02:31:01,04,09,1, 11.9,1,1, 3.765, 10488.018, 481.153, 52901.830 25/12/17,02:31:01,05,09,1, 11.9,1,1, 3.765, 10488.003, 481.096, 52901.867 25/12/17,02:31:01,06,09,1, 11.9,1,1, 3.765, 10488.016, 481.187, 52901.838 25/12/17,02:31:01,07,09,1, 11.9,1,1, 3.765, 10488.022, 481.138, 52901.806 25/12/17,02:31:01,08,09,1, 11.9,1,1, 3.765, 10488.007, 481.115, 52901.855 25/12/17,02:31:01,09,09,1, 11.9,1,1, 3.765, 10488.012, 481.205, 52901.896 25/12/17,02:31:01,10,09,1, 11.9,1,1, 3.765, 10488.012, 481.144, 52901.768 25/12/17,02:31:01,11,09,1, 11.9,1,1, 3.765, 10488.033, 481.163, 52901.814 25/12/17,02:31:01,12,09,1, 11.9,1,1, 3.765, 10488.029, 481.214, 52901.841 25/12/17,02:31:01,13,09,1, 11.9,1,1, 3.765, 10488.011, 481.157, 52901.760 25/12/17,02:31:01,14,09,1, 11.9,1,1, 3.765, 10488.039, 481.200, 52901.779 25/12/17,02:31:01,15,09,1, 11.9,1,1, 3.765, 10488.032, 481.220, 52901.755 25/12/17,02:31:01,16,09,1, 11.9,1,1, 3.765, 10487.987, 481.157, 52901.689 25/12/17,02:31:01,17,09,1, 11.9,1,1, 3.765, 10488.065, 481.201, 52901.758 25/12/17,02:31:01,18,09,1, 11.9,1,1, 3.765, 10488.031, 481.224, 52901.733 25/12/17,02:31:01,19,09,1, 11.9,1,1, 3.765, 10488.012, 481.146, 52901.622 25/12/17,02:31:02,00,09,1, 12.0,1,1, 3.765, 10488.007, 481.146, 52901.622 25/12/17,02:31:02,01,09,1, 12.0,1,1, 3.765, 10488.004, 481.242, 52901.827 25/12/17,02:31:02,02,09,1, 12.0,1,1, 3.765, 10488.019, 481.163, 52901.652 25/12/17,02:31:02,03,09,1, 12.0,1,1, 3.765, 10488.048, 481.271, 52901.703 25/12/17,02:31:02,04,09,1, 12.0,1,1, 3.765, 10488.031, 481.236, 52901.609 25/12/17,02:31:02,05,09,1, 12.0,1,1, 3.765, 10488.041, 481.195, 52901.641 25/12/17,02:31:02,06,09,1, 12.0,1,1, 3.765, 10488.043, 481.278, 52901.633 25/12/17,02:31:02,07,09,1, 12.0,1,1, 3.765, 10487.996, 481.202, 52901.622 25/12/17,02:31:02,08,09,1, 12.0,1,1, 3.765, 10488.022, 481.217, 52901.562 25/12/17,02:31:02,09,09,1, 12.0,1,1, 3.765, 10488.024, 481.285, 52901.676 25/12/17,02:31:02,10,09,1, 12.0,1,1, 3.765, 10488.029, 481.208, 52901.558 25/12/17,02:31:02,11,09,1, 12.0,1,1, 3.765, 10488.049, 481.213, 52901.520 25/12/17,02:31:02,12,09,1, 12.0,1,1, 3.765, 10488.049, 481.259, 52901.531 25/12/17,02:31:02,13,09,1, 12.0,1,1, 3.765, 10488.041, 481.237, 52901.503 25/12/17,02:31:02,14,09,1, 12.0,1,1, 3.765, 10488.046, 481.278, 52901.565 25/12/17,02:31:02,15,09,1, 12.0,1,1, 3.765, 10488.054, 481.289, 52901.585 25/12/17,02:31:02,16,09,1, 12.0,1,1, 3.765, 10488.040, 481.225, 52901.537 25/12/17,02:31:02,17,09,1, 12.0,1,1, 3.765, 10488.054, 481.280, 52901.594 25/12/17,02:31:02,18,09,1, 12.0,1,1, 3.765, 10488.041, 481.306, 52901.555 25/12/17,02:31:02,19,09,1, 12.0,1,1, 3.765, 10488.029, 481.225, 52901.509 25/12/17,02:31:03,00,10,1, 11.9,1,1, 3.763, 10488.024, 481.225, 52901.509 25/12/17,02:31:03,01,10,1, 11.9,1,1, 3.763, 10488.012, 481.311, 52901.490 25/12/17,02:31:03,02,10,1, 11.9,1,1, 3.763, 10488.033, 481.273, 52901.507 25/12/17,02:31:03,03,10,1, 11.9,1,1, 3.763, 10488.058, 481.340, 52901.471 25/12/17,02:31:03,04,10,1, 11.9,1,1, 3.763, 10488.026, 481.296, 52901.406 25/12/17,02:31:03,05,10,1, 11.9,1,1, 3.763, 10488.056, 481.278, 52901.404 25/12/17,02:31:03,06,10,1, 11.9,1,1, 3.763, 10488.024, 481.373, 52901.480 25/12/17,02:31:03,07,10,1, 11.9,1,1, 3.763, 10488.036, 481.271, 52901.394 25/12/17,02:31:03,08,10,1, 11.9,1,1, 3.763, 10488.025, 481.315, 52901.537 25/12/17,02:31:03,09,10,1, 11.9,1,1, 3.763, 10488.036, 481.342, 52901.463 25/12/17,02:31:03,10,10,1, 11.9,1,1, 3.763, 10488.008, 481.290, 52901.473 25/12/17,02:31:03,11,10,1, 11.9,1,1, 3.763, 10488.040, 481.338, 52901.490 25/12/17,02:31:03,12,10,1, 11.9,1,1, 3.763, 10488.050, 481.361, 52901.498 25/12/17,02:31:03,13,10,1, 11.9,1,1, 3.763, 10488.013, 481.256, 52901.351 25/12/17,02:31:03,14,10,1, 11.9,1,1, 3.763, 10488.073, 481.316, 52901.394 25/12/17,02:31:03,15,10,1, 11.9,1,1, 3.763, 10488.035, 481.346, 52901.475 25/12/17,02:31:03,16,10,1, 11.9,1,1, 3.763, 10488.010, 481.266, 52901.351 25/12/17,02:31:03,17,10,1, 11.9,1,1, 3.763, 10488.028, 481.369, 52901.425 25/12/17,02:31:03,18,10,1, 11.9,1,1, 3.763, 10487.988, 481.330, 52901.300 25/12/17,02:31:03,19,10,1, 11.9,1,1, 3.763, 10487.977, 481.305, 52901.301 25/12/17,02:31:04,00,09,1, 11.9,1,1, 3.765, 10487.974, 481.305, 52901.301 25/12/17,02:31:04,01,09,1, 11.9,1,1, 3.765, 10487.996, 481.330, 52901.286 25/12/17,02:31:04,02,09,1, 11.9,1,1, 3.765, 10487.990, 481.286, 52901.326 25/12/17,02:31:04,03,09,1, 11.9,1,1, 3.765, 10487.996, 481.393, 52901.429 25/12/17,02:31:04,04,09,1, 11.9,1,1, 3.765, 10487.982, 481.319, 52901.333 25/12/17,02:31:04,05,09,1, 11.9,1,1, 3.765, 10487.995, 481.327, 52901.393 25/12/17,02:31:04,06,09,1, 11.9,1,1, 3.765, 10487.986, 481.377, 52901.291 25/12/17,02:31:04,07,09,1, 11.9,1,1, 3.765, 10487.965, 481.342, 52901.268 25/12/17,02:31:04,08,09,1, 11.9,1,1, 3.765, 10487.975, 481.365, 52901.247 25/12/17,02:31:04,09,09,1, 11.9,1,1, 3.765, 10487.975, 481.407, 52901.289 25/12/17,02:31:04,10,09,1, 11.9,1,1, 3.765, 10487.972, 481.329, 52901.203 25/12/17,02:31:04,11,09,1, 11.9,1,1, 3.765, 10487.966, 481.385, 52901.259 25/12/17,02:31:04,12,09,1, 11.9,1,1, 3.765, 10487.936, 481.390, 52901.242 25/12/17,02:31:04,13,09,1, 11.9,1,1, 3.765, 10487.940, 481.302, 52901.176 25/12/17,02:31:04,14,09,1, 11.9,1,1, 3.765, 10487.964, 481.384, 52901.213 25/12/17,02:31:04,15,09,1, 11.9,1,1, 3.765, 10487.930, 481.394, 52901.262 25/12/17,02:31:04,16,09,1, 11.9,1,1, 3.765, 10487.910, 481.319, 52901.229 25/12/17,02:31:04,17,09,1, 11.9,1,1, 3.765, 10487.935, 481.423, 52901.228 25/12/17,02:31:04,18,09,1, 11.9,1,1, 3.765, 10487.871, 481.384, 52901.243 25/12/17,02:31:04,19,09,1, 11.9,1,1, 3.765, 10487.898, 481.325, 52901.107 25/12/17,02:31:05,00,11,1, 12.0,1,1, 3.763, 10487.890, 481.325, 52901.107 25/12/17,02:31:05,01,11,1, 12.0,1,1, 3.763, 10487.903, 481.368, 52901.146 25/12/17,02:31:05,02,11,1, 12.0,1,1, 3.763, 10487.903, 481.372, 52901.116 25/12/17,02:31:05,03,11,1, 12.0,1,1, 3.763, 10487.895, 481.438, 52901.212 25/12/17,02:31:05,04,11,1, 12.0,1,1, 3.763, 10487.867, 481.384, 52901.202 25/12/17,02:31:05,05,11,1, 12.0,1,1, 3.763, 10487.874, 481.380, 52901.168 25/12/17,02:31:05,06,11,1, 12.0,1,1, 3.763, 10487.862, 481.408, 52901.099 25/12/17,02:31:05,07,11,1, 12.0,1,1, 3.763, 10487.837, 481.362, 52901.030 25/12/17,02:31:05,08,11,1, 12.0,1,1, 3.763, 10487.853, 481.410, 52901.165 25/12/17,02:31:05,09,11,1, 12.0,1,1, 3.763, 10487.823, 481.441, 52901.146 25/12/17,02:31:05,10,11,1, 12.0,1,1, 3.763, 10487.797, 481.374, 52901.051 25/12/17,02:31:05,11,11,1, 12.0,1,1, 3.763, 10487.820, 481.448, 52901.083 25/12/17,02:31:05,12,11,1, 12.0,1,1, 3.763, 10487.789, 481.457, 52901.088 25/12/17,02:31:05,13,11,1, 12.0,1,1, 3.763, 10487.787, 481.386, 52901.054 25/12/17,02:31:05,14,11,1, 12.0,1,1, 3.763, 10487.792, 481.435, 52901.066 25/12/17,02:31:05,15,11,1, 12.0,1,1, 3.763, 10487.760, 481.437, 52901.042 25/12/17,02:31:05,16,11,1, 12.0,1,1, 3.763, 10487.763, 481.400, 52900.979 25/12/17,02:31:05,17,11,1, 12.0,1,1, 3.763, 10487.785, 481.466, 52901.046 25/12/17,02:31:05,18,11,1, 12.0,1,1, 3.763, 10487.752, 481.441, 52900.982 25/12/17,02:31:05,19,11,1, 12.0,1,1, 3.763, 10487.731, 481.414, 52901.023 25/12/17,02:31:06,00,10,1, 11.9,1,1, 3.767, 10487.723, 481.414, 52901.023 25/12/17,02:31:06,01,10,1, 11.9,1,1, 3.767, 10487.716, 481.424, 52900.974 25/12/17,02:31:06,02,10,1, 11.9,1,1, 3.767, 10487.705, 481.425, 52900.971 25/12/17,02:31:06,03,10,1, 11.9,1,1, 3.767, 10487.705, 481.501, 52901.078 25/12/17,02:31:06,04,10,1, 11.9,1,1, 3.767, 10487.692, 481.441, 52901.005 25/12/17,02:31:06,05,10,1, 11.9,1,1, 3.767, 10487.680, 481.448, 52901.025 25/12/17,02:31:06,06,10,1, 11.9,1,1, 3.767, 10487.683, 481.500, 52901.050 25/12/17,02:31:06,07,10,1, 11.9,1,1, 3.767, 10487.660, 481.423, 52900.917 25/12/17,02:31:06,08,10,1, 11.9,1,1, 3.767, 10487.659, 481.482, 52900.925 25/12/17,02:31:06,09,10,1, 11.9,1,1, 3.767, 10487.660, 481.494, 52900.998 25/12/17,02:31:06,10,10,1, 11.9,1,1, 3.767, 10487.613, 481.403, 52900.942 25/12/17,02:31:06,11,10,1, 11.9,1,1, 3.767, 10487.629, 481.504, 52901.000 25/12/17,02:31:06,12,10,1, 11.9,1,1, 3.767, 10487.622, 481.486, 52900.952 25/12/17,02:31:06,13,10,1, 11.9,1,1, 3.767, 10487.599, 481.442, 52900.889 25/12/17,02:31:06,14,10,1, 11.9,1,1, 3.767, 10487.617, 481.517, 52900.882 25/12/17,02:31:06,15,10,1, 11.9,1,1, 3.767, 10487.570, 481.490, 52900.885 25/12/17,02:31:06,16,10,1, 11.9,1,1, 3.767, 10487.567, 481.440, 52900.831 25/12/17,02:31:06,17,10,1, 11.9,1,1, 3.767, 10487.571, 481.528, 52900.970 25/12/17,02:31:06,18,10,1, 11.9,1,1, 3.767, 10487.543, 481.481, 52900.928 25/12/17,02:31:06,19,10,1, 11.9,1,1, 3.767, 10487.563, 481.462, 52900.865 25/12/17,02:31:07,00,10,1, 11.9,1,1, 3.767, 10487.556, 481.462, 52900.865 25/12/17,02:31:07,01,10,1, 11.9,1,1, 3.767, 10487.516, 481.484, 52900.901 25/12/17,02:31:07,02,10,1, 11.9,1,1, 3.767, 10487.527, 481.506, 52900.880 25/12/17,02:31:07,03,10,1, 11.9,1,1, 3.767, 10487.504, 481.547, 52900.872 25/12/17,02:31:07,04,10,1, 11.9,1,1, 3.767, 10487.471, 481.456, 52900.741 25/12/17,02:31:07,05,10,1, 11.9,1,1, 3.767, 10487.481, 481.530, 52900.866 25/12/17,02:31:07,06,10,1, 11.9,1,1, 3.767, 10487.451, 481.565, 52900.819 25/12/17,02:31:07,07,10,1, 11.9,1,1, 3.767, 10487.424, 481.467, 52900.764 25/12/17,02:31:07,08,10,1, 11.9,1,1, 3.767, 10487.446, 481.552, 52900.817 25/12/17,02:31:07,09,10,1, 11.9,1,1, 3.767, 10487.408, 481.563, 52900.813 25/12/17,02:31:07,10,10,1, 11.9,1,1, 3.767, 10487.404, 481.491, 52900.726 25/12/17,02:31:07,11,10,1, 11.9,1,1, 3.767, 10487.382, 481.577, 52900.868 25/12/17,02:31:07,12,10,1, 11.9,1,1, 3.767, 10487.370, 481.547, 52900.816 25/12/17,02:31:07,13,10,1, 11.9,1,1, 3.767, 10487.385, 481.497, 52900.695 25/12/17,02:31:07,14,10,1, 11.9,1,1, 3.767, 10487.390, 481.571, 52900.806 25/12/17,02:31:07,15,10,1, 11.9,1,1, 3.767, 10487.339, 481.526, 52900.680 25/12/17,02:31:07,16,10,1, 11.9,1,1, 3.767, 10487.378, 481.505, 52900.693 25/12/17,02:31:07,17,10,1, 11.9,1,1, 3.767, 10487.353, 481.569, 52900.718 25/12/17,02:31:07,18,10,1, 11.9,1,1, 3.767, 10487.336, 481.496, 52900.697 25/12/17,02:31:07,19,10,1, 11.9,1,1, 3.767, 10487.326, 481.510, 52900.779 25/12/17,02:31:08,00,10,1, 11.9,1,1, 3.767, 10487.323, 481.510, 52900.779 25/12/17,02:31:08,01,10,1, 11.9,1,1, 3.767, 10487.275, 481.506, 52900.699 25/12/17,02:31:08,02,10,1, 11.9,1,1, 3.767, 10487.276, 481.572, 52900.746 25/12/17,02:31:08,03,10,1, 11.9,1,1, 3.767, 10487.291, 481.567, 52900.732 25/12/17,02:31:08,04,10,1, 11.9,1,1, 3.767, 10487.266, 481.479, 52900.660 25/12/17,02:31:08,05,10,1, 11.9,1,1, 3.767, 10487.259, 481.549, 52900.676 25/12/17,02:31:08,06,10,1, 11.9,1,1, 3.767, 10487.249, 481.561, 52900.653 25/12/17,02:31:08,07,10,1, 11.9,1,1, 3.767, 10487.223, 481.499, 52900.616 25/12/17,02:31:08,08,10,1, 11.9,1,1, 3.767, 10487.222, 481.585, 52900.648 25/12/17,02:31:08,09,10,1, 11.9,1,1, 3.767, 10487.205, 481.535, 52900.629 25/12/17,02:31:08,10,10,1, 11.9,1,1, 3.767, 10487.195, 481.504, 52900.585 25/12/17,02:31:08,11,10,1, 11.9,1,1, 3.767, 10487.216, 481.590, 52900.654 25/12/17,02:31:08,12,10,1, 11.9,1,1, 3.767, 10487.166, 481.521, 52900.591 25/12/17,02:31:08,13,10,1, 11.9,1,1, 3.767, 10487.126, 481.513, 52900.599 25/12/17,02:31:08,14,10,1, 11.9,1,1, 3.767, 10487.178, 481.606, 52900.592 25/12/17,02:31:08,15,10,1, 11.9,1,1, 3.767, 10487.123, 481.556, 52900.576 25/12/17,02:31:08,16,10,1, 11.9,1,1, 3.767, 10487.139, 481.544, 52900.550 25/12/17,02:31:08,17,10,1, 11.9,1,1, 3.767, 10487.121, 481.587, 52900.570 25/12/17,02:31:08,18,10,1, 11.9,1,1, 3.767, 10487.078, 481.511, 52900.620 25/12/17,02:31:08,19,10,1, 11.9,1,1, 3.767, 10487.126, 481.572, 52900.633 25/12/17,02:31:09,00,10,1, 11.9,1,1, 3.764, 10487.123, 481.572, 52900.633 25/12/17,02:31:09,01,10,1, 11.9,1,1, 3.764, 10487.070, 481.512, 52900.558 25/12/17,02:31:09,02,10,1, 11.9,1,1, 3.764, 10487.074, 481.585, 52900.536 25/12/17,02:31:09,03,10,1, 11.9,1,1, 3.764, 10487.047, 481.570, 52900.439 25/12/17,02:31:09,04,10,1, 11.9,1,1, 3.764, 10487.029, 481.509, 52900.382 25/12/17,02:31:09,05,10,1, 11.9,1,1, 3.764, 10487.058, 481.570, 52900.489 25/12/17,02:31:09,06,10,1, 11.9,1,1, 3.764, 10487.022, 481.565, 52900.502 25/12/17,02:31:09,07,10,1, 11.9,1,1, 3.764, 10487.005, 481.508, 52900.474 25/12/17,02:31:09,08,10,1, 11.9,1,1, 3.764, 10487.013, 481.619, 52900.542 25/12/17,02:31:09,09,10,1, 11.9,1,1, 3.764, 10486.973, 481.536, 52900.475 25/12/17,02:31:09,10,10,1, 11.9,1,1, 3.764, 10487.000, 481.543, 52900.447 25/12/17,02:31:09,11,10,1, 11.9,1,1, 3.764, 10487.020, 481.630, 52900.439 25/12/17,02:31:09,12,10,1, 11.9,1,1, 3.764, 10486.976, 481.540, 52900.366 25/12/17,02:31:09,13,10,1, 11.9,1,1, 3.764, 10486.955, 481.559, 52900.422 25/12/17,02:31:09,14,10,1, 11.9,1,1, 3.764, 10486.961, 481.618, 52900.483 25/12/17,02:31:09,15,10,1, 11.9,1,1, 3.764, 10486.944, 481.530, 52900.414 25/12/17,02:31:09,16,10,1, 11.9,1,1, 3.764, 10486.950, 481.587, 52900.422 25/12/17,02:31:09,17,10,1, 11.9,1,1, 3.764, 10486.918, 481.626, 52900.387 25/12/17,02:31:09,18,10,1, 11.9,1,1, 3.764, 10486.892, 481.512, 52900.361 25/12/17,02:31:09,19,10,1, 11.9,1,1, 3.764, 10486.929, 481.612, 52900.401 25/12/17,02:31:10,00,10,1, 11.9,1,1, 3.765, 10486.922, 481.612, 52900.401 25/12/17,02:31:10,01,10,1, 11.9,1,1, 3.765, 10486.880, 481.524, 52900.392 25/12/17,02:31:10,02,10,1, 11.9,1,1, 3.765, 10486.915, 481.616, 52900.453 25/12/17,02:31:10,03,10,1, 11.9,1,1, 3.765, 10486.866, 481.594, 52900.382 25/12/17,02:31:10,04,10,1, 11.9,1,1, 3.765, 10486.861, 481.525, 52900.314 25/12/17,02:31:10,05,10,1, 11.9,1,1, 3.765, 10486.892, 481.612, 52900.389 25/12/17,02:31:10,06,10,1, 11.9,1,1, 3.765, 10486.861, 481.554, 52900.382 25/12/17,02:31:10,07,10,1, 11.9,1,1, 3.765, 10486.842, 481.527, 52900.305 25/12/17,02:31:10,08,10,1, 11.9,1,1, 3.765, 10486.899, 481.641, 52900.386 25/12/17,02:31:10,09,10,1, 11.9,1,1, 3.765, 10486.824, 481.568, 52900.337 25/12/17,02:31:10,10,10,1, 11.9,1,1, 3.765, 10486.836, 481.563, 52900.291 25/12/17,02:31:10,11,10,1, 11.9,1,1, 3.765, 10486.859, 481.615, 52900.373 25/12/17,02:31:10,12,10,1, 11.9,1,1, 3.765, 10486.829, 481.547, 52900.308 25/12/17,02:31:10,13,10,1, 11.9,1,1, 3.765, 10486.819, 481.593, 52900.282 25/12/17,02:31:10,14,10,1, 11.9,1,1, 3.765, 10486.817, 481.637, 52900.384 25/12/17,02:31:10,15,10,1, 11.9,1,1, 3.765, 10486.805, 481.555, 52900.337 25/12/17,02:31:10,16,10,1, 11.9,1,1, 3.765, 10486.803, 481.634, 52900.391 25/12/17,02:31:10,17,10,1, 11.9,1,1, 3.765, 10486.787, 481.621, 52900.309 25/12/17,02:31:10,18,10,1, 11.9,1,1, 3.765, 10486.785, 481.560, 52900.338 25/12/17,02:31:10,19,10,1, 11.9,1,1, 3.765, 10486.822, 481.636, 52900.354 25/12/17,02:31:11,00,11,1, 11.9,1,1, 3.766, 10486.814, 481.636, 52900.354 25/12/17,02:31:11,01,11,1, 11.9,1,1, 3.766, 10486.788, 481.563, 52900.206 25/12/17,02:31:11,02,11,1, 11.9,1,1, 3.766, 10486.795, 481.634, 52900.312 25/12/17,02:31:11,03,11,1, 11.9,1,1, 3.766, 10486.755, 481.576, 52900.280 25/12/17,02:31:11,04,11,1, 11.9,1,1, 3.766, 10486.777, 481.579, 52900.272 25/12/17,02:31:11,05,11,1, 11.9,1,1, 3.766, 10486.793, 481.642, 52900.221 25/12/17,02:31:11,06,11,1, 11.9,1,1, 3.766, 10486.756, 481.578, 52900.162 25/12/17,02:31:11,07,11,1, 11.9,1,1, 3.766, 10486.779, 481.594, 52900.310 25/12/17,02:31:11,08,11,1, 11.9,1,1, 3.766, 10486.767, 481.653, 52900.346 25/12/17,02:31:11,09,11,1, 11.9,1,1, 3.766, 10486.739, 481.574, 52900.238 25/12/17,02:31:11,10,11,1, 11.9,1,1, 3.766, 10486.762, 481.618, 52900.328 25/12/17,02:31:11,11,11,1, 11.9,1,1, 3.766, 10486.744, 481.632, 52900.274 25/12/17,02:31:11,12,11,1, 11.9,1,1, 3.766, 10486.719, 481.538, 52900.201 25/12/17,02:31:11,13,11,1, 11.9,1,1, 3.766, 10486.769, 481.630, 52900.264 25/12/17,02:31:11,14,11,1, 11.9,1,1, 3.766, 10486.728, 481.610, 52900.272 25/12/17,02:31:11,15,11,1, 11.9,1,1, 3.766, 10486.736, 481.550, 52900.180 25/12/17,02:31:11,16,11,1, 11.9,1,1, 3.766, 10486.765, 481.633, 52900.333 25/12/17,02:31:11,17,11,1, 11.9,1,1, 3.766, 10486.735, 481.568, 52900.203 25/12/17,02:31:11,18,11,1, 11.9,1,1, 3.766, 10486.728, 481.549, 52900.178 25/12/17,02:31:11,19,11,1, 11.9,1,1, 3.766, 10486.763, 481.637, 52900.160 25/12/17,02:31:12,00,11,1, 12.0,1,1, 3.768, 10486.755, 481.637, 52900.160 25/12/17,02:31:12,01,11,1, 12.0,1,1, 3.768, 10486.730, 481.560, 52900.146 25/12/17,02:31:12,02,11,1, 12.0,1,1, 3.768, 10486.740, 481.626, 52900.264 25/12/17,02:31:12,03,11,1, 12.0,1,1, 3.768, 10486.727, 481.522, 52900.158 25/12/17,02:31:12,04,11,1, 12.0,1,1, 3.768, 10486.725, 481.585, 52900.179 25/12/17,02:31:12,05,11,1, 12.0,1,1, 3.768, 10486.752, 481.622, 52900.218 25/12/17,02:31:12,06,11,1, 12.0,1,1, 3.768, 10486.712, 481.536, 52900.152 25/12/17,02:31:12,07,11,1, 12.0,1,1, 3.768, 10486.732, 481.573, 52900.116 25/12/17,02:31:12,08,11,1, 12.0,1,1, 3.768, 10486.743, 481.565, 52900.133 25/12/17,02:31:12,09,11,1, 12.0,1,1, 3.768, 10486.708, 481.524, 52900.145 25/12/17,02:31:12,10,11,1, 12.0,1,1, 3.768, 10486.753, 481.607, 52900.167 25/12/17,02:31:12,11,11,1, 12.0,1,1, 3.768, 10486.748, 481.598, 52900.147 25/12/17,02:31:12,12,11,1, 12.0,1,1, 3.768, 10486.705, 481.528, 52900.106 25/12/17,02:31:12,13,11,1, 12.0,1,1, 3.768, 10486.741, 481.614, 52900.145 25/12/17,02:31:12,14,11,1, 12.0,1,1, 3.768, 10486.742, 481.558, 52900.100 25/12/17,02:31:12,15,11,1, 12.0,1,1, 3.768, 10486.725, 481.542, 52900.096 25/12/17,02:31:12,16,11,1, 12.0,1,1, 3.768, 10486.742, 481.578, 52900.019 25/12/17,02:31:12,17,11,1, 12.0,1,1, 3.768, 10486.698, 481.540, 52900.046 25/12/17,02:31:12,18,11,1, 12.0,1,1, 3.768, 10486.728, 481.552, 52900.099 25/12/17,02:31:12,19,11,1, 12.0,1,1, 3.768, 10486.734, 481.602, 52900.146 25/12/17,02:31:13,00,11,1, 11.9,1,1, 3.766, 10486.730, 481.602, 52900.146 25/12/17,02:31:13,01,11,1, 11.9,1,1, 3.766, 10486.746, 481.536, 52900.093 25/12/17,02:31:13,02,11,1, 11.9,1,1, 3.766, 10486.739, 481.580, 52900.013 25/12/17,02:31:13,03,11,1, 11.9,1,1, 3.766, 10486.734, 481.504, 52900.046 25/12/17,02:31:13,04,11,1, 11.9,1,1, 3.766, 10486.737, 481.563, 52900.041 25/12/17,02:31:13,05,11,1, 11.9,1,1, 3.766, 10486.734, 481.572, 52900.035 25/12/17,02:31:13,06,11,1, 11.9,1,1, 3.766, 10486.705, 481.523, 52900.048 25/12/17,02:31:13,07,11,1, 11.9,1,1, 3.766, 10486.758, 481.570, 52900.060 25/12/17,02:31:13,08,11,1, 11.9,1,1, 3.766, 10486.739, 481.543, 52900.027 25/12/17,02:31:13,09,11,1, 11.9,1,1, 3.766, 10486.727, 481.515, 52900.067 25/12/17,02:31:13,10,11,1, 11.9,1,1, 3.766, 10486.755, 481.604, 52900.099 25/12/17,02:31:13,11,11,1, 11.9,1,1, 3.766, 10486.743, 481.535, 52900.081 25/12/17,02:31:13,12,11,1, 11.9,1,1, 3.766, 10486.764, 481.538, 52899.991 25/12/17,02:31:13,13,11,1, 11.9,1,1, 3.766, 10486.775, 481.577, 52899.963 25/12/17,02:31:13,14,11,1, 11.9,1,1, 3.766, 10486.753, 481.513, 52899.943 25/12/17,02:31:13,15,11,1, 11.9,1,1, 3.766, 10486.761, 481.520, 52900.013 25/12/17,02:31:13,16,11,1, 11.9,1,1, 3.766, 10486.755, 481.561, 52899.986 25/12/17,02:31:13,17,11,1, 11.9,1,1, 3.766, 10486.734, 481.498, 52899.953 25/12/17,02:31:13,18,11,1, 11.9,1,1, 3.766, 10486.736, 481.529, 52899.963 25/12/17,02:31:13,19,11,1, 11.9,1,1, 3.766, 10486.743, 481.587, 52899.956 25/12/17,02:31:14,00,11,1, 12.0,1,1, 3.769, 10486.739, 481.587, 52899.956 25/12/17,02:31:14,01,11,1, 12.0,1,1, 3.769, 10486.795, 481.550, 52899.993 25/12/17,02:31:14,02,11,1, 12.0,1,1, 3.769, 10486.768, 481.520, 52899.953 25/12/17,02:31:14,03,11,1, 12.0,1,1, 3.769, 10486.769, 481.451, 52899.921 25/12/17,02:31:14,04,11,1, 12.0,1,1, 3.769, 10486.789, 481.561, 52899.979 25/12/17,02:31:14,05,11,1, 12.0,1,1, 3.769, 10486.776, 481.523, 52900.010 25/12/17,02:31:14,06,11,1, 12.0,1,1, 3.769, 10486.774, 481.477, 52899.907 25/12/17,02:31:14,07,11,1, 12.0,1,1, 3.769, 10486.797, 481.553, 52899.935 25/12/17,02:31:14,08,11,1, 12.0,1,1, 3.769, 10486.786, 481.490, 52899.801 25/12/17,02:31:14,09,11,1, 12.0,1,1, 3.769, 10486.801, 481.483, 52899.845 25/12/17,02:31:14,10,11,1, 12.0,1,1, 3.769, 10486.800, 481.583, 52899.969 25/12/17,02:31:14,11,11,1, 12.0,1,1, 3.769, 10486.786, 481.488, 52899.857 25/12/17,02:31:14,12,11,1, 12.0,1,1, 3.769, 10486.803, 481.533, 52899.929 25/12/17,02:31:14,13,11,1, 12.0,1,1, 3.769, 10486.809, 481.548, 52899.968 25/12/17,02:31:14,14,11,1, 12.0,1,1, 3.769, 10486.815, 481.468, 52899.841 25/12/17,02:31:14,15,11,1, 12.0,1,1, 3.769, 10486.840, 481.544, 52899.891 25/12/17,02:31:14,16,11,1, 12.0,1,1, 3.769, 10486.828, 481.559, 52899.958 25/12/17,02:31:14,17,11,1, 12.0,1,1, 3.769, 10486.812, 481.471, 52899.887 25/12/17,02:31:14,18,11,1, 12.0,1,1, 3.769, 10486.867, 481.537, 52899.869 25/12/17,02:31:14,19,11,1, 12.0,1,1, 3.769, 10486.833, 481.512, 52899.829 25/12/17,02:31:15,00,11,1, 11.9,1,1, 3.765, 10486.830, 481.512, 52899.829 25/12/17,02:31:15,01,11,1, 11.9,1,1, 3.765, 10486.877, 481.560, 52899.920 25/12/17,02:31:15,02,11,1, 11.9,1,1, 3.765, 10486.838, 481.512, 52899.807 25/12/17,02:31:15,03,11,1, 11.9,1,1, 3.765, 10486.845, 481.504, 52899.838 25/12/17,02:31:15,04,11,1, 11.9,1,1, 3.765, 10486.865, 481.583, 52899.940 25/12/17,02:31:15,05,11,1, 11.9,1,1, 3.765, 10486.848, 481.489, 52899.876 25/12/17,02:31:15,06,11,1, 11.9,1,1, 3.765, 10486.909, 481.528, 52899.858 25/12/17,02:31:15,07,11,1, 11.9,1,1, 3.765, 10486.917, 481.593, 52899.856 25/12/17,02:31:15,08,11,1, 11.9,1,1, 3.765, 10486.877, 481.488, 52899.790 25/12/17,02:31:15,09,11,1, 11.9,1,1, 3.765, 10486.919, 481.539, 52899.829 25/12/17,02:31:15,10,11,1, 11.9,1,1, 3.765, 10486.913, 481.541, 52899.840 25/12/17,02:31:15,11,11,1, 11.9,1,1, 3.765, 10486.893, 481.464, 52899.789 25/12/17,02:31:15,12,11,1, 11.9,1,1, 3.765, 10486.943, 481.556, 52899.899 25/12/17,02:31:15,13,11,1, 11.9,1,1, 3.765, 10486.922, 481.550, 52899.892 25/12/17,02:31:15,14,11,1, 11.9,1,1, 3.765, 10486.928, 481.482, 52899.740 25/12/17,02:31:15,15,11,1, 11.9,1,1, 3.765, 10486.956, 481.567, 52899.867 25/12/17,02:31:15,16,11,1, 11.9,1,1, 3.765, 10486.940, 481.511, 52899.722 25/12/17,02:31:15,17,11,1, 11.9,1,1, 3.765, 10486.952, 481.491, 52899.797 25/12/17,02:31:15,18,11,1, 11.9,1,1, 3.765, 10486.982, 481.563, 52899.860 25/12/17,02:31:15,19,11,1, 11.9,1,1, 3.765, 10486.988, 481.508, 52899.732 25/12/17,02:31:16,00,11,1, 12.0,1,1, 3.771, 10486.981, 481.508, 52899.732 25/12/17,02:31:16,01,11,1, 12.0,1,1, 3.771, 10487.010, 481.579, 52899.853 25/12/17,02:31:16,02,11,1, 12.0,1,1, 3.771, 10486.981, 481.504, 52899.774 25/12/17,02:31:16,03,11,1, 12.0,1,1, 3.771, 10487.039, 481.492, 52899.758 25/12/17,02:31:16,04,11,1, 12.0,1,1, 3.771, 10487.023, 481.564, 52899.799 25/12/17,02:31:16,05,11,1, 12.0,1,1, 3.771, 10487.034, 481.502, 52899.758 25/12/17,02:31:16,06,11,1, 12.0,1,1, 3.771, 10487.054, 481.542, 52899.701 25/12/17,02:31:16,07,11,1, 12.0,1,1, 3.771, 10487.076, 481.588, 52899.718 25/12/17,02:31:16,08,11,1, 12.0,1,1, 3.771, 10487.061, 481.494, 52899.695 25/12/17,02:31:16,09,11,1, 12.0,1,1, 3.771, 10487.090, 481.553, 52899.764 25/12/17,02:31:16,10,11,1, 12.0,1,1, 3.771, 10487.084, 481.546, 52899.745 25/12/17,02:31:16,11,11,1, 12.0,1,1, 3.771, 10487.056, 481.498, 52899.736 25/12/17,02:31:16,12,11,1, 12.0,1,1, 3.771, 10487.101, 481.567, 52899.781 25/12/17,02:31:16,13,11,1, 12.0,1,1, 3.771, 10487.083, 481.531, 52899.785 25/12/17,02:31:16,14,11,1, 12.0,1,1, 3.771, 10487.128, 481.470, 52899.641 25/12/17,02:31:16,15,11,1, 12.0,1,1, 3.771, 10487.132, 481.566, 52899.775 25/12/17,02:31:16,16,11,1, 12.0,1,1, 3.771, 10487.096, 481.509, 52899.658 25/12/17,02:31:16,17,11,1, 12.0,1,1, 3.771, 10487.117, 481.498, 52899.706 25/12/17,02:31:16,18,11,1, 12.0,1,1, 3.771, 10487.150, 481.554, 52899.750 25/12/17,02:31:16,19,11,1, 12.0,1,1, 3.771, 10487.132, 481.495, 52899.720 25/12/17,02:31:17,00,11,1, 11.9,1,1, 3.764, 10487.131, 481.495, 52899.720 25/12/17,02:31:17,01,11,1, 11.9,1,1, 3.764, 10487.210, 481.558, 52899.667 25/12/17,02:31:17,02,11,1, 11.9,1,1, 3.764, 10487.176, 481.478, 52899.604 25/12/17,02:31:17,03,11,1, 11.9,1,1, 3.764, 10487.216, 481.513, 52899.577 25/12/17,02:31:17,04,11,1, 11.9,1,1, 3.764, 10487.220, 481.572, 52899.624 25/12/17,02:31:17,05,11,1, 11.9,1,1, 3.764, 10487.231, 481.522, 52899.670 25/12/17,02:31:17,06,11,1, 11.9,1,1, 3.764, 10487.274, 481.562, 52899.690 25/12/17,02:31:17,07,11,1, 11.9,1,1, 3.764, 10487.264, 481.560, 52899.654 25/12/17,02:31:17,08,11,1, 11.9,1,1, 3.764, 10487.281, 481.506, 52899.578 25/12/17,02:31:17,09,11,1, 11.9,1,1, 3.764, 10487.292, 481.571, 52899.667 25/12/17,02:31:17,10,11,1, 11.9,1,1, 3.764, 10487.298, 481.536, 52899.609 25/12/17,02:31:17,11,11,1, 11.9,1,1, 3.764, 10487.307, 481.509, 52899.607 25/12/17,02:31:17,12,11,1, 11.9,1,1, 3.764, 10487.331, 481.555, 52899.643 25/12/17,02:31:17,13,11,1, 11.9,1,1, 3.764, 10487.326, 481.507, 52899.582 25/12/17,02:31:17,14,11,1, 11.9,1,1, 3.764, 10487.348, 481.508, 52899.501 25/12/17,02:31:17,15,11,1, 11.9,1,1, 3.764, 10487.358, 481.550, 52899.522 25/12/17,02:31:17,16,11,1, 11.9,1,1, 3.764, 10487.356, 481.487, 52899.537 25/12/17,02:31:17,17,11,1, 11.9,1,1, 3.764, 10487.378, 481.507, 52899.565 25/12/17,02:31:17,18,11,1, 11.9,1,1, 3.764, 10487.414, 481.558, 52899.549 25/12/17,02:31:17,19,11,1, 11.9,1,1, 3.764, 10487.386, 481.479, 52899.533 25/12/17,02:31:18,00,10,1, 12.0,1,1, 3.767, 10487.381, 481.479, 52899.533 25/12/17,02:31:18,01,10,1, 12.0,1,1, 3.767, 10487.439, 481.556, 52899.581 25/12/17,02:31:18,02,10,1, 12.0,1,1, 3.767, 10487.463, 481.471, 52899.490 25/12/17,02:31:18,03,10,1, 12.0,1,1, 3.767, 10487.511, 481.559, 52899.563 25/12/17,02:31:18,04,10,1, 12.0,1,1, 3.767, 10487.473, 481.533, 52899.494 25/12/17,02:31:18,05,10,1, 12.0,1,1, 3.767, 10487.505, 481.454, 52899.536 25/12/17,02:31:18,06,10,1, 12.0,1,1, 3.767, 10487.551, 481.565, 52899.544 25/12/17,02:31:18,07,10,1, 12.0,1,1, 3.767, 10487.546, 481.528, 52899.456 25/12/17,02:31:18,08,10,1, 12.0,1,1, 3.767, 10487.572, 481.481, 52899.456 25/12/17,02:31:18,09,10,1, 12.0,1,1, 3.767, 10487.604, 481.545, 52899.495 25/12/17,02:31:18,10,10,1, 12.0,1,1, 3.767, 10487.600, 481.486, 52899.440 25/12/17,02:31:18,11,10,1, 12.0,1,1, 3.767, 10487.641, 481.477, 52899.416 25/12/17,02:31:18,12,10,1, 12.0,1,1, 3.767, 10487.672, 481.554, 52899.499 25/12/17,02:31:18,13,10,1, 12.0,1,1, 3.767, 10487.649, 481.463, 52899.446 25/12/17,02:31:18,14,10,1, 12.0,1,1, 3.767, 10487.681, 481.489, 52899.482 25/12/17,02:31:18,15,10,1, 12.0,1,1, 3.767, 10487.717, 481.503, 52899.417 25/12/17,02:31:18,16,10,1, 12.0,1,1, 3.767, 10487.711, 481.436, 52899.353 25/12/17,02:31:18,17,10,1, 12.0,1,1, 3.767, 10487.766, 481.485, 52899.396 25/12/17,02:31:18,18,10,1, 12.0,1,1, 3.767, 10487.751, 481.478, 52899.373 25/12/17,02:31:18,19,10,1, 12.0,1,1, 3.767, 10487.754, 481.421, 52899.370 25/12/17,02:31:19,00,11,1, 11.9,1,1, 3.765, 10487.748, 481.421, 52899.370 25/12/17,02:31:19,01,11,1, 11.9,1,1, 3.765, 10487.808, 481.415, 52899.297 25/12/17,02:31:19,02,11,1, 11.9,1,1, 3.765, 10487.813, 481.390, 52899.284 25/12/17,02:31:19,03,11,1, 11.9,1,1, 3.765, 10487.862, 481.469, 52899.325 25/12/17,02:31:19,04,11,1, 11.9,1,1, 3.765, 10487.872, 481.424, 52899.301 25/12/17,02:31:19,05,11,1, 11.9,1,1, 3.765, 10487.941, 481.376, 52899.148 25/12/17,02:31:19,06,11,1, 11.9,1,1, 3.765, 10487.916, 481.456, 52899.105 25/12/17,02:31:19,07,11,1, 11.9,1,1, 3.765, 10487.909, 481.399, 52899.383 25/12/17,02:31:19,08,11,1, 11.9,1,1, 3.765, 10487.969, 481.395, 52899.256 25/12/17,02:31:19,09,11,1, 11.9,1,1, 3.765, 10487.981, 481.445, 52899.377 25/12/17,02:31:19,10,11,1, 11.9,1,1, 3.765, 10487.982, 481.364, 52899.267 25/12/17,02:31:19,11,11,1, 11.9,1,1, 3.765, 10488.029, 481.398, 52899.208 25/12/17,02:31:19,12,11,1, 11.9,1,1, 3.765, 10488.048, 481.437, 52899.196 25/12/17,02:31:19,13,11,1, 11.9,1,1, 3.765, 10488.066, 481.349, 52899.201 25/12/17,02:31:19,14,11,1, 11.9,1,1, 3.765, 10488.112, 481.396, 52899.231 25/12/17,02:31:19,15,11,1, 11.9,1,1, 3.765, 10488.095, 481.402, 52899.192 25/12/17,02:31:19,16,11,1, 11.9,1,1, 3.765, 10488.103, 481.338, 52899.153 25/12/17,02:31:19,17,11,1, 11.9,1,1, 3.765, 10488.167, 481.409, 52899.153 25/12/17,02:31:19,18,11,1, 11.9,1,1, 3.765, 10488.172, 481.383, 52899.173 25/12/17,02:31:19,19,11,1, 11.9,1,1, 3.765, 10488.196, 481.320, 52899.126 25/12/17,02:31:20,00,11,1, 11.9,1,1, 3.764, 10488.191, 481.320, 52899.126 25/12/17,02:31:20,01,11,1, 11.9,1,1, 3.764, 10488.211, 481.340, 52899.134 25/12/17,02:31:20,02,11,1, 11.9,1,1, 3.764, 10488.283, 481.308, 52899.125 25/12/17,02:31:20,03,11,1, 11.9,1,1, 3.764, 10488.273, 481.386, 52899.200 25/12/17,02:31:20,04,11,1, 11.9,1,1, 3.764, 10488.282, 481.287, 52899.097 25/12/17,02:31:20,05,11,1, 11.9,1,1, 3.764, 10488.334, 481.323, 52899.113 25/12/17,02:31:20,06,11,1, 11.9,1,1, 3.764, 10488.358, 481.341, 52899.099 25/12/17,02:31:20,07,11,1, 11.9,1,1, 3.764, 10488.338, 481.266, 52899.075 25/12/17,02:31:20,08,11,1, 11.9,1,1, 3.764, 10488.372, 481.297, 52899.050 25/12/17,02:31:20,09,11,1, 11.9,1,1, 3.764, 10488.394, 481.294, 52899.067 25/12/17,02:31:20,10,11,1, 11.9,1,1, 3.764, 10488.409, 481.220, 52898.927 25/12/17,02:31:20,11,11,1, 11.9,1,1, 3.764, 10488.449, 481.285, 52898.990 25/12/17,02:31:20,12,11,1, 11.9,1,1, 3.764, 10488.454, 481.277, 52899.033 25/12/17,02:31:20,13,11,1, 11.9,1,1, 3.764, 10488.489, 481.226, 52898.983 25/12/17,02:31:20,14,11,1, 11.9,1,1, 3.764, 10488.541, 481.313, 52898.995 25/12/17,02:31:20,15,11,1, 11.9,1,1, 3.764, 10488.541, 481.237, 52899.008 25/12/17,02:31:20,16,11,1, 11.9,1,1, 3.764, 10488.574, 481.212, 52898.964 25/12/17,02:31:20,17,11,1, 11.9,1,1, 3.764, 10488.608, 481.261, 52898.968 25/12/17,02:31:20,18,11,1, 11.9,1,1, 3.764, 10488.636, 481.184, 52898.868 25/12/17,02:31:20,19,11,1, 11.9,1,1, 3.764, 10488.639, 481.196, 52898.858 25/12/17,02:31:21,00,10,1, 12.0,1,1, 3.765, 10488.633, 481.196, 52898.858 25/12/17,02:31:21,01,10,1, 12.0,1,1, 3.765, 10488.703, 481.164, 52898.887 25/12/17,02:31:21,02,10,1, 12.0,1,1, 3.765, 10488.755, 481.188, 52898.940 25/12/17,02:31:21,03,10,1, 12.0,1,1, 3.765, 10488.769, 481.214, 52898.927 25/12/17,02:31:21,04,10,1, 12.0,1,1, 3.765, 10488.801, 481.121, 52898.799 25/12/17,02:31:21,05,10,1, 12.0,1,1, 3.765, 10488.840, 481.191, 52898.855 25/12/17,02:31:21,06,10,1, 12.0,1,1, 3.765, 10488.827, 481.151, 52898.877 25/12/17,02:31:21,07,10,1, 12.0,1,1, 3.765, 10488.829, 481.117, 52898.830 25/12/17,02:31:21,08,10,1, 12.0,1,1, 3.765, 10488.910, 481.206, 52898.842 25/12/17,02:31:21,09,10,1, 12.0,1,1, 3.765, 10488.904, 481.111, 52898.827 25/12/17,02:31:21,10,10,1, 12.0,1,1, 3.765, 10488.902, 481.091, 52898.820 25/12/17,02:31:21,11,10,1, 12.0,1,1, 3.765, 10488.968, 481.092, 52898.666 25/12/17,02:31:21,12,10,1, 12.0,1,1, 3.765, 10488.964, 481.037, 52898.748 25/12/17,02:31:21,13,10,1, 12.0,1,1, 3.765, 10489.021, 481.043, 52898.893 25/12/17,02:31:21,14,10,1, 12.0,1,1, 3.765, 10489.056, 481.051, 52898.620 25/12/17,02:31:21,15,10,1, 12.0,1,1, 3.765, 10489.023, 480.979, 52898.715 25/12/17,02:31:21,16,10,1, 12.0,1,1, 3.765, 10489.059, 481.022, 52898.666 25/12/17,02:31:21,17,10,1, 12.0,1,1, 3.765, 10489.080, 481.022, 52898.722 25/12/17,02:31:21,18,10,1, 12.0,1,1, 3.765, 10489.135, 480.919, 52898.583 25/12/17,02:31:21,19,10,1, 12.0,1,1, 3.765, 10489.158, 480.997, 52898.661 25/12/17,02:31:22,00,11,1, 12.0,1,1, 3.764, 10489.150, 480.997, 52898.661 25/12/17,02:31:22,01,11,1, 12.0,1,1, 3.764, 10489.214, 480.917, 52898.606 25/12/17,02:31:22,02,11,1, 12.0,1,1, 3.764, 10489.253, 480.974, 52898.665 25/12/17,02:31:22,03,11,1, 12.0,1,1, 3.764, 10489.247, 480.922, 52898.657 25/12/17,02:31:22,04,11,1, 12.0,1,1, 3.764, 10489.267, 480.885, 52898.597 25/12/17,02:31:22,05,11,1, 12.0,1,1, 3.764, 10489.302, 480.934, 52898.628 25/12/17,02:31:22,06,11,1, 12.0,1,1, 3.764, 10489.279, 480.862, 52898.548 25/12/17,02:31:22,07,11,1, 12.0,1,1, 3.764, 10489.323, 480.883, 52898.558 25/12/17,02:31:22,08,11,1, 12.0,1,1, 3.764, 10489.357, 480.857, 52898.528 25/12/17,02:31:22,09,11,1, 12.0,1,1, 3.764, 10489.356, 480.781, 52898.427 25/12/17,02:31:22,10,11,1, 12.0,1,1, 3.764, 10489.406, 480.849, 52898.595 25/12/17,02:31:22,11,11,1, 12.0,1,1, 3.764, 10489.393, 480.795, 52898.499 25/12/17,02:31:22,12,11,1, 12.0,1,1, 3.764, 10489.424, 480.727, 52898.478 25/12/17,02:31:22,13,11,1, 12.0,1,1, 3.764, 10489.448, 480.794, 52898.462 25/12/17,02:31:22,14,11,1, 12.0,1,1, 3.764, 10489.473, 480.740, 52898.447 25/12/17,02:31:22,15,11,1, 12.0,1,1, 3.764, 10489.479, 480.670, 52898.423 25/12/17,02:31:22,16,11,1, 12.0,1,1, 3.764, 10489.520, 480.741, 52898.458 25/12/17,02:31:22,17,11,1, 12.0,1,1, 3.764, 10489.516, 480.669, 52898.399 25/12/17,02:31:22,18,11,1, 12.0,1,1, 3.764, 10489.595, 480.667, 52898.383 25/12/17,02:31:22,19,11,1, 12.0,1,1, 3.764, 10489.607, 480.697, 52898.357 25/12/17,02:31:23,00,10,1, 12.0,1,1, 3.764, 10489.601, 480.697, 52898.357 25/12/17,02:31:23,01,10,1, 12.0,1,1, 3.764, 10489.667, 480.669, 52898.312 25/12/17,02:31:23,02,10,1, 12.0,1,1, 3.764, 10489.692, 480.665, 52898.332 25/12/17,02:31:23,03,10,1, 12.0,1,1, 3.764, 10489.703, 480.593, 52898.328 25/12/17,02:31:23,04,10,1, 12.0,1,1, 3.764, 10489.755, 480.665, 52898.417 25/12/17,02:31:23,05,10,1, 12.0,1,1, 3.764, 10489.754, 480.604, 52898.289 25/12/17,02:31:23,06,10,1, 12.0,1,1, 3.764, 10489.785, 480.544, 52898.188 25/12/17,02:31:23,07,10,1, 12.0,1,1, 3.764, 10489.828, 480.622, 52898.289 25/12/17,02:31:23,08,10,1, 12.0,1,1, 3.764, 10489.862, 480.536, 52898.189 25/12/17,02:31:23,09,10,1, 12.0,1,1, 3.764, 10489.873, 480.557, 52898.293 25/12/17,02:31:23,10,10,1, 12.0,1,1, 3.764, 10489.906, 480.598, 52898.255 25/12/17,02:31:23,11,10,1, 12.0,1,1, 3.764, 10489.903, 480.511, 52898.178 25/12/17,02:31:23,12,10,1, 12.0,1,1, 3.764, 10489.948, 480.536, 52898.188 25/12/17,02:31:23,13,10,1, 12.0,1,1, 3.764, 10489.986, 480.540, 52898.150 25/12/17,02:31:23,14,10,1, 12.0,1,1, 3.764, 10489.990, 480.435, 52898.095 25/12/17,02:31:23,15,10,1, 12.0,1,1, 3.764, 10490.050, 480.514, 52898.153 25/12/17,02:31:23,16,10,1, 12.0,1,1, 3.764, 10490.036, 480.483, 52898.102 25/12/17,02:31:23,17,10,1, 12.0,1,1, 3.764, 10490.066, 480.405, 52898.078 25/12/17,02:31:23,18,10,1, 12.0,1,1, 3.764, 10490.099, 480.476, 52898.086 25/12/17,02:31:23,19,10,1, 12.0,1,1, 3.764, 10490.069, 480.414, 52898.116 25/12/17,02:31:24,00,10,1, 11.9,1,1, 3.767, 10490.068, 480.414, 52898.116 25/12/17,02:31:24,01,10,1, 11.9,1,1, 3.767, 10490.138, 480.462, 52898.083 25/12/17,02:31:24,02,10,1, 11.9,1,1, 3.767, 10490.147, 480.349, 52898.023 25/12/17,02:31:24,03,10,1, 11.9,1,1, 3.767, 10490.168, 480.338, 52898.090 25/12/17,02:31:24,04,10,1, 11.9,1,1, 3.767, 10490.196, 480.377, 52898.010 25/12/17,02:31:24,05,10,1, 11.9,1,1, 3.767, 10490.189, 480.280, 52898.014 25/12/17,02:31:24,06,10,1, 11.9,1,1, 3.767, 10490.228, 480.312, 52897.988 25/12/17,02:31:24,07,10,1, 11.9,1,1, 3.767, 10490.213, 480.310, 52897.932 25/12/17,02:31:24,08,10,1, 11.9,1,1, 3.767, 10490.232, 480.184, 52897.838 25/12/17,02:31:24,09,10,1, 11.9,1,1, 3.767, 10490.261, 480.243, 52897.880 25/12/17,02:31:24,10,10,1, 11.9,1,1, 3.767, 10490.253, 480.229, 52897.864 25/12/17,02:31:24,11,10,1, 11.9,1,1, 3.767, 10490.283, 480.159, 52897.845 25/12/17,02:31:24,12,10,1, 11.9,1,1, 3.767, 10490.334, 480.220, 52897.930 25/12/17,02:31:24,13,10,1, 11.9,1,1, 3.767, 10490.325, 480.142, 52897.833 25/12/17,02:31:24,14,10,1, 11.9,1,1, 3.767, 10490.347, 480.128, 52897.793 25/12/17,02:31:24,15,10,1, 11.9,1,1, 3.767, 10490.413, 480.213, 52897.848 25/12/17,02:31:24,16,10,1, 11.9,1,1, 3.767, 10490.403, 480.120, 52897.808 25/12/17,02:31:24,17,10,1, 11.9,1,1, 3.767, 10490.471, 480.133, 52897.795 25/12/17,02:31:24,18,10,1, 11.9,1,1, 3.767, 10490.496, 480.200, 52897.786 25/12/17,02:31:24,19,10,1, 11.9,1,1, 3.767, 10490.477, 480.100, 52897.804 25/12/17,02:31:25,00,10,1, 11.9,1,1, 3.766, 10490.469, 480.100, 52897.804 25/12/17,02:31:25,01,10,1, 11.9,1,1, 3.766, 10490.577, 480.132, 52897.771 25/12/17,02:31:25,02,10,1, 11.9,1,1, 3.766, 10490.574, 480.027, 52897.634 25/12/17,02:31:25,03,10,1, 11.9,1,1, 3.766, 10490.620, 480.103, 52897.712 25/12/17,02:31:25,04,10,1, 11.9,1,1, 3.766, 10490.603, 480.057, 52897.683 25/12/17,02:31:25,05,10,1, 11.9,1,1, 3.766, 10490.635, 479.981, 52897.635 25/12/17,02:31:25,06,10,1, 11.9,1,1, 3.766, 10490.672, 480.067, 52897.802 25/12/17,02:31:25,07,10,1, 11.9,1,1, 3.766, 10490.648, 480.011, 52897.705 25/12/17,02:31:25,08,10,1, 11.9,1,1, 3.766, 10490.685, 479.974, 52897.637 25/12/17,02:31:25,09,10,1, 11.9,1,1, 3.766, 10490.711, 480.033, 52897.639 25/12/17,02:31:25,10,10,1, 11.9,1,1, 3.766, 10490.685, 479.952, 52897.607 25/12/17,02:31:25,11,10,1, 11.9,1,1, 3.766, 10490.736, 479.961, 52897.590 25/12/17,02:31:25,12,10,1, 11.9,1,1, 3.766, 10490.781, 480.015, 52897.617 25/12/17,02:31:25,13,10,1, 11.9,1,1, 3.766, 10490.742, 479.904, 52897.551 25/12/17,02:31:25,14,10,1, 11.9,1,1, 3.766, 10490.788, 479.950, 52897.517 25/12/17,02:31:25,15,10,1, 11.9,1,1, 3.766, 10490.798, 479.957, 52897.535 25/12/17,02:31:25,16,10,1, 11.9,1,1, 3.766, 10490.808, 479.872, 52897.519 25/12/17,02:31:25,17,10,1, 11.9,1,1, 3.766, 10490.844, 479.931, 52897.558 25/12/17,02:31:25,18,10,1, 11.9,1,1, 3.766, 10490.848, 479.908, 52897.532 25/12/17,02:31:25,19,10,1, 11.9,1,1, 3.766, 10490.880, 479.832, 52897.467 25/12/17,02:31:26,00,09,1, 12.0,1,1, 3.766, 10490.878, 479.832, 52897.467 25/12/17,02:31:26,01,09,1, 12.0,1,1, 3.766, 10490.878, 479.829, 52897.440 25/12/17,02:31:26,02,09,1, 12.0,1,1, 3.766, 10490.939, 479.797, 52897.384 25/12/17,02:31:26,03,09,1, 12.0,1,1, 3.766, 10490.929, 479.859, 52897.372 25/12/17,02:31:26,04,09,1, 12.0,1,1, 3.766, 10490.940, 479.775, 52897.202 25/12/17,02:31:26,05,09,1, 12.0,1,1, 3.766, 10490.974, 479.801, 52897.453 25/12/17,02:31:26,06,09,1, 12.0,1,1, 3.766, 10490.995, 479.848, 52897.350 25/12/17,02:31:26,07,09,1, 12.0,1,1, 3.766, 10490.989, 479.733, 52897.281 25/12/17,02:31:26,08,09,1, 12.0,1,1, 3.766, 10490.999, 479.774, 52897.299 25/12/17,02:31:26,09,09,1, 12.0,1,1, 3.766, 10491.010, 479.798, 52897.288 25/12/17,02:31:26,10,09,1, 12.0,1,1, 3.766, 10491.021, 479.697, 52897.206 25/12/17,02:31:26,11,09,1, 12.0,1,1, 3.766, 10491.086, 479.789, 52897.234 25/12/17,02:31:26,12,09,1, 12.0,1,1, 3.766, 10491.085, 479.757, 52897.306 25/12/17,02:31:26,13,09,1, 12.0,1,1, 3.766, 10491.062, 479.707, 52897.230 25/12/17,02:31:26,14,09,1, 12.0,1,1, 3.766, 10491.114, 479.793, 52897.326 25/12/17,02:31:26,15,09,1, 12.0,1,1, 3.766, 10491.088, 479.702, 52897.246 25/12/17,02:31:26,16,09,1, 12.0,1,1, 3.766, 10491.118, 479.686, 52897.137 25/12/17,02:31:26,17,09,1, 12.0,1,1, 3.766, 10491.153, 479.766, 52897.169 25/12/17,02:31:26,18,09,1, 12.0,1,1, 3.766, 10491.109, 479.661, 52897.162 25/12/17,02:31:26,19,09,1, 12.0,1,1, 3.766, 10491.175, 479.673, 52897.217 25/12/17,02:31:27,00,09,1, 11.9,1,1, 3.768, 10491.170, 479.673, 52897.217 25/12/17,02:31:27,01,09,1, 11.9,1,1, 3.768, 10491.197, 479.587, 52897.079 25/12/17,02:31:27,02,09,1, 11.9,1,1, 3.768, 10491.202, 479.667, 52897.154 25/12/17,02:31:27,03,09,1, 11.9,1,1, 3.768, 10491.210, 479.636, 52897.086 25/12/17,02:31:27,04,09,1, 11.9,1,1, 3.768, 10491.227, 479.549, 52897.046 25/12/17,02:31:27,05,09,1, 11.9,1,1, 3.768, 10491.250, 479.640, 52897.110 25/12/17,02:31:27,06,09,1, 11.9,1,1, 3.768, 10491.264, 479.583, 52897.120 25/12/17,02:31:27,07,09,1, 11.9,1,1, 3.768, 10491.267, 479.583, 52897.126 25/12/17,02:31:27,08,09,1, 11.9,1,1, 3.768, 10491.272, 479.657, 52897.145 25/12/17,02:31:27,09,09,1, 11.9,1,1, 3.768, 10491.294, 479.575, 52897.000 25/12/17,02:31:27,10,09,1, 11.9,1,1, 3.768, 10491.324, 479.599, 52897.319 25/12/17,02:31:27,11,09,1, 11.9,1,1, 3.768, 10491.377, 479.630, 52896.978 25/12/17,02:31:27,12,09,1, 11.9,1,1, 3.768, 10491.316, 479.525, 52896.936 25/12/17,02:31:27,13,09,1, 11.9,1,1, 3.768, 10491.348, 479.621, 52897.009 25/12/17,02:31:27,14,09,1, 11.9,1,1, 3.768, 10491.350, 479.593, 52897.042 25/12/17,02:31:27,15,09,1, 11.9,1,1, 3.768, 10491.329, 479.499, 52896.931 25/12/17,02:31:27,16,09,1, 11.9,1,1, 3.768, 10491.346, 479.564, 52896.912 25/12/17,02:31:27,17,09,1, 11.9,1,1, 3.768, 10491.355, 479.516, 52896.913 25/12/17,02:31:27,18,09,1, 11.9,1,1, 3.768, 10491.371, 479.464, 52896.866 25/12/17,02:31:27,19,09,1, 11.9,1,1, 3.768, 10491.383, 479.576, 52896.993 25/12/17,02:31:28,00,09,1, 11.9,1,1, 3.768, 10491.378, 479.576, 52896.993 25/12/17,02:31:28,01,09,1, 11.9,1,1, 3.768, 10491.370, 479.488, 52896.954 25/12/17,02:31:28,02,09,1, 11.9,1,1, 3.768, 10491.394, 479.537, 52896.937 25/12/17,02:31:28,03,09,1, 11.9,1,1, 3.768, 10491.378, 479.474, 52896.872 25/12/17,02:31:28,04,09,1, 11.9,1,1, 3.768, 10491.438, 479.480, 52896.889 25/12/17,02:31:28,05,09,1, 11.9,1,1, 3.768, 10491.420, 479.532, 52896.907 25/12/17,02:31:28,06,09,1, 11.9,1,1, 3.768, 10491.439, 479.453, 52896.790 25/12/17,02:31:28,07,09,1, 11.9,1,1, 3.768, 10491.466, 479.527, 52896.836 25/12/17,02:31:28,08,09,1, 11.9,1,1, 3.768, 10491.468, 479.515, 52896.815 25/12/17,02:31:28,09,09,1, 11.9,1,1, 3.768, 10491.500, 479.496, 52896.759 25/12/17,02:31:28,10,09,1, 11.9,1,1, 3.768, 10491.535, 479.563, 52896.857 25/12/17,02:31:28,11,09,1, 11.9,1,1, 3.768, 10491.502, 479.529, 52896.787 25/12/17,02:31:28,12,09,1, 11.9,1,1, 3.768, 10491.538, 479.510, 52896.812 25/12/17,02:31:28,13,09,1, 11.9,1,1, 3.768, 10491.566, 479.573, 52896.843 25/12/17,02:31:28,14,09,1, 11.9,1,1, 3.768, 10491.535, 479.499, 52896.742 25/12/17,02:31:28,15,09,1, 11.9,1,1, 3.768, 10491.586, 479.500, 52896.732 25/12/17,02:31:28,16,09,1, 11.9,1,1, 3.768, 10491.569, 479.548, 52896.735 25/12/17,02:31:28,17,09,1, 11.9,1,1, 3.768, 10491.561, 479.452, 52896.671 25/12/17,02:31:28,18,09,1, 11.9,1,1, 3.768, 10491.606, 479.492, 52896.536 25/12/17,02:31:28,19,09,1, 11.9,1,1, 3.768, 10491.617, 479.516, 52896.727 25/12/17,02:31:29,00,09,1, 11.9,1,1, 3.766, 10491.612, 479.516, 52896.727 25/12/17,02:31:29,01,09,1, 11.9,1,1, 3.766, 10491.639, 479.514, 52896.651 25/12/17,02:31:29,02,09,1, 11.9,1,1, 3.766, 10491.584, 479.487, 52896.718 25/12/17,02:31:29,03,09,1, 11.9,1,1, 3.766, 10491.621, 479.432, 52896.604 25/12/17,02:31:29,04,09,1, 11.9,1,1, 3.766, 10491.635, 479.524, 52896.699 25/12/17,02:31:29,05,09,1, 11.9,1,1, 3.766, 10491.617, 479.482, 52896.651 25/12/17,02:31:29,06,09,1, 11.9,1,1, 3.766, 10491.641, 479.455, 52896.592 25/12/17,02:31:29,07,09,1, 11.9,1,1, 3.766, 10491.684, 479.527, 52896.716 25/12/17,02:31:29,08,09,1, 11.9,1,1, 3.766, 10491.621, 479.449, 52896.611 25/12/17,02:31:29,09,09,1, 11.9,1,1, 3.766, 10491.676, 479.470, 52896.585 25/12/17,02:31:29,10,09,1, 11.9,1,1, 3.766, 10491.687, 479.512, 52896.662 25/12/17,02:31:29,11,09,1, 11.9,1,1, 3.766, 10491.667, 479.450, 52896.493 25/12/17,02:31:29,12,09,1, 11.9,1,1, 3.766, 10491.708, 479.474, 52896.573 25/12/17,02:31:29,13,09,1, 11.9,1,1, 3.766, 10491.694, 479.487, 52896.539 25/12/17,02:31:29,14,09,1, 11.9,1,1, 3.766, 10491.700, 479.411, 52896.490 25/12/17,02:31:29,15,09,1, 11.9,1,1, 3.766, 10491.725, 479.492, 52896.601 25/12/17,02:31:29,16,09,1, 11.9,1,1, 3.766, 10491.706, 479.468, 52896.499 25/12/17,02:31:29,17,09,1, 11.9,1,1, 3.766, 10491.715, 479.441, 52896.557 25/12/17,02:31:29,18,09,1, 11.9,1,1, 3.766, 10491.744, 479.520, 52896.614 25/12/17,02:31:29,19,09,1, 11.9,1,1, 3.766, 10491.741, 479.428, 52896.447 25/12/17,02:31:30,00,11,1, 12.0,1,1, 3.769, 10491.737, 479.428, 52896.447 25/12/17,02:31:30,01,11,1, 12.0,1,1, 3.769, 10491.782, 479.511, 52896.518 25/12/17,02:31:30,02,11,1, 12.0,1,1, 3.769, 10491.784, 479.415, 52896.440 25/12/17,02:31:30,03,11,1, 12.0,1,1, 3.769, 10491.809, 479.455, 52896.547 25/12/17,02:31:30,04,11,1, 12.0,1,1, 3.769, 10491.816, 479.493, 52896.512 25/12/17,02:31:30,05,11,1, 12.0,1,1, 3.769, 10491.790, 479.417, 52896.361 25/12/17,02:31:30,06,11,1, 12.0,1,1, 3.769, 10491.828, 479.447, 52896.314 25/12/17,02:31:30,07,11,1, 12.0,1,1, 3.769, 10491.847, 479.463, 52896.388 25/12/17,02:31:30,08,11,1, 12.0,1,1, 3.769, 10491.872, 479.381, 52896.359 25/12/17,02:31:30,09,11,1, 12.0,1,1, 3.769, 10491.874, 479.469, 52896.438 25/12/17,02:31:30,10,11,1, 12.0,1,1, 3.769, 10491.866, 479.459, 52896.444 25/12/17,02:31:30,11,11,1, 12.0,1,1, 3.769, 10491.881, 479.412, 52896.338 25/12/17,02:31:30,12,11,1, 12.0,1,1, 3.769, 10491.907, 479.496, 52896.440 25/12/17,02:31:30,13,11,1, 12.0,1,1, 3.769, 10491.914, 479.421, 52896.425 25/12/17,02:31:30,14,11,1, 12.0,1,1, 3.769, 10491.921, 479.413, 52896.327 25/12/17,02:31:30,15,11,1, 12.0,1,1, 3.769, 10491.963, 479.514, 52896.444 25/12/17,02:31:30,16,11,1, 12.0,1,1, 3.769, 10491.957, 479.414, 52896.323 25/12/17,02:31:30,17,11,1, 12.0,1,1, 3.769, 10491.999, 479.477, 52896.305 25/12/17,02:31:30,18,11,1, 12.0,1,1, 3.769, 10492.003, 479.478, 52896.227 25/12/17,02:31:30,19,11,1, 12.0,1,1, 3.769, 10491.985, 479.394, 52896.192 25/12/17,02:31:31,00,11,1, 11.9,1,1, 3.765, 10491.979, 479.394, 52896.192 25/12/17,02:31:31,01,11,1, 11.9,1,1, 3.765, 10492.041, 479.442, 52896.241 25/12/17,02:31:31,02,11,1, 11.9,1,1, 3.765, 10492.047, 479.390, 52896.230 25/12/17,02:31:31,03,11,1, 11.9,1,1, 3.765, 10492.074, 479.472, 52896.321 25/12/17,02:31:31,04,11,1, 11.9,1,1, 3.765, 10492.067, 479.443, 52896.298 25/12/17,02:31:31,05,11,1, 11.9,1,1, 3.765, 10492.082, 479.385, 52896.227 25/12/17,02:31:31,06,11,1, 11.9,1,1, 3.765, 10492.115, 479.478, 52896.263 25/12/17,02:31:31,07,11,1, 11.9,1,1, 3.765, 10492.090, 479.423, 52896.288 25/12/17,02:31:31,08,11,1, 11.9,1,1, 3.765, 10492.162, 479.413, 52896.236 25/12/17,02:31:31,09,11,1, 11.9,1,1, 3.765, 10492.134, 479.453, 52896.222 25/12/17,02:31:31,10,11,1, 11.9,1,1, 3.765, 10492.161, 479.363, 52896.138 25/12/17,02:31:31,11,11,1, 11.9,1,1, 3.765, 10492.190, 479.428, 52896.185 25/12/17,02:31:31,12,11,1, 11.9,1,1, 3.765, 10492.193, 479.449, 52896.213 25/12/17,02:31:31,13,11,1, 11.9,1,1, 3.765, 10492.186, 479.343, 52896.125 25/12/17,02:31:31,14,11,1, 11.9,1,1, 3.765, 10492.233, 479.440, 52896.186 25/12/17,02:31:31,15,11,1, 11.9,1,1, 3.765, 10492.230, 479.376, 52896.106 25/12/17,02:31:31,16,11,1, 11.9,1,1, 3.765, 10492.249, 479.360, 52896.094 25/12/17,02:31:31,17,11,1, 11.9,1,1, 3.765, 10492.267, 479.439, 52896.202 25/12/17,02:31:31,18,11,1, 11.9,1,1, 3.765, 10492.261, 479.377, 52896.128 25/12/17,02:31:31,19,11,1, 11.9,1,1, 3.765, 10492.290, 479.370, 52896.143 25/12/17,02:31:32,00,11,1, 11.9,1,1, 3.769, 10492.288, 479.370, 52896.143 25/12/17,02:31:32,01,11,1, 11.9,1,1, 3.769, 10492.272, 479.357, 52896.144 25/12/17,02:31:32,02,11,1, 11.9,1,1, 3.769, 10492.327, 479.366, 52896.192 25/12/17,02:31:32,03,11,1, 11.9,1,1, 3.769, 10492.328, 479.389, 52896.092 25/12/17,02:31:32,04,11,1, 11.9,1,1, 3.769, 10492.343, 479.312, 52896.095 25/12/17,02:31:32,05,11,1, 11.9,1,1, 3.769, 10492.383, 479.386, 52896.151 25/12/17,02:31:32,06,11,1, 11.9,1,1, 3.769, 10492.378, 479.348, 52896.050 25/12/17,02:31:32,07,11,1, 11.9,1,1, 3.769, 10492.380, 479.291, 52895.906 25/12/17,02:31:32,08,11,1, 11.9,1,1, 3.769, 10492.412, 479.360, 52896.043 25/12/17,02:31:32,09,11,1, 11.9,1,1, 3.769, 10492.388, 479.312, 52896.019 25/12/17,02:31:32,10,11,1, 11.9,1,1, 3.769, 10492.427, 479.295, 52896.039 25/12/17,02:31:32,11,11,1, 11.9,1,1, 3.769, 10492.448, 479.390, 52896.113 25/12/17,02:31:32,12,11,1, 11.9,1,1, 3.769, 10492.432, 479.310, 52896.067 25/12/17,02:31:32,13,11,1, 11.9,1,1, 3.769, 10492.466, 479.318, 52896.053 25/12/17,02:31:32,14,11,1, 11.9,1,1, 3.769, 10492.468, 479.349, 52896.025 25/12/17,02:31:32,15,11,1, 11.9,1,1, 3.769, 10492.467, 479.264, 52895.907 25/12/17,02:31:32,16,11,1, 11.9,1,1, 3.769, 10492.500, 479.322, 52895.956 25/12/17,02:31:32,17,11,1, 11.9,1,1, 3.769, 10492.505, 479.320, 52895.952 25/12/17,02:31:32,18,11,1, 11.9,1,1, 3.769, 10492.494, 479.230, 52895.898 25/12/17,02:31:32,19,11,1, 11.9,1,1, 3.769, 10492.533, 479.310, 52895.992 25/12/17,02:31:33,00,11,1, 11.9,1,1, 3.770, 10492.530, 479.310, 52895.992 25/12/17,02:31:33,01,11,1, 11.9,1,1, 3.770, 10492.537, 479.221, 52895.866 25/12/17,02:31:33,02,11,1, 11.9,1,1, 3.770, 10492.560, 479.305, 52895.974 25/12/17,02:31:33,03,11,1, 11.9,1,1, 3.770, 10492.526, 479.220, 52895.888 25/12/17,02:31:33,04,11,1, 11.9,1,1, 3.770, 10492.562, 479.221, 52895.949 25/12/17,02:31:33,05,11,1, 11.9,1,1, 3.770, 10492.570, 479.259, 52895.944 25/12/17,02:31:33,06,11,1, 11.9,1,1, 3.770, 10492.528, 479.165, 52895.850 25/12/17,02:31:33,07,11,1, 11.9,1,1, 3.770, 10492.581, 479.212, 52895.801 25/12/17,02:31:33,08,11,1, 11.9,1,1, 3.770, 10492.570, 479.215, 52895.816 25/12/17,02:31:33,09,11,1, 11.9,1,1, 3.770, 10492.562, 479.131, 52895.855 25/12/17,02:31:33,10,11,1, 11.9,1,1, 3.770, 10492.600, 479.195, 52895.875 25/12/17,02:31:33,11,11,1, 11.9,1,1, 3.770, 10492.573, 479.151, 52895.777 25/12/17,02:31:33,12,11,1, 11.9,1,1, 3.770, 10492.601, 479.118, 52895.764 25/12/17,02:31:33,13,11,1, 11.9,1,1, 3.770, 10492.625, 479.194, 52895.854 25/12/17,02:31:33,14,11,1, 11.9,1,1, 3.770, 10492.589, 479.133, 52895.710 25/12/17,02:31:33,15,11,1, 11.9,1,1, 3.770, 10492.624, 479.096, 52895.717 25/12/17,02:31:33,16,11,1, 11.9,1,1, 3.770, 10492.642, 479.186, 52895.859 25/12/17,02:31:33,17,11,1, 11.9,1,1, 3.770, 10492.600, 479.088, 52895.840 25/12/17,02:31:33,18,11,1, 11.9,1,1, 3.770, 10492.667, 479.078, 52895.788 25/12/17,02:31:33,19,11,1, 11.9,1,1, 3.770, 10492.654, 479.134, 52895.859 25/12/17,02:31:34,00,11,1, 11.9,1,1, 3.769, 10492.647, 479.134, 52895.859 25/12/17,02:31:34,01,11,1, 11.9,1,1, 3.769, 10492.680, 479.117, 52895.754 25/12/17,02:31:34,02,11,1, 11.9,1,1, 3.769, 10492.680, 479.140, 52895.682 25/12/17,02:31:34,03,11,1, 11.9,1,1, 3.769, 10492.661, 479.043, 52895.717 25/12/17,02:31:34,04,11,1, 11.9,1,1, 3.769, 10492.702, 479.113, 52895.731 25/12/17,02:31:34,05,11,1, 11.9,1,1, 3.769, 10492.667, 479.096, 52895.680 25/12/17,02:31:34,06,11,1, 11.9,1,1, 3.769, 10492.694, 479.057, 52895.687 25/12/17,02:31:34,07,11,1, 11.9,1,1, 3.769, 10492.695, 479.118, 52895.753 25/12/17,02:31:34,08,11,1, 11.9,1,1, 3.769, 10492.681, 479.052, 52895.667 25/12/17,02:31:34,09,11,1, 11.9,1,1, 3.769, 10492.719, 479.064, 52895.628 25/12/17,02:31:34,10,11,1, 11.9,1,1, 3.769, 10492.743, 479.137, 52895.760 25/12/17,02:31:34,11,11,1, 11.9,1,1, 3.769, 10492.716, 479.033, 52895.673 25/12/17,02:31:34,12,11,1, 11.9,1,1, 3.769, 10492.736, 479.054, 52895.695 25/12/17,02:31:34,13,11,1, 11.9,1,1, 3.769, 10492.740, 479.102, 52895.724 25/12/17,02:31:34,14,11,1, 11.9,1,1, 3.769, 10492.715, 479.044, 52895.602 25/12/17,02:31:34,15,11,1, 11.9,1,1, 3.769, 10492.767, 479.084, 52895.665 25/12/17,02:31:34,16,11,1, 11.9,1,1, 3.769, 10492.752, 479.090, 52895.651 25/12/17,02:31:34,17,11,1, 11.9,1,1, 3.769, 10492.747, 479.030, 52895.567 25/12/17,02:31:34,18,11,1, 11.9,1,1, 3.769, 10492.768, 479.099, 52895.695 25/12/17,02:31:34,19,11,1, 11.9,1,1, 3.769, 10492.759, 479.093, 52895.691 25/12/17,02:31:35,00,11,1, 11.9,1,1, 3.767, 10492.755, 479.093, 52895.691 25/12/17,02:31:35,01,11,1, 11.9,1,1, 3.767, 10492.792, 479.106, 52895.695 25/12/17,02:31:35,02,11,1, 11.9,1,1, 3.767, 10492.744, 479.017, 52895.650 25/12/17,02:31:35,03,11,1, 11.9,1,1, 3.767, 10492.785, 479.001, 52895.633 25/12/17,02:31:35,04,11,1, 11.9,1,1, 3.767, 10492.791, 479.094, 52895.697 25/12/17,02:31:35,05,11,1, 11.9,1,1, 3.767, 10492.772, 478.990, 52895.582 25/12/17,02:31:35,06,11,1, 11.9,1,1, 3.767, 10492.762, 479.068, 52895.735 25/12/17,02:31:35,07,11,1, 11.9,1,1, 3.767, 10492.790, 479.078, 52895.692 25/12/17,02:31:35,08,11,1, 11.9,1,1, 3.767, 10492.766, 478.990, 52895.603 25/12/17,02:31:35,09,11,1, 11.9,1,1, 3.767, 10492.800, 479.036, 52895.600 25/12/17,02:31:35,10,11,1, 11.9,1,1, 3.767, 10492.785, 479.049, 52895.552 25/12/17,02:31:35,11,11,1, 11.9,1,1, 3.767, 10492.798, 479.001, 52895.626 25/12/17,02:31:35,12,11,1, 11.9,1,1, 3.767, 10492.809, 479.064, 52895.672 25/12/17,02:31:35,13,11,1, 11.9,1,1, 3.767, 10492.778, 479.033, 52895.635 25/12/17,02:31:35,14,11,1, 11.9,1,1, 3.767, 10492.765, 479.021, 52895.607 25/12/17,02:31:35,15,11,1, 11.9,1,1, 3.767, 10492.813, 479.094, 52895.628 25/12/17,02:31:35,16,11,1, 11.9,1,1, 3.767, 10492.778, 479.023, 52895.638 25/12/17,02:31:35,17,11,1, 11.9,1,1, 3.767, 10492.776, 479.060, 52895.655 25/12/17,02:31:35,18,11,1, 11.9,1,1, 3.767, 10492.815, 479.099, 52895.612 25/12/17,02:31:35,19,11,1, 11.9,1,1, 3.767, 10492.775, 479.021, 52895.626 25/12/17,02:31:36,00,11,1, 11.9,1,1, 3.773, 10492.772, 479.021, 52895.626 25/12/17,02:31:36,01,11,1, 11.9,1,1, 3.773, 10492.815, 479.092, 52895.670 25/12/17,02:31:36,02,11,1, 11.9,1,1, 3.773, 10492.804, 479.024, 52895.549 25/12/17,02:31:36,03,11,1, 11.9,1,1, 3.773, 10492.849, 479.095, 52895.645 25/12/17,02:31:36,04,11,1, 11.9,1,1, 3.773, 10492.838, 479.086, 52895.550 25/12/17,02:31:36,05,11,1, 11.9,1,1, 3.773, 10492.841, 479.044, 52895.547 25/12/17,02:31:36,06,11,1, 11.9,1,1, 3.773, 10492.855, 479.116, 52895.596 25/12/17,02:31:36,07,11,1, 11.9,1,1, 3.773, 10492.842, 479.076, 52895.583 25/12/17,02:31:36,08,11,1, 11.9,1,1, 3.773, 10492.860, 479.072, 52895.573 25/12/17,02:31:36,09,11,1, 11.9,1,1, 3.773, 10492.875, 479.138, 52895.675 25/12/17,02:31:36,10,11,1, 11.9,1,1, 3.773, 10492.871, 479.085, 52895.573 25/12/17,02:31:36,11,11,1, 11.9,1,1, 3.773, 10492.864, 479.114, 52895.555 25/12/17,02:31:36,12,11,1, 11.9,1,1, 3.773, 10492.864, 479.165, 52895.630 25/12/17,02:31:36,13,11,1, 11.9,1,1, 3.773, 10492.860, 479.069, 52895.538 25/12/17,02:31:36,14,11,1, 11.9,1,1, 3.773, 10492.867, 479.143, 52895.679 25/12/17,02:31:36,15,11,1, 11.9,1,1, 3.773, 10492.875, 479.151, 52895.688 25/12/17,02:31:36,16,11,1, 11.9,1,1, 3.773, 10492.835, 479.087, 52895.554 25/12/17,02:31:36,17,11,1, 11.9,1,1, 3.773, 10492.922, 479.205, 52895.649 25/12/17,02:31:36,18,11,1, 11.9,1,1, 3.773, 10492.884, 479.162, 52895.603 25/12/17,02:31:36,19,11,1, 11.9,1,1, 3.773, 10492.861, 479.113, 52895.589 25/12/17,02:31:37,00,11,1, 12.0,1,1, 3.764, 10492.855, 479.113, 52895.589 25/12/17,02:31:37,01,11,1, 12.0,1,1, 3.764, 10492.879, 479.132, 52895.622 25/12/17,02:31:37,02,11,1, 12.0,1,1, 3.764, 10492.875, 479.135, 52895.599 25/12/17,02:31:37,03,11,1, 12.0,1,1, 3.764, 10492.909, 479.213, 52895.617 25/12/17,02:31:37,04,11,1, 12.0,1,1, 3.764, 10492.854, 479.155, 52895.577 25/12/17,02:31:37,05,11,1, 12.0,1,1, 3.764, 10492.870, 479.176, 52895.574 25/12/17,02:31:37,06,11,1, 12.0,1,1, 3.764, 10492.870, 479.250, 52895.655 25/12/17,02:31:37,07,11,1, 12.0,1,1, 3.764, 10492.854, 479.125, 52895.510 25/12/17,02:31:37,08,11,1, 12.0,1,1, 3.764, 10492.858, 479.219, 52895.601 25/12/17,02:31:37,09,11,1, 12.0,1,1, 3.764, 10492.855, 479.191, 52895.555 25/12/17,02:31:37,10,11,1, 12.0,1,1, 3.764, 10492.837, 479.144, 52895.472 25/12/17,02:31:37,11,11,1, 12.0,1,1, 3.764, 10492.843, 479.229, 52895.557 25/12/17,02:31:37,12,11,1, 12.0,1,1, 3.764, 10492.819, 479.169, 52895.517 25/12/17,02:31:37,13,11,1, 12.0,1,1, 3.764, 10492.810, 479.171, 52895.516 25/12/17,02:31:37,14,11,1, 12.0,1,1, 3.764, 10492.813, 479.265, 52895.599 25/12/17,02:31:37,15,11,1, 12.0,1,1, 3.764, 10492.784, 479.175, 52895.616 25/12/17,02:31:37,16,11,1, 12.0,1,1, 3.764, 10492.785, 479.195, 52895.543 25/12/17,02:31:37,17,11,1, 12.0,1,1, 3.764, 10492.784, 479.243, 52895.583 25/12/17,02:31:37,18,11,1, 12.0,1,1, 3.764, 10492.747, 479.163, 52895.599 25/12/17,02:31:37,19,11,1, 12.0,1,1, 3.764, 10492.792, 479.229, 52895.600 25/12/17,02:31:38,00,11,1, 11.9,1,1, 3.765, 10492.789, 479.229, 52895.600 25/12/17,02:31:38,01,11,1, 11.9,1,1, 3.765, 10492.759, 479.200, 52895.495 25/12/17,02:31:38,02,11,1, 11.9,1,1, 3.765, 10492.766, 479.278, 52895.593 25/12/17,02:31:38,03,11,1, 11.9,1,1, 3.765, 10492.737, 479.229, 52895.498 25/12/17,02:31:38,04,11,1, 11.9,1,1, 3.765, 10492.739, 479.198, 52895.485 25/12/17,02:31:38,05,11,1, 11.9,1,1, 3.765, 10492.745, 479.295, 52895.545 25/12/17,02:31:38,06,11,1, 11.9,1,1, 3.765, 10492.716, 479.244, 52895.481 25/12/17,02:31:38,07,11,1, 11.9,1,1, 3.765, 10492.728, 479.259, 52895.486 25/12/17,02:31:38,08,11,1, 11.9,1,1, 3.765, 10492.742, 479.313, 52895.585 25/12/17,02:31:38,09,11,1, 11.9,1,1, 3.765, 10492.687, 479.211, 52895.499 25/12/17,02:31:38,10,11,1, 11.9,1,1, 3.765, 10492.697, 479.273, 52895.555 25/12/17,02:31:38,11,11,1, 11.9,1,1, 3.765, 10492.705, 479.341, 52895.575 25/12/17,02:31:38,12,11,1, 11.9,1,1, 3.765, 10492.676, 479.231, 52895.496 25/12/17,02:31:38,13,11,1, 11.9,1,1, 3.765, 10492.658, 479.300, 52895.531 25/12/17,02:31:38,14,11,1, 11.9,1,1, 3.765, 10492.644, 479.309, 52895.481 25/12/17,02:31:38,15,11,1, 11.9,1,1, 3.765, 10492.646, 479.258, 52895.431 25/12/17,02:31:38,16,11,1, 11.9,1,1, 3.765, 10492.646, 479.356, 52895.607 25/12/17,02:31:38,17,11,1, 11.9,1,1, 3.765, 10492.630, 479.300, 52895.429 25/12/17,02:31:38,18,11,1, 11.9,1,1, 3.765, 10492.606, 479.271, 52895.388 25/12/17,02:31:38,19,11,1, 11.9,1,1, 3.765, 10492.643, 479.391, 52895.461 25/12/17,02:31:39,00,11,1, 12.0,1,1, 3.767, 10492.638, 479.391, 52895.461 25/12/17,02:31:39,01,11,1, 12.0,1,1, 3.767, 10492.574, 479.305, 52895.467 25/12/17,02:31:39,02,11,1, 12.0,1,1, 3.767, 10492.581, 479.370, 52895.541 25/12/17,02:31:39,03,11,1, 12.0,1,1, 3.767, 10492.537, 479.272, 52895.455 25/12/17,02:31:39,04,11,1, 12.0,1,1, 3.767, 10492.568, 479.347, 52895.590 25/12/17,02:31:39,05,11,1, 12.0,1,1, 3.767, 10492.556, 479.373, 52895.542 25/12/17,02:31:39,06,11,1, 12.0,1,1, 3.767, 10492.528, 479.276, 52895.369 25/12/17,02:31:39,07,11,1, 12.0,1,1, 3.767, 10492.555, 479.370, 52895.460 25/12/17,02:31:39,08,11,1, 12.0,1,1, 3.767, 10492.547, 479.348, 52895.409 25/12/17,02:31:39,09,11,1, 12.0,1,1, 3.767, 10492.546, 479.304, 52895.348 25/12/17,02:31:39,10,11,1, 12.0,1,1, 3.767, 10492.546, 479.394, 52895.454 25/12/17,02:31:39,11,11,1, 12.0,1,1, 3.767, 10492.518, 479.337, 52895.309 25/12/17,02:31:39,12,11,1, 12.0,1,1, 3.767, 10492.521, 479.330, 52895.352 25/12/17,02:31:39,13,11,1, 12.0,1,1, 3.767, 10492.529, 479.419, 52895.361 25/12/17,02:31:39,14,11,1, 12.0,1,1, 3.767, 10492.504, 479.334, 52895.391 25/12/17,02:31:39,15,11,1, 12.0,1,1, 3.767, 10492.512, 479.352, 52895.395 25/12/17,02:31:39,16,11,1, 12.0,1,1, 3.767, 10492.520, 479.407, 52895.479 25/12/17,02:31:39,17,11,1, 12.0,1,1, 3.767, 10492.489, 479.331, 52895.348 25/12/17,02:31:39,18,11,1, 12.0,1,1, 3.767, 10492.511, 479.375, 52895.380 25/12/17,02:31:39,19,11,1, 12.0,1,1, 3.767, 10492.511, 479.389, 52895.353 25/12/17,02:31:40,00,11,1, 11.9,1,1, 3.769, 10492.505, 479.389, 52895.353 25/12/17,02:31:40,01,11,1, 11.9,1,1, 3.769, 10492.509, 479.439, 52895.341 25/12/17,02:31:40,02,11,1, 11.9,1,1, 3.769, 10492.439, 479.389, 52895.306 25/12/17,02:31:40,03,11,1, 11.9,1,1, 3.769, 10492.454, 479.357, 52895.319 25/12/17,02:31:40,04,11,1, 11.9,1,1, 3.769, 10492.482, 479.436, 52895.357 25/12/17,02:31:40,05,11,1, 11.9,1,1, 3.769, 10492.427, 479.367, 52895.327 25/12/17,02:31:40,06,11,1, 11.9,1,1, 3.769, 10492.435, 479.383, 52895.225 25/12/17,02:31:40,07,11,1, 11.9,1,1, 3.769, 10492.463, 479.451, 52895.375 25/12/17,02:31:40,08,11,1, 11.9,1,1, 3.769, 10492.409, 479.340, 52895.228 25/12/17,02:31:40,09,11,1, 11.9,1,1, 3.769, 10492.438, 479.412, 52895.298 25/12/17,02:31:40,10,11,1, 11.9,1,1, 3.769, 10492.411, 479.418, 52895.402 25/12/17,02:31:40,11,11,1, 11.9,1,1, 3.769, 10492.390, 479.325, 52895.283 25/12/17,02:31:40,12,11,1, 11.9,1,1, 3.769, 10492.419, 479.401, 52895.309 25/12/17,02:31:40,13,11,1, 11.9,1,1, 3.769, 10492.391, 479.394, 52895.324 25/12/17,02:31:40,14,11,1, 11.9,1,1, 3.769, 10492.374, 479.319, 52895.237 25/12/17,02:31:40,15,11,1, 11.9,1,1, 3.769, 10492.394, 479.418, 52895.203 25/12/17,02:31:40,16,11,1, 11.9,1,1, 3.769, 10492.380, 479.319, 52895.171 25/12/17,02:31:40,17,11,1, 11.9,1,1, 3.769, 10492.380, 479.360, 52895.093 25/12/17,02:31:40,18,11,1, 11.9,1,1, 3.769, 10492.357, 479.432, 52895.306 25/12/17,02:31:40,19,11,1, 11.9,1,1, 3.769, 10492.323, 479.321, 52895.231 25/12/17,02:31:41,00,11,1, 11.9,1,1, 3.765, 10492.321, 479.321, 52895.231 25/12/17,02:31:41,01,11,1, 11.9,1,1, 3.765, 10492.370, 479.372, 52895.244 25/12/17,02:31:41,02,11,1, 11.9,1,1, 3.765, 10492.337, 479.322, 52895.224 25/12/17,02:31:41,03,11,1, 11.9,1,1, 3.765, 10492.379, 479.366, 52895.243 25/12/17,02:31:41,04,11,1, 11.9,1,1, 3.765, 10492.339, 479.342, 52895.190 25/12/17,02:31:41,05,11,1, 11.9,1,1, 3.765, 10492.315, 479.280, 52895.154 25/12/17,02:31:41,06,11,1, 11.9,1,1, 3.765, 10492.343, 479.353, 52895.170 25/12/17,02:31:41,07,11,1, 11.9,1,1, 3.765, 10492.308, 479.318, 52895.155 25/12/17,02:31:41,08,11,1, 11.9,1,1, 3.765, 10492.319, 479.276, 52895.100 25/12/17,02:31:41,09,11,1, 11.9,1,1, 3.765, 10492.323, 479.339, 52895.122 25/12/17,02:31:41,10,11,1, 11.9,1,1, 3.765, 10492.296, 479.248, 52895.062 25/12/17,02:31:41,11,11,1, 11.9,1,1, 3.765, 10492.312, 479.272, 52895.140 25/12/17,02:31:41,12,11,1, 11.9,1,1, 3.765, 10492.289, 479.330, 52895.131 25/12/17,02:31:41,13,11,1, 11.9,1,1, 3.765, 10492.282, 479.217, 52895.009 25/12/17,02:31:41,14,11,1, 11.9,1,1, 3.765, 10492.268, 479.273, 52895.093 25/12/17,02:31:41,15,11,1, 11.9,1,1, 3.765, 10492.260, 479.288, 52895.066 25/12/17,02:31:41,16,11,1, 11.9,1,1, 3.765, 10492.253, 479.233, 52895.107 25/12/17,02:31:41,17,11,1, 11.9,1,1, 3.765, 10492.289, 479.271, 52895.101 25/12/17,02:31:41,18,11,1, 11.9,1,1, 3.765, 10492.267, 479.268, 52895.150 25/12/17,02:31:41,19,11,1, 11.9,1,1, 3.765, 10492.237, 479.206, 52895.048 25/12/17,02:31:42,00,11,1, 11.9,1,1, 3.770, 10492.229, 479.206, 52895.048 25/12/17,02:31:42,01,11,1, 11.9,1,1, 3.770, 10492.232, 479.200, 52895.019 25/12/17,02:31:42,02,11,1, 11.9,1,1, 3.770, 10492.215, 479.183, 52895.095 25/12/17,02:31:42,03,11,1, 11.9,1,1, 3.770, 10492.262, 479.226, 52895.037 25/12/17,02:31:42,04,11,1, 11.9,1,1, 3.770, 10492.231, 479.153, 52894.982 25/12/17,02:31:42,05,11,1, 11.9,1,1, 3.770, 10492.228, 479.193, 52895.052 25/12/17,02:31:42,06,11,1, 11.9,1,1, 3.770, 10492.218, 479.202, 52895.010 25/12/17,02:31:42,07,11,1, 11.9,1,1, 3.770, 10492.204, 479.096, 52894.974 25/12/17,02:31:42,08,11,1, 11.9,1,1, 3.770, 10492.214, 479.178, 52895.058 25/12/17,02:31:42,09,11,1, 11.9,1,1, 3.770, 10492.172, 479.146, 52895.052 25/12/17,02:31:42,10,11,1, 11.9,1,1, 3.770, 10492.181, 479.085, 52895.149 25/12/17,02:31:42,11,11,1, 11.9,1,1, 3.770, 10492.172, 479.165, 52895.103 25/12/17,02:31:42,12,11,1, 11.9,1,1, 3.770, 10492.178, 479.097, 52894.983 25/12/17,02:31:42,13,11,1, 11.9,1,1, 3.770, 10492.168, 479.103, 52894.952 25/12/17,02:31:42,14,11,1, 11.9,1,1, 3.770, 10492.186, 479.133, 52894.986 25/12/17,02:31:42,15,11,1, 11.9,1,1, 3.770, 10492.148, 479.042, 52894.873 25/12/17,02:31:42,16,11,1, 11.9,1,1, 3.770, 10492.180, 479.068, 52894.847 25/12/17,02:31:42,17,11,1, 11.9,1,1, 3.770, 10492.181, 479.119, 52894.934 25/12/17,02:31:42,18,11,1, 11.9,1,1, 3.770, 10492.145, 479.006, 52894.881 25/12/17,02:31:42,19,11,1, 11.9,1,1, 3.770, 10492.153, 479.047, 52894.944 25/12/17,02:31:43,00,10,1, 12.0,1,1, 3.769, 10492.146, 479.047, 52894.944 25/12/17,02:31:43,01,10,1, 12.0,1,1, 3.769, 10492.155, 479.001, 52894.939 25/12/17,02:31:43,02,10,1, 12.0,1,1, 3.769, 10492.136, 479.049, 52894.926 25/12/17,02:31:43,03,10,1, 12.0,1,1, 3.769, 10492.133, 479.010, 52894.842 25/12/17,02:31:43,04,10,1, 12.0,1,1, 3.769, 10492.128, 478.958, 52894.881 25/12/17,02:31:43,05,10,1, 12.0,1,1, 3.769, 10492.109, 479.025, 52894.973 25/12/17,02:31:43,06,10,1, 12.0,1,1, 3.769, 10492.105, 478.966, 52894.913 25/12/17,02:31:43,07,10,1, 12.0,1,1, 3.769, 10492.122, 478.983, 52894.927 25/12/17,02:31:43,08,10,1, 12.0,1,1, 3.769, 10492.111, 479.006, 52894.910 25/12/17,02:31:43,09,10,1, 12.0,1,1, 3.769, 10492.082, 478.911, 52894.818 25/12/17,02:31:43,10,10,1, 12.0,1,1, 3.769, 10492.123, 479.003, 52894.887 25/12/17,02:31:43,11,10,1, 12.0,1,1, 3.769, 10492.100, 478.969, 52894.903 25/12/17,02:31:43,12,10,1, 12.0,1,1, 3.769, 10492.078, 478.884, 52894.746 25/12/17,02:31:43,13,10,1, 12.0,1,1, 3.769, 10492.090, 478.941, 52894.815 25/12/17,02:31:43,14,10,1, 12.0,1,1, 3.769, 10492.096, 478.911, 52894.813 25/12/17,02:31:43,15,10,1, 12.0,1,1, 3.769, 10492.080, 478.859, 52894.781 25/12/17,02:31:43,16,10,1, 12.0,1,1, 3.769, 10492.092, 478.954, 52894.923 25/12/17,02:31:43,17,10,1, 12.0,1,1, 3.769, 10492.074, 478.862, 52894.833 25/12/17,02:31:43,18,10,1, 12.0,1,1, 3.769, 10492.082, 478.853, 52894.761 25/12/17,02:31:43,19,10,1, 12.0,1,1, 3.769, 10492.095, 478.917, 52894.774 25/12/17,02:31:44,00,10,1, 11.9,1,1, 3.767, 10492.088, 478.917, 52894.774 25/12/17,02:31:44,01,10,1, 11.9,1,1, 3.767, 10492.085, 478.854, 52894.778 25/12/17,02:31:44,02,10,1, 11.9,1,1, 3.767, 10492.068, 478.885, 52894.773 25/12/17,02:31:44,03,10,1, 11.9,1,1, 3.767, 10492.057, 478.782, 52894.738 25/12/17,02:31:44,04,10,1, 11.9,1,1, 3.767, 10492.093, 478.853, 52894.736 25/12/17,02:31:44,05,10,1, 11.9,1,1, 3.767, 10492.097, 478.819, 52894.739 25/12/17,02:31:44,06,10,1, 11.9,1,1, 3.767, 10492.054, 478.761, 52894.826 25/12/17,02:31:44,07,10,1, 11.9,1,1, 3.767, 10492.086, 478.819, 52894.811 25/12/17,02:31:44,08,10,1, 11.9,1,1, 3.767, 10492.056, 478.780, 52894.818 25/12/17,02:31:44,09,10,1, 11.9,1,1, 3.767, 10492.070, 478.765, 52894.810 25/12/17,02:31:44,10,10,1, 11.9,1,1, 3.767, 10492.097, 478.828, 52894.783 25/12/17,02:31:44,11,10,1, 11.9,1,1, 3.767, 10492.051, 478.720, 52894.782 25/12/17,02:31:44,12,10,1, 11.9,1,1, 3.767, 10492.069, 478.758, 52894.758 25/12/17,02:31:44,13,10,1, 11.9,1,1, 3.767, 10492.077, 478.805, 52894.826 25/12/17,02:31:44,14,10,1, 11.9,1,1, 3.767, 10492.046, 478.733, 52894.817 25/12/17,02:31:44,15,10,1, 11.9,1,1, 3.767, 10492.054, 478.765, 52894.730 25/12/17,02:31:44,16,10,1, 11.9,1,1, 3.767, 10492.042, 478.779, 52894.779 25/12/17,02:31:44,17,10,1, 11.9,1,1, 3.767, 10492.043, 478.709, 52894.716 25/12/17,02:31:44,18,10,1, 11.9,1,1, 3.767, 10492.064, 478.776, 52894.746 25/12/17,02:31:44,19,10,1, 11.9,1,1, 3.767, 10492.015, 478.741, 52894.733 25/12/17,02:31:45,00,11,1, 12.0,1,1, 3.767, 10492.013, 478.741, 52894.733 25/12/17,02:31:45,01,11,1, 12.0,1,1, 3.767, 10492.052, 478.770, 52894.837 25/12/17,02:31:45,02,11,1, 12.0,1,1, 3.767, 10492.031, 478.696, 52894.680 25/12/17,02:31:45,03,11,1, 12.0,1,1, 3.767, 10492.037, 478.705, 52894.796 25/12/17,02:31:45,04,11,1, 12.0,1,1, 3.767, 10492.076, 478.732, 52894.736 25/12/17,02:31:45,05,11,1, 12.0,1,1, 3.767, 10492.040, 478.684, 52894.807 25/12/17,02:31:45,06,11,1, 12.0,1,1, 3.767, 10492.063, 478.718, 52894.744 25/12/17,02:31:45,07,11,1, 12.0,1,1, 3.767, 10492.052, 478.738, 52894.746 25/12/17,02:31:45,08,11,1, 12.0,1,1, 3.767, 10492.045, 478.675, 52894.708 25/12/17,02:31:45,09,11,1, 12.0,1,1, 3.767, 10492.079, 478.721, 52894.737 25/12/17,02:31:45,10,11,1, 12.0,1,1, 3.767, 10492.067, 478.683, 52894.515 25/12/17,02:31:45,11,11,1, 12.0,1,1, 3.767, 10492.033, 478.660, 52894.583 25/12/17,02:31:45,12,11,1, 12.0,1,1, 3.767, 10492.075, 478.753, 52894.734 25/12/17,02:31:45,13,11,1, 12.0,1,1, 3.767, 10492.040, 478.658, 52894.713 25/12/17,02:31:45,14,11,1, 12.0,1,1, 3.767, 10492.070, 478.664, 52894.786 25/12/17,02:31:45,15,11,1, 12.0,1,1, 3.767, 10492.062, 478.717, 52894.790 25/12/17,02:31:45,16,11,1, 12.0,1,1, 3.767, 10492.034, 478.640, 52894.727 25/12/17,02:31:45,17,11,1, 12.0,1,1, 3.767, 10492.054, 478.687, 52894.665 25/12/17,02:31:45,18,11,1, 12.0,1,1, 3.767, 10492.046, 478.711, 52894.761 25/12/17,02:31:45,19,11,1, 12.0,1,1, 3.767, 10492.070, 478.605, 52894.662 25/12/17,02:31:46,00,11,1, 12.0,1,1, 3.764, 10492.063, 478.605, 52894.662 25/12/17,02:31:46,01,11,1, 12.0,1,1, 3.764, 10492.066, 478.672, 52894.668 25/12/17,02:31:46,02,11,1, 12.0,1,1, 3.764, 10492.049, 478.618, 52894.686 25/12/17,02:31:46,03,11,1, 12.0,1,1, 3.764, 10492.065, 478.705, 52894.680 25/12/17,02:31:46,04,11,1, 12.0,1,1, 3.764, 10492.025, 478.649, 52894.656 25/12/17,02:31:46,05,11,1, 12.0,1,1, 3.764, 10492.080, 478.615, 52894.707 25/12/17,02:31:46,06,11,1, 12.0,1,1, 3.764, 10492.079, 478.701, 52894.829 25/12/17,02:31:46,07,11,1, 12.0,1,1, 3.764, 10492.014, 478.628, 52894.734 25/12/17,02:31:46,08,11,1, 12.0,1,1, 3.764, 10492.061, 478.634, 52894.794 25/12/17,02:31:46,09,11,1, 12.0,1,1, 3.764, 10492.053, 478.708, 52894.767 25/12/17,02:31:46,10,11,1, 12.0,1,1, 3.764, 10492.060, 478.602, 52894.693 25/12/17,02:31:46,11,11,1, 12.0,1,1, 3.764, 10492.056, 478.664, 52894.690 25/12/17,02:31:46,12,11,1, 12.0,1,1, 3.764, 10492.067, 478.679, 52894.642 25/12/17,02:31:46,13,11,1, 12.0,1,1, 3.764, 10492.072, 478.601, 52894.717 25/12/17,02:31:46,14,11,1, 12.0,1,1, 3.764, 10492.100, 478.697, 52894.812 25/12/17,02:31:46,15,11,1, 12.0,1,1, 3.764, 10492.075, 478.651, 52894.742 25/12/17,02:31:46,16,11,1, 12.0,1,1, 3.764, 10492.079, 478.599, 52894.744 25/12/17,02:31:46,17,11,1, 12.0,1,1, 3.764, 10492.088, 478.688, 52894.657 25/12/17,02:31:46,18,11,1, 12.0,1,1, 3.764, 10492.071, 478.602, 52894.622 25/12/17,02:31:46,19,11,1, 12.0,1,1, 3.764, 10492.089, 478.641, 52894.664 25/12/17,02:31:47,00,11,1, 11.9,1,1, 3.770, 10492.088, 478.641, 52894.664 25/12/17,02:31:47,01,11,1, 11.9,1,1, 3.770, 10492.064, 478.613, 52894.756 25/12/17,02:31:47,02,11,1, 11.9,1,1, 3.770, 10492.074, 478.646, 52894.760 25/12/17,02:31:47,03,11,1, 11.9,1,1, 3.770, 10492.074, 478.634, 52894.714 25/12/17,02:31:47,04,11,1, 11.9,1,1, 3.770, 10492.062, 478.588, 52894.720 25/12/17,02:31:47,05,11,1, 11.9,1,1, 3.770, 10492.105, 478.665, 52894.773 25/12/17,02:31:47,06,11,1, 11.9,1,1, 3.770, 10492.089, 478.602, 52894.647 25/12/17,02:31:47,07,11,1, 11.9,1,1, 3.770, 10492.062, 478.565, 52894.655 25/12/17,02:31:47,08,11,1, 11.9,1,1, 3.770, 10492.097, 478.632, 52894.725 25/12/17,02:31:47,09,11,1, 11.9,1,1, 3.770, 10492.079, 478.597, 52894.638 25/12/17,02:31:47,10,11,1, 11.9,1,1, 3.770, 10492.081, 478.560, 52894.651 25/12/17,02:31:47,11,11,1, 11.9,1,1, 3.770, 10492.101, 478.650, 52894.705 25/12/17,02:31:47,12,11,1, 11.9,1,1, 3.770, 10492.069, 478.570, 52894.739 25/12/17,02:31:47,13,11,1, 11.9,1,1, 3.770, 10492.112, 478.616, 52894.705 25/12/17,02:31:47,14,11,1, 11.9,1,1, 3.770, 10492.088, 478.648, 52894.795 25/12/17,02:31:47,15,11,1, 11.9,1,1, 3.770, 10492.097, 478.557, 52894.680 25/12/17,02:31:47,16,11,1, 11.9,1,1, 3.770, 10492.121, 478.634, 52894.803 25/12/17,02:31:47,17,11,1, 11.9,1,1, 3.770, 10492.138, 478.609, 52894.712 25/12/17,02:31:47,18,11,1, 11.9,1,1, 3.770, 10492.094, 478.556, 52894.651 25/12/17,02:31:47,19,11,1, 11.9,1,1, 3.770, 10492.130, 478.628, 52894.706 25/12/17,02:31:48,00,11,1, 11.8,1,1, 3.764, 10492.129, 478.628, 52894.706 25/12/17,02:31:48,01,11,1, 11.8,1,1, 3.764, 10492.103, 478.546, 52894.642 25/12/17,02:31:48,02,11,1, 11.8,1,1, 3.764, 10492.106, 478.602, 52894.729 25/12/17,02:31:48,03,11,1, 11.8,1,1, 3.764, 10492.117, 478.546, 52894.617 25/12/17,02:31:48,04,11,1, 11.8,1,1, 3.764, 10492.131, 478.539, 52894.696 25/12/17,02:31:48,05,11,1, 11.8,1,1, 3.764, 10492.135, 478.599, 52894.693 25/12/17,02:31:48,06,11,1, 11.8,1,1, 3.764, 10492.109, 478.499, 52894.635 25/12/17,02:31:48,07,11,1, 11.8,1,1, 3.764, 10492.157, 478.544, 52894.631 25/12/17,02:31:48,08,11,1, 11.8,1,1, 3.764, 10492.144, 478.586, 52894.769 25/12/17,02:31:48,09,11,1, 11.8,1,1, 3.764, 10492.086, 478.514, 52894.628 25/12/17,02:31:48,10,11,1, 11.8,1,1, 3.764, 10492.146, 478.562, 52894.752 25/12/17,02:31:48,11,11,1, 11.8,1,1, 3.764, 10492.135, 478.568, 52894.738 25/12/17,02:31:48,12,11,1, 11.8,1,1, 3.764, 10492.113, 478.534, 52894.712 25/12/17,02:31:48,13,11,1, 11.8,1,1, 3.764, 10492.173, 478.589, 52894.771 25/12/17,02:31:48,14,11,1, 11.8,1,1, 3.764, 10492.121, 478.528, 52894.668 25/12/17,02:31:48,15,11,1, 11.8,1,1, 3.764, 10492.126, 478.499, 52894.677 25/12/17,02:31:48,16,11,1, 11.8,1,1, 3.764, 10492.170, 478.578, 52894.647 25/12/17,02:31:48,17,11,1, 11.8,1,1, 3.764, 10492.158, 478.525, 52894.609 25/12/17,02:31:48,18,11,1, 11.8,1,1, 3.764, 10492.159, 478.524, 52894.662 25/12/17,02:31:48,19,11,1, 11.8,1,1, 3.764, 10492.150, 478.582, 52894.654 25/12/17,02:31:49,00,11,1, 12.0,1,1, 3.766, 10492.146, 478.582, 52894.654 25/12/17,02:31:49,01,11,1, 12.0,1,1, 3.766, 10492.145, 478.559, 52894.741 25/12/17,02:31:49,02,11,1, 12.0,1,1, 3.766, 10492.172, 478.564, 52894.787 25/12/17,02:31:49,03,11,1, 12.0,1,1, 3.766, 10492.171, 478.465, 52894.701 25/12/17,02:31:49,04,11,1, 12.0,1,1, 3.766, 10492.176, 478.547, 52894.698 25/12/17,02:31:49,05,11,1, 12.0,1,1, 3.766, 10492.162, 478.495, 52894.649 25/12/17,02:31:49,06,11,1, 12.0,1,1, 3.766, 10492.166, 478.470, 52894.558 25/12/17,02:31:49,07,11,1, 12.0,1,1, 3.766, 10492.199, 478.556, 52894.629 25/12/17,02:31:49,08,11,1, 12.0,1,1, 3.766, 10492.199, 478.485, 52894.595 25/12/17,02:31:49,09,11,1, 12.0,1,1, 3.766, 10492.214, 478.476, 52894.643 25/12/17,02:31:49,10,11,1, 12.0,1,1, 3.766, 10492.202, 478.534, 52894.691 25/12/17,02:31:49,11,11,1, 12.0,1,1, 3.766, 10492.174, 478.440, 52894.579 25/12/17,02:31:49,12,11,1, 12.0,1,1, 3.766, 10492.214, 478.507, 52894.625 25/12/17,02:31:49,13,11,1, 12.0,1,1, 3.766, 10492.243, 478.541, 52894.681 25/12/17,02:31:49,14,11,1, 12.0,1,1, 3.766, 10492.197, 478.452, 52894.574 25/12/17,02:31:49,15,11,1, 12.0,1,1, 3.766, 10492.242, 478.535, 52894.684 25/12/17,02:31:49,16,11,1, 12.0,1,1, 3.766, 10492.232, 478.486, 52894.626 25/12/17,02:31:49,17,11,1, 12.0,1,1, 3.766, 10492.225, 478.448, 52894.642 25/12/17,02:31:49,18,11,1, 12.0,1,1, 3.766, 10492.246, 478.532, 52894.644 25/12/17,02:31:49,19,11,1, 12.0,1,1, 3.766, 10492.230, 478.480, 52894.612 25/12/17,02:31:50,00,11,1, 12.0,1,1, 3.765, 10492.229, 478.480, 52894.612 25/12/17,02:31:50,01,11,1, 12.0,1,1, 3.765, 10492.253, 478.509, 52894.648 25/12/17,02:31:50,02,11,1, 12.0,1,1, 3.765, 10492.235, 478.445, 52894.626 25/12/17,02:31:50,03,11,1, 12.0,1,1, 3.765, 10492.260, 478.470, 52894.614 25/12/17,02:31:50,04,11,1, 12.0,1,1, 3.765, 10492.247, 478.493, 52894.639 25/12/17,02:31:50,05,11,1, 12.0,1,1, 3.765, 10492.254, 478.424, 52894.614 25/12/17,02:31:50,06,11,1, 12.0,1,1, 3.765, 10492.261, 478.464, 52894.554 25/12/17,02:31:50,07,11,1, 12.0,1,1, 3.765, 10492.266, 478.444, 52894.603 25/12/17,02:31:50,08,11,1, 12.0,1,1, 3.765, 10492.246, 478.412, 52894.523 25/12/17,02:31:50,09,11,1, 12.0,1,1, 3.765, 10492.297, 478.462, 52894.649 25/12/17,02:31:50,10,11,1, 12.0,1,1, 3.765, 10492.256, 478.423, 52894.631 25/12/17,02:31:50,11,11,1, 12.0,1,1, 3.765, 10492.291, 478.403, 52894.571 25/12/17,02:31:50,12,11,1, 12.0,1,1, 3.765, 10492.313, 478.476, 52894.631 25/12/17,02:31:50,13,11,1, 12.0,1,1, 3.765, 10492.290, 478.406, 52894.568 25/12/17,02:31:50,14,11,1, 12.0,1,1, 3.765, 10492.311, 478.423, 52894.559 25/12/17,02:31:50,15,11,1, 12.0,1,1, 3.765, 10492.307, 478.477, 52894.598 25/12/17,02:31:50,16,11,1, 12.0,1,1, 3.765, 10492.308, 478.400, 52894.551 25/12/17,02:31:50,17,11,1, 12.0,1,1, 3.765, 10492.319, 478.450, 52894.573 25/12/17,02:31:50,18,11,1, 12.0,1,1, 3.765, 10492.304, 478.450, 52894.580 25/12/17,02:31:50,19,11,1, 12.0,1,1, 3.765, 10492.311, 478.384, 52894.497 25/12/17,02:31:51,00,11,1, 11.9,1,1, 3.768, 10492.305, 478.384, 52894.497 25/12/17,02:31:51,01,11,1, 11.9,1,1, 3.768, 10492.333, 478.428, 52894.529 25/12/17,02:31:51,02,11,1, 11.9,1,1, 3.768, 10492.319, 478.382, 52894.552 25/12/17,02:31:51,03,11,1, 11.9,1,1, 3.768, 10492.346, 478.468, 52894.592 25/12/17,02:31:51,04,11,1, 11.9,1,1, 3.768, 10492.321, 478.381, 52894.487 25/12/17,02:31:51,05,11,1, 11.9,1,1, 3.768, 10492.363, 478.385, 52894.478 25/12/17,02:31:51,06,11,1, 11.9,1,1, 3.768, 10492.354, 478.457, 52894.551 25/12/17,02:31:51,07,11,1, 11.9,1,1, 3.768, 10492.330, 478.319, 52894.432 25/12/17,02:31:51,08,11,1, 11.9,1,1, 3.768, 10492.357, 478.374, 52894.535 25/12/17,02:31:51,09,11,1, 11.9,1,1, 3.768, 10492.364, 478.391, 52894.520 25/12/17,02:31:51,10,11,1, 11.9,1,1, 3.768, 10492.344, 478.327, 52894.510 25/12/17,02:31:51,11,11,1, 11.9,1,1, 3.768, 10492.360, 478.416, 52894.620 25/12/17,02:31:51,12,11,1, 11.9,1,1, 3.768, 10492.366, 478.367, 52894.467 25/12/17,02:31:51,13,11,1, 11.9,1,1, 3.768, 10492.357, 478.327, 52894.518 25/12/17,02:31:51,14,11,1, 11.9,1,1, 3.768, 10492.400, 478.402, 52894.563 25/12/17,02:31:51,15,11,1, 11.9,1,1, 3.768, 10492.367, 478.349, 52894.501 25/12/17,02:31:51,16,11,1, 11.9,1,1, 3.768, 10492.376, 478.335, 52894.480 25/12/17,02:31:51,17,11,1, 11.9,1,1, 3.768, 10492.425, 478.391, 52894.569 25/12/17,02:31:51,18,11,1, 11.9,1,1, 3.768, 10492.401, 478.308, 52894.509 25/12/17,02:31:51,19,11,1, 11.9,1,1, 3.768, 10492.421, 478.356, 52894.492 25/12/17,02:31:52,00,11,1, 12.0,1,1, 3.765, 10492.413, 478.356, 52894.492 25/12/17,02:31:52,01,11,1, 12.0,1,1, 3.765, 10492.413, 478.311, 52894.424 25/12/17,02:31:52,02,11,1, 12.0,1,1, 3.765, 10492.419, 478.382, 52894.430 25/12/17,02:31:52,03,11,1, 12.0,1,1, 3.765, 10492.420, 478.351, 52894.459 25/12/17,02:31:52,04,11,1, 12.0,1,1, 3.765, 10492.419, 478.302, 52894.398 25/12/17,02:31:52,05,11,1, 12.0,1,1, 3.765, 10492.456, 478.392, 52894.386 25/12/17,02:31:52,06,11,1, 12.0,1,1, 3.765, 10492.462, 478.316, 52894.465 25/12/17,02:31:52,07,11,1, 12.0,1,1, 3.765, 10492.444, 478.314, 52894.470 25/12/17,02:31:52,08,11,1, 12.0,1,1, 3.765, 10492.492, 478.347, 52894.233 25/12/17,02:31:52,09,11,1, 12.0,1,1, 3.765, 10492.452, 478.289, 52894.305 25/12/17,02:31:52,10,11,1, 12.0,1,1, 3.765, 10492.466, 478.313, 52894.570 25/12/17,02:31:52,11,11,1, 12.0,1,1, 3.765, 10492.504, 478.402, 52894.761 25/12/17,02:31:52,12,11,1, 12.0,1,1, 3.765, 10492.496, 478.268, 52894.387 25/12/17,02:31:52,13,11,1, 12.0,1,1, 3.765, 10492.521, 478.356, 52894.330 25/12/17,02:31:52,14,11,1, 12.0,1,1, 3.765, 10492.516, 478.329, 52894.351 25/12/17,02:31:52,15,11,1, 12.0,1,1, 3.765, 10492.509, 478.295, 52894.367 25/12/17,02:31:52,16,11,1, 12.0,1,1, 3.765, 10492.540, 478.385, 52894.389 25/12/17,02:31:52,17,11,1, 12.0,1,1, 3.765, 10492.514, 478.281, 52894.377 25/12/17,02:31:52,18,11,1, 12.0,1,1, 3.765, 10492.533, 478.279, 52894.401 25/12/17,02:31:52,19,11,1, 12.0,1,1, 3.765, 10492.540, 478.363, 52894.457 25/12/17,02:31:53,00,11,1, 11.9,1,1, 3.769, 10492.538, 478.363, 52894.457 25/12/17,02:31:53,01,11,1, 11.9,1,1, 3.769, 10492.550, 478.324, 52894.317 25/12/17,02:31:53,02,11,1, 11.9,1,1, 3.769, 10492.570, 478.340, 52894.505 25/12/17,02:31:53,03,11,1, 11.9,1,1, 3.769, 10492.514, 478.299, 52894.407 25/12/17,02:31:53,04,11,1, 11.9,1,1, 3.769, 10492.555, 478.350, 52894.440 25/12/17,02:31:53,05,11,1, 11.9,1,1, 3.769, 10492.594, 478.347, 52894.486 25/12/17,02:31:53,06,11,1, 11.9,1,1, 3.769, 10492.591, 478.264, 52894.381 25/12/17,02:31:53,07,11,1, 11.9,1,1, 3.769, 10492.599, 478.370, 52894.411 25/12/17,02:31:53,08,11,1, 11.9,1,1, 3.769, 10492.575, 478.303, 52894.295 25/12/17,02:31:53,09,11,1, 11.9,1,1, 3.769, 10492.613, 478.264, 52894.284 25/12/17,02:31:53,10,11,1, 11.9,1,1, 3.769, 10492.651, 478.342, 52894.395 25/12/17,02:31:53,11,11,1, 11.9,1,1, 3.769, 10492.626, 478.283, 52894.312 25/12/17,02:31:53,12,11,1, 11.9,1,1, 3.769, 10492.634, 478.299, 52894.390 25/12/17,02:31:53,13,11,1, 11.9,1,1, 3.769, 10492.649, 478.342, 52894.384 25/12/17,02:31:53,14,11,1, 11.9,1,1, 3.769, 10492.647, 478.239, 52894.298 25/12/17,02:31:53,15,11,1, 11.9,1,1, 3.769, 10492.676, 478.327, 52894.329 25/12/17,02:31:53,16,11,1, 11.9,1,1, 3.769, 10492.701, 478.320, 52894.337 25/12/17,02:31:53,17,11,1, 11.9,1,1, 3.769, 10492.693, 478.262, 52894.302 25/12/17,02:31:53,18,11,1, 11.9,1,1, 3.769, 10492.704, 478.308, 52894.286 25/12/17,02:31:53,19,11,1, 11.9,1,1, 3.769, 10492.679, 478.279, 52894.304 25/12/17,02:31:54,00,10,1, 11.9,1,1, 3.768, 10492.672, 478.279, 52894.304 25/12/17,02:31:54,01,10,1, 11.9,1,1, 3.768, 10492.743, 478.300, 52894.294 25/12/17,02:31:54,02,10,1, 11.9,1,1, 3.768, 10492.729, 478.242, 52894.267 25/12/17,02:31:54,03,10,1, 11.9,1,1, 3.768, 10492.755, 478.254, 52894.280 25/12/17,02:31:54,04,10,1, 11.9,1,1, 3.768, 10492.787, 478.300, 52894.305 25/12/17,02:31:54,05,10,1, 11.9,1,1, 3.768, 10492.789, 478.213, 52894.242 25/12/17,02:31:54,06,10,1, 11.9,1,1, 3.768, 10492.819, 478.255, 52894.298 25/12/17,02:31:54,07,10,1, 11.9,1,1, 3.768, 10492.810, 478.272, 52894.317 25/12/17,02:31:54,08,10,1, 11.9,1,1, 3.768, 10492.825, 478.182, 52894.002 25/12/17,02:31:54,09,10,1, 11.9,1,1, 3.768, 10492.836, 478.267, 52894.198 25/12/17,02:31:54,10,10,1, 11.9,1,1, 3.768, 10492.831, 478.220, 52894.209 25/12/17,02:31:54,11,10,1, 11.9,1,1, 3.768, 10492.825, 478.188, 52894.174 25/12/17,02:31:54,12,10,1, 11.9,1,1, 3.768, 10492.868, 478.252, 52894.244 25/12/17,02:31:54,13,10,1, 11.9,1,1, 3.768, 10492.863, 478.191, 52894.275 25/12/17,02:31:54,14,10,1, 11.9,1,1, 3.768, 10492.888, 478.181, 52894.210 25/12/17,02:31:54,15,10,1, 11.9,1,1, 3.768, 10492.913, 478.232, 52894.202 25/12/17,02:31:54,16,10,1, 11.9,1,1, 3.768, 10492.899, 478.142, 52894.203 25/12/17,02:31:54,17,10,1, 11.9,1,1, 3.768, 10492.942, 478.183, 52894.207 25/12/17,02:31:54,18,10,1, 11.9,1,1, 3.768, 10492.938, 478.186, 52894.247 25/12/17,02:31:54,19,10,1, 11.9,1,1, 3.768, 10492.952, 478.140, 52894.173 25/12/17,02:31:55,00,10,1, 11.9,1,1, 3.768, 10492.947, 478.140, 52894.173 25/12/17,02:31:55,01,10,1, 11.9,1,1, 3.768, 10492.991, 478.128, 52894.190 25/12/17,02:31:55,02,10,1, 11.9,1,1, 3.768, 10493.007, 478.112, 52894.157 25/12/17,02:31:55,03,10,1, 11.9,1,1, 3.768, 10493.022, 478.179, 52894.206 25/12/17,02:31:55,04,10,1, 11.9,1,1, 3.768, 10493.012, 478.108, 52894.155 25/12/17,02:31:55,05,10,1, 11.9,1,1, 3.768, 10493.051, 478.088, 52894.138 25/12/17,02:31:55,06,10,1, 11.9,1,1, 3.768, 10493.052, 478.154, 52894.266 25/12/17,02:31:55,07,10,1, 11.9,1,1, 3.768, 10493.069, 478.063, 52894.104 25/12/17,02:31:55,08,10,1, 11.9,1,1, 3.768, 10493.071, 478.104, 52894.178 25/12/17,02:31:55,09,10,1, 11.9,1,1, 3.768, 10493.108, 478.112, 52894.117 25/12/17,02:31:55,10,10,1, 11.9,1,1, 3.768, 10493.108, 478.015, 52894.065 25/12/17,02:31:55,11,10,1, 11.9,1,1, 3.768, 10493.140, 478.082, 52894.198 25/12/17,02:31:55,12,10,1, 11.9,1,1, 3.768, 10493.106, 478.072, 52894.136 25/12/17,02:31:55,13,10,1, 11.9,1,1, 3.768, 10493.133, 478.012, 52894.169 25/12/17,02:31:55,14,10,1, 11.9,1,1, 3.768, 10493.162, 478.081, 52894.207 25/12/17,02:31:55,15,10,1, 11.9,1,1, 3.768, 10493.140, 478.023, 52894.136 25/12/17,02:31:55,16,10,1, 11.9,1,1, 3.768, 10493.183, 477.975, 52894.005 25/12/17,02:31:55,17,10,1, 11.9,1,1, 3.768, 10493.202, 478.036, 52894.118 25/12/17,02:31:55,18,10,1, 11.9,1,1, 3.768, 10493.182, 477.954, 52894.026 25/12/17,02:31:55,19,10,1, 11.9,1,1, 3.768, 10493.243, 477.950, 52894.035 25/12/17,02:31:56,00,11,1, 11.9,1,1, 3.769, 10493.239, 477.950, 52894.035 25/12/17,02:31:56,01,11,1, 11.9,1,1, 3.769, 10493.243, 477.895, 52894.043 25/12/17,02:31:56,02,11,1, 11.9,1,1, 3.769, 10493.291, 477.952, 52894.110 25/12/17,02:31:56,03,11,1, 11.9,1,1, 3.769, 10493.252, 477.925, 52894.073 25/12/17,02:31:56,04,11,1, 11.9,1,1, 3.769, 10493.274, 477.875, 52894.052 25/12/17,02:31:56,05,11,1, 11.9,1,1, 3.769, 10493.289, 477.905, 52894.102 25/12/17,02:31:56,06,11,1, 11.9,1,1, 3.769, 10493.268, 477.862, 52894.086 25/12/17,02:31:56,07,11,1, 11.9,1,1, 3.769, 10493.289, 477.842, 52894.039 25/12/17,02:31:56,08,11,1, 11.9,1,1, 3.769, 10493.326, 477.923, 52894.109 25/12/17,02:31:56,09,11,1, 11.9,1,1, 3.769, 10493.330, 477.799, 52893.953 25/12/17,02:31:56,10,11,1, 11.9,1,1, 3.769, 10493.356, 477.798, 52894.024 25/12/17,02:31:56,11,11,1, 11.9,1,1, 3.769, 10493.382, 477.860, 52894.034 25/12/17,02:31:56,12,11,1, 11.9,1,1, 3.769, 10493.386, 477.760, 52893.926 25/12/17,02:31:56,13,11,1, 11.9,1,1, 3.769, 10493.406, 477.799, 52893.986 25/12/17,02:31:56,14,11,1, 11.9,1,1, 3.769, 10493.405, 477.785, 52894.010 25/12/17,02:31:56,15,11,1, 11.9,1,1, 3.769, 10493.398, 477.707, 52893.908 25/12/17,02:31:56,16,11,1, 11.9,1,1, 3.769, 10493.432, 477.781, 52893.989 25/12/17,02:31:56,17,11,1, 11.9,1,1, 3.769, 10493.442, 477.724, 52893.903 25/12/17,02:31:56,18,11,1, 11.9,1,1, 3.769, 10493.426, 477.651, 52893.953 25/12/17,02:31:56,19,11,1, 11.9,1,1, 3.769, 10493.439, 477.731, 52894.015 25/12/17,02:31:57,00,11,1, 11.9,1,1, 3.769, 10493.431, 477.731, 52894.015 25/12/17,02:31:57,01,11,1, 11.9,1,1, 3.769, 10493.461, 477.644, 52893.951 25/12/17,02:31:57,02,11,1, 11.9,1,1, 3.769, 10493.501, 477.647, 52893.993 25/12/17,02:31:57,03,11,1, 11.9,1,1, 3.769, 10493.491, 477.620, 52894.040 25/12/17,02:31:57,04,11,1, 11.9,1,1, 3.769, 10493.500, 477.621, 52893.922 25/12/17,02:31:57,05,11,1, 11.9,1,1, 3.769, 10493.517, 477.592, 52893.965 25/12/17,02:31:57,06,11,1, 11.9,1,1, 3.769, 10493.523, 477.590, 52893.918 25/12/17,02:31:57,07,11,1, 11.9,1,1, 3.769, 10493.538, 477.544, 52893.942 25/12/17,02:31:57,08,11,1, 11.9,1,1, 3.769, 10493.545, 477.556, 52893.969 25/12/17,02:31:57,09,11,1, 11.9,1,1, 3.769, 10493.555, 477.512, 52893.895 25/12/17,02:31:57,10,11,1, 11.9,1,1, 3.769, 10493.579, 477.508, 52893.907 25/12/17,02:31:57,11,11,1, 11.9,1,1, 3.769, 10493.570, 477.481, 52893.906 25/12/17,02:31:57,12,11,1, 11.9,1,1, 3.769, 10493.575, 477.424, 52893.912 25/12/17,02:31:57,13,11,1, 11.9,1,1, 3.769, 10493.589, 477.440, 52893.962 25/12/17,02:31:57,14,11,1, 11.9,1,1, 3.769, 10493.612, 477.435, 52893.918 25/12/17,02:31:57,15,11,1, 11.9,1,1, 3.769, 10493.625, 477.416, 52893.894 25/12/17,02:31:57,16,11,1, 11.9,1,1, 3.769, 10493.623, 477.399, 52893.908 25/12/17,02:31:57,17,11,1, 11.9,1,1, 3.769, 10493.655, 477.353, 52893.791 25/12/17,02:31:57,18,11,1, 11.9,1,1, 3.769, 10493.669, 477.335, 52893.852 25/12/17,02:31:57,19,11,1, 11.9,1,1, 3.769, 10493.659, 477.335, 52893.793 25/12/17,02:31:58,00,11,1, 12.0,1,1, 3.768, 10493.656, 477.335, 52893.793 25/12/17,02:31:58,01,11,1, 12.0,1,1, 3.768, 10493.662, 477.303, 52893.775 25/12/17,02:31:58,02,11,1, 12.0,1,1, 3.768, 10493.679, 477.269, 52893.869 25/12/17,02:31:58,03,11,1, 12.0,1,1, 3.768, 10493.692, 477.273, 52893.759 25/12/17,02:31:58,04,11,1, 12.0,1,1, 3.768, 10493.684, 477.245, 52893.808 25/12/17,02:31:58,05,11,1, 12.0,1,1, 3.768, 10493.683, 477.225, 52893.750 25/12/17,02:31:58,06,11,1, 12.0,1,1, 3.768, 10493.711, 477.182, 52893.806 25/12/17,02:31:58,07,11,1, 12.0,1,1, 3.768, 10493.743, 477.176, 52893.775 25/12/17,02:31:58,08,11,1, 12.0,1,1, 3.768, 10493.733, 477.180, 52893.811 25/12/17,02:31:58,09,11,1, 12.0,1,1, 3.768, 10493.735, 477.170, 52893.765 25/12/17,02:31:58,10,11,1, 12.0,1,1, 3.768, 10493.741, 477.148, 52893.731 25/12/17,02:31:58,11,11,1, 12.0,1,1, 3.768, 10493.757, 477.108, 52893.799 25/12/17,02:31:58,12,11,1, 12.0,1,1, 3.768, 10493.772, 477.129, 52893.779 25/12/17,02:31:58,13,11,1, 12.0,1,1, 3.768, 10493.788, 477.103, 52893.719 25/12/17,02:31:58,14,11,1, 12.0,1,1, 3.768, 10493.788, 477.067, 52893.754 25/12/17,02:31:58,15,11,1, 12.0,1,1, 3.768, 10493.799, 477.069, 52893.729 25/12/17,02:31:58,16,11,1, 12.0,1,1, 3.768, 10493.755, 477.028, 52893.728 25/12/17,02:31:58,17,11,1, 12.0,1,1, 3.768, 10493.815, 477.030, 52893.724 25/12/17,02:31:58,18,11,1, 12.0,1,1, 3.768, 10493.820, 477.012, 52893.744 25/12/17,02:31:58,19,11,1, 12.0,1,1, 3.768, 10493.833, 476.984, 52893.715 25/12/17,02:31:59,00,11,1, 12.0,1,1, 3.770, 10493.832, 476.984, 52893.715 25/12/17,02:31:59,01,11,1, 12.0,1,1, 3.770, 10493.826, 476.963, 52893.644 25/12/17,02:31:59,02,11,1, 12.0,1,1, 3.770, 10493.849, 476.960, 52893.739 25/12/17,02:31:59,03,11,1, 12.0,1,1, 3.770, 10493.839, 476.953, 52893.926 25/12/17,02:31:59,04,11,1, 12.0,1,1, 3.770, 10493.855, 476.921, 52893.749 25/12/17,02:31:59,05,11,1, 12.0,1,1, 3.770, 10493.894, 476.887, 52893.676 25/12/17,02:31:59,06,11,1, 12.0,1,1, 3.770, 10493.881, 476.886, 52893.612 25/12/17,02:31:59,07,11,1, 12.0,1,1, 3.770, 10493.876, 476.845, 52893.672 25/12/17,02:31:59,08,11,1, 12.0,1,1, 3.770, 10493.880, 476.866, 52893.587 25/12/17,02:31:59,09,11,1, 12.0,1,1, 3.770, 10493.910, 476.829, 52893.648 25/12/17,02:31:59,10,11,1, 12.0,1,1, 3.770, 10493.895, 476.815, 52893.666 25/12/17,02:31:59,11,11,1, 12.0,1,1, 3.770, 10493.930, 476.804, 52893.706 25/12/17,02:31:59,12,11,1, 12.0,1,1, 3.770, 10493.918, 476.799, 52893.639 25/12/17,02:31:59,13,11,1, 12.0,1,1, 3.770, 10493.928, 476.791, 52893.564 25/12/17,02:31:59,14,11,1, 12.0,1,1, 3.770, 10493.936, 476.776, 52893.797 25/12/17,02:31:59,15,11,1, 12.0,1,1, 3.770, 10493.958, 476.769, 52893.688 25/12/17,02:31:59,16,11,1, 12.0,1,1, 3.770, 10493.942, 476.748, 52893.589 25/12/17,02:31:59,17,11,1, 12.0,1,1, 3.770, 10494.006, 476.743, 52893.663 25/12/17,02:31:59,18,11,1, 12.0,1,1, 3.770, 10493.967, 476.715, 52893.538 25/12/17,02:31:59,19,11,1, 12.0,1,1, 3.770, 10493.970, 476.715, 52893.629 25/12/17,02:32:00,00,11,1, 12.0,1,1, 3.765, 10493.965, 476.715, 52893.629 25/12/17,02:32:00,01,11,1, 12.0,1,1, 3.765, 10494.009, 476.685, 52893.638 25/12/17,02:32:00,02,11,1, 12.0,1,1, 3.765, 10494.023, 476.704, 52893.544 25/12/17,02:32:00,03,11,1, 12.0,1,1, 3.765, 10494.005, 476.621, 52893.580 25/12/17,02:32:00,04,11,1, 12.0,1,1, 3.765, 10494.014, 476.632, 52893.552 25/12/17,02:32:00,05,11,1, 12.0,1,1, 3.765, 10494.067, 476.676, 52893.594 25/12/17,02:32:00,06,11,1, 12.0,1,1, 3.765, 10494.019, 476.559, 52893.472 25/12/17,02:32:00,07,11,1, 12.0,1,1, 3.765, 10494.040, 476.613, 52893.485 25/12/17,02:32:00,08,11,1, 12.0,1,1, 3.765, 10494.037, 476.608, 52893.547 25/12/17,02:32:00,09,11,1, 12.0,1,1, 3.765, 10494.045, 476.544, 52893.492 25/12/17,02:32:00,10,11,1, 12.0,1,1, 3.765, 10494.058, 476.595, 52893.545 25/12/17,02:32:00,11,11,1, 12.0,1,1, 3.765, 10494.089, 476.544, 52893.470 25/12/17,02:32:00,12,11,1, 12.0,1,1, 3.765, 10494.093, 476.520, 52893.489 25/12/17,02:32:00,13,11,1, 12.0,1,1, 3.765, 10494.104, 476.563, 52893.514 25/12/17,02:32:00,14,11,1, 12.0,1,1, 3.765, 10494.115, 476.490, 52893.446 25/12/17,02:32:00,15,11,1, 12.0,1,1, 3.765, 10494.101, 476.519, 52893.525 25/12/17,02:32:00,16,11,1, 12.0,1,1, 3.765, 10494.121, 476.540, 52893.567 25/12/17,02:32:00,17,11,1, 12.0,1,1, 3.765, 10494.121, 476.431, 52893.469 25/12/17,02:32:00,18,11,1, 12.0,1,1, 3.765, 10494.117, 476.495, 52893.479 25/12/17,02:32:00,19,11,1, 12.0,1,1, 3.765, 10494.130, 476.468, 52893.503 25/12/17,02:32:01,00,11,1, 11.9,1,1, 3.768, 10494.124, 476.468, 52893.503 25/12/17,02:32:01,01,11,1, 11.9,1,1, 3.768, 10494.156, 476.496, 52893.517 25/12/17,02:32:01,02,11,1, 11.9,1,1, 3.768, 10494.156, 476.430, 52893.414 25/12/17,02:32:01,03,11,1, 11.9,1,1, 3.768, 10494.148, 476.373, 52893.470 25/12/17,02:32:01,04,11,1, 11.9,1,1, 3.768, 10494.177, 476.479, 52893.456 25/12/17,02:32:01,05,11,1, 11.9,1,1, 3.768, 10494.170, 476.369, 52893.468 25/12/17,02:32:01,06,11,1, 11.9,1,1, 3.768, 10494.182, 476.397, 52893.478 25/12/17,02:32:01,07,11,1, 11.9,1,1, 3.768, 10494.207, 476.455, 52893.468 25/12/17,02:32:01,08,11,1, 11.9,1,1, 3.768, 10494.197, 476.333, 52893.432 25/12/17,02:32:01,09,11,1, 11.9,1,1, 3.768, 10494.233, 476.366, 52893.466 25/12/17,02:32:01,10,11,1, 11.9,1,1, 3.768, 10494.215, 476.373, 52893.431 25/12/17,02:32:01,11,11,1, 11.9,1,1, 3.768, 10494.208, 476.317, 52893.464 25/12/17,02:32:01,12,11,1, 11.9,1,1, 3.768, 10494.242, 476.381, 52893.478 25/12/17,02:32:01,13,11,1, 11.9,1,1, 3.768, 10494.226, 476.354, 52893.458 25/12/17,02:32:01,14,11,1, 11.9,1,1, 3.768, 10494.220, 476.269, 52893.431 25/12/17,02:32:01,15,11,1, 11.9,1,1, 3.768, 10494.224, 476.358, 52893.469 25/12/17,02:32:01,16,11,1, 11.9,1,1, 3.768, 10494.204, 476.294, 52893.401 25/12/17,02:32:01,17,11,1, 11.9,1,1, 3.768, 10494.249, 476.282, 52893.414 25/12/17,02:32:01,18,11,1, 11.9,1,1, 3.768, 10494.298, 476.319, 52893.445 25/12/17,02:32:01,19,11,1, 11.9,1,1, 3.768, 10494.245, 476.249, 52893.367 25/12/17,02:32:02,00,11,1, 12.0,1,1, 3.769, 10494.241, 476.249, 52893.367 25/12/17,02:32:02,01,11,1, 12.0,1,1, 3.769, 10494.264, 476.312, 52893.462 25/12/17,02:32:02,02,11,1, 12.0,1,1, 3.769, 10494.253, 476.225, 52893.382 25/12/17,02:32:02,03,11,1, 12.0,1,1, 3.769, 10494.285, 476.283, 52893.479 25/12/17,02:32:02,04,11,1, 12.0,1,1, 3.769, 10494.286, 476.288, 52893.439 25/12/17,02:32:02,05,11,1, 12.0,1,1, 3.769, 10494.296, 476.219, 52893.457 25/12/17,02:32:02,06,11,1, 12.0,1,1, 3.769, 10494.285, 476.304, 52893.480 25/12/17,02:32:02,07,11,1, 12.0,1,1, 3.769, 10494.328, 476.237, 52893.412 25/12/17,02:32:02,08,11,1, 12.0,1,1, 3.769, 10494.303, 476.224, 52893.319 25/12/17,02:32:02,09,11,1, 12.0,1,1, 3.769, 10494.325, 476.255, 52893.414 25/12/17,02:32:02,10,11,1, 12.0,1,1, 3.769, 10494.320, 476.193, 52893.344 25/12/17,02:32:02,11,11,1, 12.0,1,1, 3.769, 10494.333, 476.220, 52893.367 25/12/17,02:32:02,12,11,1, 12.0,1,1, 3.769, 10494.344, 476.273, 52893.392 25/12/17,02:32:02,13,11,1, 12.0,1,1, 3.769, 10494.340, 476.199, 52893.414 25/12/17,02:32:02,14,11,1, 12.0,1,1, 3.769, 10494.362, 476.254, 52893.458 25/12/17,02:32:02,15,11,1, 12.0,1,1, 3.769, 10494.379, 476.242, 52893.453 25/12/17,02:32:02,16,11,1, 12.0,1,1, 3.769, 10494.368, 476.166, 52893.375 25/12/17,02:32:02,17,11,1, 12.0,1,1, 3.769, 10494.402, 476.217, 52893.400 25/12/17,02:32:02,18,11,1, 12.0,1,1, 3.769, 10494.387, 476.207, 52893.429 25/12/17,02:32:02,19,11,1, 12.0,1,1, 3.769, 10494.376, 476.156, 52893.424 25/12/17,02:32:03,00,11,1, 11.9,1,1, 3.768, 10494.374, 476.156, 52893.424 25/12/17,02:32:03,01,11,1, 11.9,1,1, 3.768, 10494.418, 476.173, 52893.358 25/12/17,02:32:03,02,11,1, 11.9,1,1, 3.768, 10494.441, 476.185, 52893.331 25/12/17,02:32:03,03,11,1, 11.9,1,1, 3.768, 10494.462, 476.204, 52893.345 25/12/17,02:32:03,04,11,1, 11.9,1,1, 3.768, 10494.461, 476.136, 52893.374 25/12/17,02:32:03,05,11,1, 11.9,1,1, 3.768, 10494.501, 476.175, 52893.396 25/12/17,02:32:03,06,11,1, 11.9,1,1, 3.768, 10494.508, 476.213, 52893.513 25/12/17,02:32:03,07,11,1, 11.9,1,1, 3.768, 10494.486, 476.137, 52893.438 25/12/17,02:32:03,08,11,1, 11.9,1,1, 3.768, 10494.552, 476.219, 52893.516 25/12/17,02:32:03,09,11,1, 11.9,1,1, 3.768, 10494.531, 476.170, 52893.362 25/12/17,02:32:03,10,11,1, 11.9,1,1, 3.768, 10494.558, 476.149, 52893.458 25/12/17,02:32:03,11,11,1, 11.9,1,1, 3.768, 10494.588, 476.230, 52893.455 25/12/17,02:32:03,12,11,1, 11.9,1,1, 3.768, 10494.582, 476.174, 52893.383 25/12/17,02:32:03,13,11,1, 11.9,1,1, 3.768, 10494.611, 476.138, 52893.454 25/12/17,02:32:03,14,11,1, 11.9,1,1, 3.768, 10494.633, 476.199, 52893.462 25/12/17,02:32:03,15,11,1, 11.9,1,1, 3.768, 10494.599, 476.106, 52893.460 25/12/17,02:32:03,16,11,1, 11.9,1,1, 3.768, 10494.619, 476.150, 52893.423 25/12/17,02:32:03,17,11,1, 11.9,1,1, 3.768, 10494.648, 476.163, 52893.424 25/12/17,02:32:03,18,11,1, 11.9,1,1, 3.768, 10494.622, 476.104, 52893.412 25/12/17,02:32:03,19,11,1, 11.9,1,1, 3.768, 10494.658, 476.170, 52893.425 25/12/17,02:32:04,00,11,1, 11.9,1,1, 3.767, 10494.649, 476.170, 52893.425 25/12/17,02:32:04,01,11,1, 11.9,1,1, 3.767, 10494.646, 476.098, 52893.419 25/12/17,02:32:04,02,11,1, 11.9,1,1, 3.767, 10494.656, 476.198, 52893.494 25/12/17,02:32:04,03,11,1, 11.9,1,1, 3.767, 10494.652, 476.139, 52893.424 25/12/17,02:32:04,04,11,1, 11.9,1,1, 3.767, 10494.649, 476.115, 52893.468 25/12/17,02:32:04,05,11,1, 11.9,1,1, 3.767, 10494.692, 476.178, 52893.513 25/12/17,02:32:04,06,11,1, 11.9,1,1, 3.767, 10494.639, 476.114, 52893.463 25/12/17,02:32:04,07,11,1, 11.9,1,1, 3.767, 10494.687, 476.132, 52893.485 25/12/17,02:32:04,08,11,1, 11.9,1,1, 3.767, 10494.706, 476.177, 52893.438 25/12/17,02:32:04,09,11,1, 11.9,1,1, 3.767, 10494.688, 476.111, 52893.446 25/12/17,02:32:04,10,11,1, 11.9,1,1, 3.767, 10494.712, 476.148, 52893.549 25/12/17,02:32:04,11,11,1, 11.9,1,1, 3.767, 10494.704, 476.183, 52893.522 25/12/17,02:32:04,12,11,1, 11.9,1,1, 3.767, 10494.721, 476.122, 52893.392 25/12/17,02:32:04,13,11,1, 11.9,1,1, 3.767, 10494.735, 476.207, 52893.555 25/12/17,02:32:04,14,11,1, 11.9,1,1, 3.767, 10494.736, 476.161, 52893.501 25/12/17,02:32:04,15,11,1, 11.9,1,1, 3.767, 10494.770, 476.129, 52893.502 25/12/17,02:32:04,16,11,1, 11.9,1,1, 3.767, 10494.779, 476.227, 52893.606 25/12/17,02:32:04,17,11,1, 11.9,1,1, 3.767, 10494.765, 476.160, 52893.450 25/12/17,02:32:04,18,11,1, 11.9,1,1, 3.767, 10494.762, 476.171, 52893.534 25/12/17,02:32:04,19,11,1, 11.9,1,1, 3.767, 10494.775, 476.222, 52893.553 25/12/17,02:32:05,00,11,1, 12.0,1,1, 3.769, 10494.775, 476.222, 52893.553 25/12/17,02:32:05,01,11,1, 12.0,1,1, 3.769, 10494.818, 476.194, 52893.548 25/12/17,02:32:05,02,11,1, 12.0,1,1, 3.769, 10494.811, 476.194, 52893.492 25/12/17,02:32:05,03,11,1, 12.0,1,1, 3.769, 10494.785, 476.112, 52893.468 25/12/17,02:32:05,04,11,1, 12.0,1,1, 3.769, 10494.821, 476.209, 52893.548 25/12/17,02:32:05,05,11,1, 12.0,1,1, 3.769, 10494.824, 476.174, 52893.516 25/12/17,02:32:05,06,11,1, 12.0,1,1, 3.769, 10494.818, 476.133, 52893.501 25/12/17,02:32:05,07,11,1, 12.0,1,1, 3.769, 10494.845, 476.222, 52893.549 25/12/17,02:32:05,08,11,1, 12.0,1,1, 3.769, 10494.851, 476.169, 52893.525 25/12/17,02:32:05,09,11,1, 12.0,1,1, 3.769, 10494.836, 476.183, 52893.608 25/12/17,02:32:05,10,11,1, 12.0,1,1, 3.769, 10494.882, 476.247, 52893.653 25/12/17,02:32:05,11,11,1, 12.0,1,1, 3.769, 10494.846, 476.174, 52893.555 25/12/17,02:32:05,12,11,1, 12.0,1,1, 3.769, 10494.887, 476.193, 52893.634 25/12/17,02:32:05,13,11,1, 12.0,1,1, 3.769, 10494.866, 476.224, 52893.636 25/12/17,02:32:05,14,11,1, 12.0,1,1, 3.769, 10494.882, 476.171, 52893.554 25/12/17,02:32:05,15,11,1, 12.0,1,1, 3.769, 10494.892, 476.256, 52893.633 25/12/17,02:32:05,16,11,1, 12.0,1,1, 3.769, 10494.906, 476.226, 52893.639 25/12/17,02:32:05,17,11,1, 12.0,1,1, 3.769, 10494.880, 476.151, 52893.476 25/12/17,02:32:05,18,11,1, 12.0,1,1, 3.769, 10494.906, 476.267, 52893.678 25/12/17,02:32:05,19,11,1, 12.0,1,1, 3.769, 10494.886, 476.203, 52893.622 25/12/17,02:32:06,00,11,1, 11.9,1,1, 3.764, 10494.883, 476.203, 52893.622 25/12/17,02:32:06,01,11,1, 11.9,1,1, 3.764, 10494.917, 476.258, 52893.659 25/12/17,02:32:06,02,11,1, 11.9,1,1, 3.764, 10494.893, 476.182, 52893.587 25/12/17,02:32:06,03,11,1, 11.9,1,1, 3.764, 10494.905, 476.212, 52893.635 25/12/17,02:32:06,04,11,1, 11.9,1,1, 3.764, 10494.913, 476.259, 52893.688 25/12/17,02:32:06,05,11,1, 11.9,1,1, 3.764, 10494.898, 476.159, 52893.605 25/12/17,02:32:06,06,11,1, 11.9,1,1, 3.764, 10494.891, 476.237, 52893.661 25/12/17,02:32:06,07,11,1, 11.9,1,1, 3.764, 10494.923, 476.293, 52893.652 25/12/17,02:32:06,08,11,1, 11.9,1,1, 3.764, 10494.903, 476.217, 52893.646 25/12/17,02:32:06,09,11,1, 11.9,1,1, 3.764, 10494.914, 476.302, 52893.736 25/12/17,02:32:06,10,11,1, 11.9,1,1, 3.764, 10494.908, 476.231, 52893.590 25/12/17,02:32:06,11,11,1, 11.9,1,1, 3.764, 10494.918, 476.246, 52893.614 25/12/17,02:32:06,12,11,1, 11.9,1,1, 3.764, 10494.938, 476.322, 52893.705 25/12/17,02:32:06,13,11,1, 11.9,1,1, 3.764, 10494.895, 476.278, 52893.632 25/12/17,02:32:06,14,11,1, 11.9,1,1, 3.764, 10494.937, 476.296, 52893.739 25/12/17,02:32:06,15,11,1, 11.9,1,1, 3.764, 10494.938, 476.317, 52893.721 25/12/17,02:32:06,16,11,1, 11.9,1,1, 3.764, 10494.921, 476.290, 52893.754 25/12/17,02:32:06,17,11,1, 11.9,1,1, 3.764, 10494.941, 476.336, 52893.871 25/12/17,02:32:06,18,11,1, 11.9,1,1, 3.764, 10494.935, 476.364, 52893.704 25/12/17,02:32:06,19,11,1, 11.9,1,1, 3.764, 10494.904, 476.281, 52893.658 25/12/17,02:32:07,00,11,1, 12.0,1,1, 3.764, 10494.900, 476.281, 52893.658 25/12/17,02:32:07,01,11,1, 12.0,1,1, 3.764, 10494.930, 476.361, 52893.761 25/12/17,02:32:07,02,11,1, 12.0,1,1, 3.764, 10494.937, 476.299, 52893.707 25/12/17,02:32:07,03,11,1, 12.0,1,1, 3.764, 10494.954, 476.385, 52893.749 25/12/17,02:32:07,04,11,1, 12.0,1,1, 3.764, 10494.928, 476.336, 52893.747 25/12/17,02:32:07,05,11,1, 12.0,1,1, 3.764, 10494.962, 476.334, 52893.821 25/12/17,02:32:07,06,11,1, 12.0,1,1, 3.764, 10494.983, 476.389, 52893.718 25/12/17,02:32:07,07,11,1, 12.0,1,1, 3.764, 10494.931, 476.345, 52893.762 25/12/17,02:32:07,08,11,1, 12.0,1,1, 3.764, 10494.994, 476.368, 52893.780 25/12/17,02:32:07,09,11,1, 12.0,1,1, 3.764, 10494.990, 476.408, 52893.800 25/12/17,02:32:07,10,11,1, 12.0,1,1, 3.764, 10494.989, 476.345, 52893.836 25/12/17,02:32:07,11,11,1, 12.0,1,1, 3.764, 10495.008, 476.408, 52893.766 25/12/17,02:32:07,12,11,1, 12.0,1,1, 3.764, 10494.995, 476.419, 52893.826 25/12/17,02:32:07,13,11,1, 12.0,1,1, 3.764, 10494.980, 476.354, 52893.793 25/12/17,02:32:07,14,11,1, 12.0,1,1, 3.764, 10495.018, 476.495, 52893.874 25/12/17,02:32:07,15,11,1, 12.0,1,1, 3.764, 10495.015, 476.418, 52893.752 25/12/17,02:32:07,16,11,1, 12.0,1,1, 3.764, 10495.019, 476.432, 52893.847 25/12/17,02:32:07,17,11,1, 12.0,1,1, 3.764, 10495.026, 476.484, 52893.899 25/12/17,02:32:07,18,11,1, 12.0,1,1, 3.764, 10495.031, 476.410, 52893.790 25/12/17,02:32:07,19,11,1, 12.0,1,1, 3.764, 10495.047, 476.476, 52893.869 25/12/17,02:32:08,00,10,1, 12.0,1,1, 3.769, 10495.042, 476.476, 52893.869 25/12/17,02:32:08,01,10,1, 12.0,1,1, 3.769, 10495.035, 476.431, 52893.788 25/12/17,02:32:08,02,10,1, 12.0,1,1, 3.769, 10495.057, 476.505, 52893.920 25/12/17,02:32:08,03,10,1, 12.0,1,1, 3.769, 10495.052, 476.501, 52893.868 25/12/17,02:32:08,04,10,1, 12.0,1,1, 3.769, 10495.010, 476.432, 52893.843 25/12/17,02:32:08,05,10,1, 12.0,1,1, 3.769, 10495.038, 476.528, 52893.986 25/12/17,02:32:08,06,10,1, 12.0,1,1, 3.769, 10495.016, 476.487, 52893.895 25/12/17,02:32:08,07,10,1, 12.0,1,1, 3.769, 10495.033, 476.459, 52893.814 25/12/17,02:32:08,08,10,1, 12.0,1,1, 3.769, 10495.051, 476.526, 52893.893 25/12/17,02:32:08,09,10,1, 12.0,1,1, 3.769, 10495.025, 476.450, 52893.868 25/12/17,02:32:08,10,10,1, 12.0,1,1, 3.769, 10495.028, 476.469, 52893.888 25/12/17,02:32:08,11,10,1, 12.0,1,1, 3.769, 10495.022, 476.504, 52893.888 25/12/17,02:32:08,12,10,1, 12.0,1,1, 3.769, 10495.003, 476.439, 52893.912 25/12/17,02:32:08,13,10,1, 12.0,1,1, 3.769, 10495.064, 476.547, 52893.932 25/12/17,02:32:08,14,10,1, 12.0,1,1, 3.769, 10495.043, 476.532, 52893.988 25/12/17,02:32:08,15,10,1, 12.0,1,1, 3.769, 10495.001, 476.469, 52893.927 25/12/17,02:32:08,16,10,1, 12.0,1,1, 3.769, 10495.042, 476.557, 52893.985 25/12/17,02:32:08,17,10,1, 12.0,1,1, 3.769, 10495.054, 476.502, 52893.927 25/12/17,02:32:08,18,10,1, 12.0,1,1, 3.769, 10495.009, 476.512, 52893.965 25/12/17,02:32:08,19,10,1, 12.0,1,1, 3.769, 10495.034, 476.567, 52893.977 25/12/17,02:32:09,00,11,1, 12.0,1,1, 3.770, 10495.033, 476.567, 52893.977 25/12/17,02:32:09,01,11,1, 12.0,1,1, 3.770, 10495.023, 476.523, 52893.970 25/12/17,02:32:09,02,11,1, 12.0,1,1, 3.770, 10495.022, 476.594, 52893.986 25/12/17,02:32:09,03,11,1, 12.0,1,1, 3.770, 10494.999, 476.504, 52893.910 25/12/17,02:32:09,04,11,1, 12.0,1,1, 3.770, 10495.043, 476.559, 52894.023 25/12/17,02:32:09,05,11,1, 12.0,1,1, 3.770, 10495.051, 476.567, 52894.031 25/12/17,02:32:09,06,11,1, 12.0,1,1, 3.770, 10494.997, 476.479, 52893.971 25/12/17,02:32:09,07,11,1, 12.0,1,1, 3.770, 10495.021, 476.573, 52894.003 25/12/17,02:32:09,08,11,1, 12.0,1,1, 3.770, 10494.998, 476.527, 52893.945 25/12/17,02:32:09,09,11,1, 12.0,1,1, 3.770, 10495.021, 476.525, 52893.963 25/12/17,02:32:09,10,11,1, 12.0,1,1, 3.770, 10495.005, 476.558, 52893.996 25/12/17,02:32:09,11,11,1, 12.0,1,1, 3.770, 10494.952, 476.489, 52893.997 25/12/17,02:32:09,12,11,1, 12.0,1,1, 3.770, 10494.968, 476.499, 52894.040 25/12/17,02:32:09,13,11,1, 12.0,1,1, 3.770, 10494.972, 476.557, 52893.971 25/12/17,02:32:09,14,11,1, 12.0,1,1, 3.770, 10494.952, 476.473, 52893.950 25/12/17,02:32:09,15,11,1, 12.0,1,1, 3.770, 10494.964, 476.522, 52893.985 25/12/17,02:32:09,16,11,1, 12.0,1,1, 3.770, 10494.958, 476.524, 52893.974 25/12/17,02:32:09,17,11,1, 12.0,1,1, 3.770, 10494.953, 476.449, 52893.965 25/12/17,02:32:09,18,11,1, 12.0,1,1, 3.770, 10494.957, 476.569, 52894.126 25/12/17,02:32:09,19,11,1, 12.0,1,1, 3.770, 10494.923, 476.521, 52894.042 25/12/17,02:32:10,00,11,1, 11.9,1,1, 3.769, 10494.916, 476.521, 52894.042 25/12/17,02:32:10,01,11,1, 11.9,1,1, 3.769, 10494.941, 476.549, 52894.129 25/12/17,02:32:10,02,11,1, 11.9,1,1, 3.769, 10494.910, 476.478, 52894.045 25/12/17,02:32:10,03,11,1, 11.9,1,1, 3.769, 10494.951, 476.471, 52894.072 25/12/17,02:32:10,04,11,1, 11.9,1,1, 3.769, 10494.926, 476.548, 52894.071 25/12/17,02:32:10,05,11,1, 11.9,1,1, 3.769, 10494.882, 476.458, 52894.074 25/12/17,02:32:10,06,11,1, 11.9,1,1, 3.769, 10494.920, 476.517, 52894.076 25/12/17,02:32:10,07,11,1, 11.9,1,1, 3.769, 10494.879, 476.501, 52894.071 25/12/17,02:32:10,08,11,1, 11.9,1,1, 3.769, 10494.888, 476.446, 52893.948 25/12/17,02:32:10,09,11,1, 11.9,1,1, 3.769, 10494.905, 476.519, 52894.042 25/12/17,02:32:10,10,11,1, 11.9,1,1, 3.769, 10494.872, 476.477, 52894.078 25/12/17,02:32:10,11,11,1, 11.9,1,1, 3.769, 10494.873, 476.484, 52894.086 25/12/17,02:32:10,12,11,1, 11.9,1,1, 3.769, 10494.875, 476.526, 52894.189 25/12/17,02:32:10,13,11,1, 11.9,1,1, 3.769, 10494.833, 476.428, 52894.095 25/12/17,02:32:10,14,11,1, 11.9,1,1, 3.769, 10494.856, 476.476, 52894.110 25/12/17,02:32:10,15,11,1, 11.9,1,1, 3.769, 10494.849, 476.506, 52894.087 25/12/17,02:32:10,16,11,1, 11.9,1,1, 3.769, 10494.812, 476.441, 52894.051 25/12/17,02:32:10,17,11,1, 11.9,1,1, 3.769, 10494.841, 476.490, 52894.142 25/12/17,02:32:10,18,11,1, 11.9,1,1, 3.769, 10494.807, 476.478, 52894.064 25/12/17,02:32:10,19,11,1, 11.9,1,1, 3.769, 10494.793, 476.423, 52894.095 25/12/17,02:32:11,00,11,1, 11.9,1,1, 3.766, 10494.791, 476.423, 52894.095 25/12/17,02:32:11,01,11,1, 11.9,1,1, 3.766, 10494.789, 476.447, 52894.076 25/12/17,02:32:11,02,11,1, 11.9,1,1, 3.766, 10494.808, 476.441, 52894.080 25/12/17,02:32:11,03,11,1, 11.9,1,1, 3.766, 10494.804, 476.488, 52894.104 25/12/17,02:32:11,04,11,1, 11.9,1,1, 3.766, 10494.766, 476.420, 52894.041 25/12/17,02:32:11,05,11,1, 11.9,1,1, 3.766, 10494.780, 476.444, 52894.185 25/12/17,02:32:11,06,11,1, 11.9,1,1, 3.766, 10494.786, 476.493, 52894.156 25/12/17,02:32:11,07,11,1, 11.9,1,1, 3.766, 10494.759, 476.393, 52894.164 25/12/17,02:32:11,08,11,1, 11.9,1,1, 3.766, 10494.769, 476.462, 52894.235 25/12/17,02:32:11,09,11,1, 11.9,1,1, 3.766, 10494.720, 476.473, 52894.120 25/12/17,02:32:11,10,11,1, 11.9,1,1, 3.766, 10494.713, 476.406, 52894.042 25/12/17,02:32:11,11,11,1, 11.9,1,1, 3.766, 10494.772, 476.479, 52894.126 25/12/17,02:32:11,12,11,1, 11.9,1,1, 3.766, 10494.702, 476.422, 52894.149 25/12/17,02:32:11,13,11,1, 11.9,1,1, 3.766, 10494.716, 476.410, 52894.155 25/12/17,02:32:11,14,11,1, 11.9,1,1, 3.766, 10494.740, 476.456, 52894.152 25/12/17,02:32:11,15,11,1, 11.9,1,1, 3.766, 10494.665, 476.373, 52894.139 25/12/17,02:32:11,16,11,1, 11.9,1,1, 3.766, 10494.673, 476.415, 52894.046 25/12/17,02:32:11,17,11,1, 11.9,1,1, 3.766, 10494.686, 476.397, 52894.162 25/12/17,02:32:11,18,11,1, 11.9,1,1, 3.766, 10494.646, 476.354, 52894.052 25/12/17,02:32:11,19,11,1, 11.9,1,1, 3.766, 10494.659, 476.404, 52894.208 25/12/17,02:32:12,00,11,1, 11.9,1,1, 3.765, 10494.658, 476.404, 52894.208 25/12/17,02:32:12,01,11,1, 11.9,1,1, 3.765, 10494.632, 476.362, 52894.162 25/12/17,02:32:12,02,11,1, 11.9,1,1, 3.765, 10494.631, 476.419, 52894.161 25/12/17,02:32:12,03,11,1, 11.9,1,1, 3.765, 10494.605, 476.383, 52894.089 25/12/17,02:32:12,04,11,1, 11.9,1,1, 3.765, 10494.594, 476.373, 52894.206 25/12/17,02:32:12,05,11,1, 11.9,1,1, 3.765, 10494.611, 476.437, 52894.234 25/12/17,02:32:12,06,11,1, 11.9,1,1, 3.765, 10494.591, 476.362, 52894.171 25/12/17,02:32:12,07,11,1, 11.9,1,1, 3.765, 10494.596, 476.363, 52894.220 25/12/17,02:32:12,08,11,1, 11.9,1,1, 3.765, 10494.589, 476.413, 52894.246 25/12/17,02:32:12,09,11,1, 11.9,1,1, 3.765, 10494.560, 476.326, 52894.125 25/12/17,02:32:12,10,11,1, 11.9,1,1, 3.765, 10494.572, 476.381, 52894.211 25/12/17,02:32:12,11,11,1, 11.9,1,1, 3.765, 10494.544, 476.401, 52894.206 25/12/17,02:32:12,12,11,1, 11.9,1,1, 3.765, 10494.527, 476.362, 52894.162 25/12/17,02:32:12,13,11,1, 11.9,1,1, 3.765, 10494.557, 476.428, 52894.302 25/12/17,02:32:12,14,11,1, 11.9,1,1, 3.765, 10494.493, 476.387, 52894.198 25/12/17,02:32:12,15,11,1, 11.9,1,1, 3.765, 10494.499, 476.349, 52894.282 25/12/17,02:32:12,16,11,1, 11.9,1,1, 3.765, 10494.506, 476.427, 52894.253 25/12/17,02:32:12,17,11,1, 11.9,1,1, 3.765, 10494.476, 476.344, 52894.109 25/12/17,02:32:12,18,11,1, 11.9,1,1, 3.765, 10494.473, 476.364, 52894.242 25/12/17,02:32:12,19,11,1, 11.9,1,1, 3.765, 10494.480, 476.420, 52894.241 25/12/17,02:32:13,00,11,1, 11.9,1,1, 3.765, 10494.474, 476.420, 52894.241 25/12/17,02:32:13,01,11,1, 11.9,1,1, 3.765, 10494.452, 476.375, 52894.285 25/12/17,02:32:13,02,11,1, 11.9,1,1, 3.765, 10494.451, 476.398, 52894.200 25/12/17,02:32:13,03,11,1, 11.9,1,1, 3.765, 10494.419, 476.335, 52894.223 25/12/17,02:32:13,04,11,1, 11.9,1,1, 3.765, 10494.439, 476.396, 52894.200 25/12/17,02:32:13,05,11,1, 11.9,1,1, 3.765, 10494.425, 476.328, 52894.221 25/12/17,02:32:13,06,11,1, 11.9,1,1, 3.765, 10494.411, 476.350, 52894.266 25/12/17,02:32:13,07,11,1, 11.9,1,1, 3.765, 10494.417, 476.381, 52894.315 25/12/17,02:32:13,08,11,1, 11.9,1,1, 3.765, 10494.373, 476.343, 52894.313 25/12/17,02:32:13,09,11,1, 11.9,1,1, 3.765, 10494.401, 476.352, 52894.326 25/12/17,02:32:13,10,11,1, 11.9,1,1, 3.765, 10494.393, 476.412, 52894.244 25/12/17,02:32:13,11,11,1, 11.9,1,1, 3.765, 10494.352, 476.313, 52894.242 25/12/17,02:32:13,12,11,1, 11.9,1,1, 3.765, 10494.373, 476.399, 52894.259 25/12/17,02:32:13,13,11,1, 11.9,1,1, 3.765, 10494.355, 476.399, 52894.401 25/12/17,02:32:13,14,11,1, 11.9,1,1, 3.765, 10494.371, 476.332, 52894.270 25/12/17,02:32:13,15,11,1, 11.9,1,1, 3.765, 10494.359, 476.427, 52894.381 25/12/17,02:32:13,16,11,1, 11.9,1,1, 3.765, 10494.339, 476.396, 52894.288 25/12/17,02:32:13,17,11,1, 11.9,1,1, 3.765, 10494.334, 476.319, 52894.264 25/12/17,02:32:13,18,11,1, 11.9,1,1, 3.765, 10494.353, 476.405, 52894.343 25/12/17,02:32:13,19,11,1, 11.9,1,1, 3.765, 10494.312, 476.387, 52894.379 25/12/17,02:32:14,00,10,1, 11.9,1,1, 3.765, 10494.307, 476.387, 52894.379 25/12/17,02:32:14,01,10,1, 11.9,1,1, 3.765, 10494.305, 476.436, 52894.453 25/12/17,02:32:14,02,10,1, 11.9,1,1, 3.765, 10494.270, 476.361, 52894.431 25/12/17,02:32:14,03,10,1, 11.9,1,1, 3.765, 10494.285, 476.422, 52894.440 25/12/17,02:32:14,04,10,1, 11.9,1,1, 3.765, 10494.275, 476.437, 52894.440 25/12/17,02:32:14,05,10,1, 11.9,1,1, 3.765, 10494.258, 476.357, 52894.392 25/12/17,02:32:14,06,10,1, 11.9,1,1, 3.765, 10494.266, 476.434, 52894.442 25/12/17,02:32:14,07,10,1, 11.9,1,1, 3.765, 10494.276, 476.434, 52894.469 25/12/17,02:32:14,08,10,1, 11.9,1,1, 3.765, 10494.234, 476.399, 52894.452 25/12/17,02:32:14,09,10,1, 11.9,1,1, 3.765, 10494.244, 476.441, 52894.562 25/12/17,02:32:14,10,10,1, 11.9,1,1, 3.765, 10494.238, 476.442, 52894.544 25/12/17,02:32:14,11,10,1, 11.9,1,1, 3.765, 10494.233, 476.405, 52894.467 25/12/17,02:32:14,12,10,1, 11.9,1,1, 3.765, 10494.220, 476.506, 52894.571 25/12/17,02:32:14,13,10,1, 11.9,1,1, 3.765, 10494.172, 476.440, 52894.420 25/12/17,02:32:14,14,10,1, 11.9,1,1, 3.765, 10494.235, 476.482, 52894.649 25/12/17,02:32:14,15,10,1, 11.9,1,1, 3.765, 10494.233, 476.522, 52894.631 25/12/17,02:32:14,16,10,1, 11.9,1,1, 3.765, 10494.190, 476.448, 52894.544 25/12/17,02:32:14,17,10,1, 11.9,1,1, 3.765, 10494.189, 476.529, 52894.568 25/12/17,02:32:14,18,10,1, 11.9,1,1, 3.765, 10494.204, 476.510, 52894.474 25/12/17,02:32:14,19,10,1, 11.9,1,1, 3.765, 10494.172, 476.476, 52894.520 25/12/17,02:32:15,00,10,1, 12.0,1,1, 3.767, 10494.165, 476.476, 52894.520 25/12/17,02:32:15,01,10,1, 12.0,1,1, 3.767, 10494.144, 476.526, 52894.546 25/12/17,02:32:15,02,10,1, 12.0,1,1, 3.767, 10494.159, 476.494, 52894.572 25/12/17,02:32:15,03,10,1, 12.0,1,1, 3.767, 10494.165, 476.614, 52894.668 25/12/17,02:32:15,04,10,1, 12.0,1,1, 3.767, 10494.156, 476.494, 52894.596 25/12/17,02:32:15,05,10,1, 12.0,1,1, 3.767, 10494.160, 476.589, 52894.619 25/12/17,02:32:15,06,10,1, 12.0,1,1, 3.767, 10494.143, 476.626, 52894.688 25/12/17,02:32:15,07,10,1, 12.0,1,1, 3.767, 10494.098, 476.578, 52894.596 25/12/17,02:32:15,08,10,1, 12.0,1,1, 3.767, 10494.109, 476.650, 52894.698 25/12/17,02:32:15,09,10,1, 12.0,1,1, 3.767, 10494.104, 476.650, 52894.663 25/12/17,02:32:15,10,10,1, 12.0,1,1, 3.767, 10494.076, 476.621, 52894.677 25/12/17,02:32:15,11,10,1, 12.0,1,1, 3.767, 10494.074, 476.712, 52894.705 25/12/17,02:32:15,12,10,1, 12.0,1,1, 3.767, 10494.082, 476.646, 52894.665 25/12/17,02:32:15,13,10,1, 12.0,1,1, 3.767, 10494.083, 476.670, 52894.664 25/12/17,02:32:15,14,10,1, 12.0,1,1, 3.767, 10494.083, 476.752, 52894.738 25/12/17,02:32:15,15,10,1, 12.0,1,1, 3.767, 10494.041, 476.678, 52894.722 25/12/17,02:32:15,16,10,1, 12.0,1,1, 3.767, 10494.025, 476.742, 52894.808 25/12/17,02:32:15,17,10,1, 12.0,1,1, 3.767, 10494.048, 476.773, 52894.777 25/12/17,02:32:15,18,10,1, 12.0,1,1, 3.767, 10494.027, 476.741, 52894.817 25/12/17,02:32:15,19,10,1, 12.0,1,1, 3.767, 10494.044, 476.830, 52894.869 25/12/17,02:32:16,00,11,1, 12.0,1,1, 3.769, 10494.040, 476.830, 52894.869 25/12/17,02:32:16,01,11,1, 12.0,1,1, 3.769, 10494.008, 476.767, 52894.805 25/12/17,02:32:16,02,11,1, 12.0,1,1, 3.769, 10493.993, 476.862, 52894.855 25/12/17,02:32:16,03,11,1, 12.0,1,1, 3.769, 10493.957, 476.806, 52894.890 25/12/17,02:32:16,04,11,1, 12.0,1,1, 3.769, 10493.979, 476.847, 52894.787 25/12/17,02:32:16,05,11,1, 12.0,1,1, 3.769, 10493.974, 476.906, 52894.865 25/12/17,02:32:16,06,11,1, 12.0,1,1, 3.769, 10493.933, 476.867, 52894.871 25/12/17,02:32:16,07,11,1, 12.0,1,1, 3.769, 10493.966, 476.922, 52894.865 25/12/17,02:32:16,08,11,1, 12.0,1,1, 3.769, 10493.926, 476.925, 52894.916 25/12/17,02:32:16,09,11,1, 12.0,1,1, 3.769, 10493.893, 476.880, 52894.894 25/12/17,02:32:16,10,11,1, 12.0,1,1, 3.769, 10493.927, 476.984, 52894.926 25/12/17,02:32:16,11,11,1, 12.0,1,1, 3.769, 10493.876, 476.985, 52894.938 25/12/17,02:32:16,12,11,1, 12.0,1,1, 3.769, 10493.880, 476.947, 52894.913 25/12/17,02:32:16,13,11,1, 12.0,1,1, 3.769, 10493.867, 477.052, 52895.022 25/12/17,02:32:16,14,11,1, 12.0,1,1, 3.769, 10493.809, 476.990, 52894.927 25/12/17,02:32:16,15,11,1, 12.0,1,1, 3.769, 10493.832, 477.042, 52895.006 25/12/17,02:32:16,16,11,1, 12.0,1,1, 3.769, 10493.821, 477.098, 52895.080 25/12/17,02:32:16,17,11,1, 12.0,1,1, 3.769, 10493.774, 477.041, 52895.033 25/12/17,02:32:16,18,11,1, 12.0,1,1, 3.769, 10493.806, 477.111, 52895.046 25/12/17,02:32:16,19,11,1, 12.0,1,1, 3.769, 10493.762, 477.105, 52895.046 25/12/17,02:32:17,00,11,1, 12.0,1,1, 3.768, 10493.757, 477.105, 52895.046 25/12/17,02:32:17,01,11,1, 12.0,1,1, 3.768, 10493.741, 477.184, 52895.043 25/12/17,02:32:17,02,11,1, 12.0,1,1, 3.768, 10493.702, 477.162, 52895.037 25/12/17,02:32:17,03,11,1, 12.0,1,1, 3.768, 10493.713, 477.146, 52895.038 25/12/17,02:32:17,04,11,1, 12.0,1,1, 3.768, 10493.695, 477.260, 52895.090 25/12/17,02:32:17,05,11,1, 12.0,1,1, 3.768, 10493.650, 477.186, 52895.163 25/12/17,02:32:17,06,11,1, 12.0,1,1, 3.768, 10493.657, 477.265, 52895.125 25/12/17,02:32:17,07,11,1, 12.0,1,1, 3.768, 10493.635, 477.294, 52895.225 25/12/17,02:32:17,08,11,1, 12.0,1,1, 3.768, 10493.611, 477.230, 52895.162 25/12/17,02:32:17,09,11,1, 12.0,1,1, 3.768, 10493.598, 477.330, 52895.175 25/12/17,02:32:17,10,11,1, 12.0,1,1, 3.768, 10493.556, 477.352, 52895.289 25/12/17,02:32:17,11,11,1, 12.0,1,1, 3.768, 10493.582, 477.302, 52895.216 25/12/17,02:32:17,12,11,1, 12.0,1,1, 3.768, 10493.543, 477.387, 52895.258 25/12/17,02:32:17,13,11,1, 12.0,1,1, 3.768, 10493.517, 477.343, 52895.171 25/12/17,02:32:17,14,11,1, 12.0,1,1, 3.768, 10493.517, 477.376, 52895.186 25/12/17,02:32:17,15,11,1, 12.0,1,1, 3.768, 10493.485, 477.417, 52895.263 25/12/17,02:32:17,16,11,1, 12.0,1,1, 3.768, 10493.451, 477.346, 52895.200 25/12/17,02:32:17,17,11,1, 12.0,1,1, 3.768, 10493.480, 477.435, 52895.357 25/12/17,02:32:17,18,11,1, 12.0,1,1, 3.768, 10493.438, 477.477, 52895.371 25/12/17,02:32:17,19,11,1, 12.0,1,1, 3.768, 10493.400, 477.415, 52895.275 25/12/17,02:32:18,00,11,1, 12.0,1,1, 3.764, 10493.398, 477.415, 52895.275 25/12/17,02:32:18,01,11,1, 12.0,1,1, 3.764, 10493.357, 477.468, 52895.274 25/12/17,02:32:18,02,11,1, 12.0,1,1, 3.764, 10493.358, 477.445, 52895.296 25/12/17,02:32:18,03,11,1, 12.0,1,1, 3.764, 10493.327, 477.557, 52895.355 25/12/17,02:32:18,04,11,1, 12.0,1,1, 3.764, 10493.274, 477.483, 52895.308 25/12/17,02:32:18,05,11,1, 12.0,1,1, 3.764, 10493.261, 477.555, 52895.318 25/12/17,02:32:18,06,11,1, 12.0,1,1, 3.764, 10493.252, 477.603, 52895.361 25/12/17,02:32:18,07,11,1, 12.0,1,1, 3.764, 10493.204, 477.556, 52895.251 25/12/17,02:32:18,08,11,1, 12.0,1,1, 3.764, 10493.197, 477.626, 52895.384 25/12/17,02:32:18,09,11,1, 12.0,1,1, 3.764, 10493.181, 477.611, 52895.337 25/12/17,02:32:18,10,11,1, 12.0,1,1, 3.764, 10493.127, 477.605, 52895.328 25/12/17,02:32:18,11,11,1, 12.0,1,1, 3.764, 10493.126, 477.689, 52895.388 25/12/17,02:32:18,12,11,1, 12.0,1,1, 3.764, 10493.120, 477.620, 52895.408 25/12/17,02:32:18,13,11,1, 12.0,1,1, 3.764, 10493.061, 477.628, 52895.519 25/12/17,02:32:18,14,11,1, 12.0,1,1, 3.764, 10493.079, 477.707, 52895.489 25/12/17,02:32:18,15,11,1, 12.0,1,1, 3.764, 10492.985, 477.644, 52895.415 25/12/17,02:32:18,16,11,1, 12.0,1,1, 3.764, 10493.002, 477.711, 52895.545 25/12/17,02:32:18,17,11,1, 12.0,1,1, 3.764, 10492.984, 477.758, 52895.482 25/12/17,02:32:18,18,11,1, 12.0,1,1, 3.764, 10492.930, 477.690, 52895.439 25/12/17,02:32:18,19,11,1, 12.0,1,1, 3.764, 10492.950, 477.759, 52895.350 25/12/17,02:32:19,00,11,1, 11.9,1,1, 3.764, 10492.947, 477.759, 52895.350 25/12/17,02:32:19,01,11,1, 11.9,1,1, 3.764, 10492.858, 477.718, 52895.454 25/12/17,02:32:19,02,11,1, 11.9,1,1, 3.764, 10492.847, 477.816, 52895.498 25/12/17,02:32:19,03,11,1, 11.9,1,1, 3.764, 10492.793, 477.745, 52895.485 25/12/17,02:32:19,04,11,1, 11.9,1,1, 3.764, 10492.798, 477.800, 52895.557 25/12/17,02:32:19,05,11,1, 11.9,1,1, 3.764, 10492.772, 477.846, 52895.628 25/12/17,02:32:19,06,11,1, 11.9,1,1, 3.764, 10492.717, 477.758, 52895.594 25/12/17,02:32:19,07,11,1, 11.9,1,1, 3.764, 10492.695, 477.838, 52895.576 25/12/17,02:32:19,08,11,1, 11.9,1,1, 3.764, 10492.666, 477.861, 52895.598 25/12/17,02:32:19,09,11,1, 11.9,1,1, 3.764, 10492.627, 477.805, 52895.517 25/12/17,02:32:19,10,11,1, 11.9,1,1, 3.764, 10492.618, 477.892, 52895.577 25/12/17,02:32:19,11,11,1, 11.9,1,1, 3.764, 10492.567, 477.837, 52895.623 25/12/17,02:32:19,12,11,1, 11.9,1,1, 3.764, 10492.551, 477.838, 52895.641 25/12/17,02:32:19,13,11,1, 11.9,1,1, 3.764, 10492.513, 477.931, 52895.654 25/12/17,02:32:19,14,11,1, 11.9,1,1, 3.764, 10492.477, 477.857, 52895.589 25/12/17,02:32:19,15,11,1, 11.9,1,1, 3.764, 10492.463, 477.908, 52895.667 25/12/17,02:32:19,16,11,1, 11.9,1,1, 3.764, 10492.413, 477.928, 52895.602 25/12/17,02:32:19,17,11,1, 11.9,1,1, 3.764, 10492.396, 477.874, 52895.639 25/12/17,02:32:19,18,11,1, 11.9,1,1, 3.764, 10492.382, 477.966, 52895.688 25/12/17,02:32:19,19,11,1, 11.9,1,1, 3.764, 10492.315, 477.916, 52895.773 25/12/17,02:32:20,00,11,1, 11.9,1,1, 3.767, 10492.313, 477.916, 52895.773 25/12/17,02:32:20,01,11,1, 11.9,1,1, 3.767, 10492.302, 477.953, 52895.723 25/12/17,02:32:20,02,11,1, 11.9,1,1, 3.767, 10492.235, 477.918, 52895.746 25/12/17,02:32:20,03,11,1, 11.9,1,1, 3.767, 10492.216, 477.936, 52895.727 25/12/17,02:32:20,04,11,1, 11.9,1,1, 3.767, 10492.173, 478.009, 52895.776 25/12/17,02:32:20,05,11,1, 11.9,1,1, 3.767, 10492.150, 477.907, 52895.764 25/12/17,02:32:20,06,11,1, 11.9,1,1, 3.767, 10492.114, 477.965, 52895.787 25/12/17,02:32:20,07,11,1, 11.9,1,1, 3.767, 10492.069, 477.991, 52895.804 25/12/17,02:32:20,08,11,1, 11.9,1,1, 3.767, 10492.041, 477.915, 52895.697 25/12/17,02:32:20,09,11,1, 11.9,1,1, 3.767, 10492.024, 477.999, 52895.775 25/12/17,02:32:20,10,11,1, 11.9,1,1, 3.767, 10491.984, 477.969, 52895.856 25/12/17,02:32:20,11,11,1, 11.9,1,1, 3.767, 10491.940, 477.963, 52895.839 25/12/17,02:32:20,12,11,1, 11.9,1,1, 3.767, 10491.929, 478.036, 52895.889 25/12/17,02:32:20,13,11,1, 11.9,1,1, 3.767, 10491.873, 477.964, 52895.859 25/12/17,02:32:20,14,11,1, 11.9,1,1, 3.767, 10491.842, 478.011, 52895.859 25/12/17,02:32:20,15,11,1, 11.9,1,1, 3.767, 10491.809, 478.051, 52895.905 25/12/17,02:32:20,16,11,1, 11.9,1,1, 3.767, 10491.763, 477.972, 52895.819 25/12/17,02:32:20,17,11,1, 11.9,1,1, 3.767, 10491.747, 478.040, 52895.894 25/12/17,02:32:20,18,11,1, 11.9,1,1, 3.767, 10491.720, 478.025, 52895.815 25/12/17,02:32:20,19,11,1, 11.9,1,1, 3.767, 10491.687, 478.003, 52895.849 25/12/17,02:32:21,00,11,1, 11.9,1,1, 3.766, 10491.679, 478.003, 52895.849 25/12/17,02:32:21,01,11,1, 11.9,1,1, 3.766, 10491.626, 478.034, 52895.918 25/12/17,02:32:21,02,11,1, 11.9,1,1, 3.766, 10491.592, 478.020, 52895.922 25/12/17,02:32:21,03,11,1, 11.9,1,1, 3.766, 10491.581, 478.090, 52895.972 25/12/17,02:32:21,04,11,1, 11.9,1,1, 3.766, 10491.509, 478.007, 52895.924 25/12/17,02:32:21,05,11,1, 11.9,1,1, 3.766, 10491.491, 478.066, 52896.045 25/12/17,02:32:21,06,11,1, 11.9,1,1, 3.766, 10491.455, 478.100, 52895.985 25/12/17,02:32:21,07,11,1, 11.9,1,1, 3.766, 10491.374, 478.005, 52895.999 25/12/17,02:32:21,08,11,1, 11.9,1,1, 3.766, 10491.411, 478.087, 52895.995 25/12/17,02:32:21,09,11,1, 11.9,1,1, 3.766, 10491.341, 478.040, 52895.996 25/12/17,02:32:21,10,11,1, 11.9,1,1, 3.766, 10491.337, 478.042, 52895.961 25/12/17,02:32:21,11,11,1, 11.9,1,1, 3.766, 10491.321, 478.118, 52896.068 25/12/17,02:32:21,12,11,1, 11.9,1,1, 3.766, 10491.237, 478.024, 52895.974 25/12/17,02:32:21,13,11,1, 11.9,1,1, 3.766, 10491.233, 478.068, 52896.092 25/12/17,02:32:21,14,11,1, 11.9,1,1, 3.766, 10491.198, 478.122, 52896.154 25/12/17,02:32:21,15,11,1, 11.9,1,1, 3.766, 10491.156, 478.029, 52896.094 25/12/17,02:32:21,16,11,1, 11.9,1,1, 3.766, 10491.143, 478.095, 52896.043 25/12/17,02:32:21,17,11,1, 11.9,1,1, 3.766, 10491.075, 478.107, 52896.072 25/12/17,02:32:21,18,11,1, 11.9,1,1, 3.766, 10491.039, 478.061, 52896.132 25/12/17,02:32:21,19,11,1, 11.9,1,1, 3.766, 10491.031, 478.112, 52896.172 25/12/17,02:32:22,00,11,1, 12.0,1,1, 3.771, 10491.028, 478.112, 52896.172 25/12/17,02:32:22,01,11,1, 12.0,1,1, 3.771, 10490.911, 478.077, 52896.126 25/12/17,02:32:22,02,11,1, 12.0,1,1, 3.771, 10490.931, 478.160, 52896.236 25/12/17,02:32:22,03,11,1, 12.0,1,1, 3.771, 10490.883, 478.069, 52896.150 25/12/17,02:32:22,04,11,1, 12.0,1,1, 3.771, 10490.853, 478.107, 52896.217 25/12/17,02:32:22,05,11,1, 12.0,1,1, 3.771, 10490.826, 478.124, 52896.181 25/12/17,02:32:22,06,11,1, 12.0,1,1, 3.771, 10490.790, 478.080, 52896.158 25/12/17,02:32:22,07,11,1, 12.0,1,1, 3.771, 10490.766, 478.151, 52896.241 25/12/17,02:32:22,08,11,1, 12.0,1,1, 3.771, 10490.720, 478.117, 52896.173 25/12/17,02:32:22,09,11,1, 12.0,1,1, 3.771, 10490.678, 478.091, 52896.184 25/12/17,02:32:22,10,11,1, 12.0,1,1, 3.771, 10490.670, 478.179, 52896.355 25/12/17,02:32:22,11,11,1, 12.0,1,1, 3.771, 10490.623, 478.106, 52896.228 25/12/17,02:32:22,12,11,1, 12.0,1,1, 3.771, 10490.617, 478.136, 52896.329 25/12/17,02:32:22,13,11,1, 12.0,1,1, 3.771, 10490.569, 478.170, 52896.407 25/12/17,02:32:22,14,11,1, 12.0,1,1, 3.771, 10490.526, 478.090, 52896.307 25/12/17,02:32:22,15,11,1, 12.0,1,1, 3.771, 10490.519, 478.177, 52896.321 25/12/17,02:32:22,16,11,1, 12.0,1,1, 3.771, 10490.460, 478.157, 52896.325 25/12/17,02:32:22,17,11,1, 12.0,1,1, 3.771, 10490.438, 478.108, 52896.279 25/12/17,02:32:22,18,11,1, 12.0,1,1, 3.771, 10490.434, 478.202, 52896.369 25/12/17,02:32:22,19,11,1, 12.0,1,1, 3.771, 10490.366, 478.135, 52896.353 25/12/17,02:32:23,00,11,1, 12.0,1,1, 3.766, 10490.360, 478.135, 52896.353 25/12/17,02:32:23,01,11,1, 12.0,1,1, 3.766, 10490.304, 478.207, 52896.401 25/12/17,02:32:23,02,11,1, 12.0,1,1, 3.766, 10490.267, 478.123, 52896.334 25/12/17,02:32:23,03,11,1, 12.0,1,1, 3.766, 10490.237, 478.183, 52896.439 25/12/17,02:32:23,04,11,1, 12.0,1,1, 3.766, 10490.206, 478.185, 52896.425 25/12/17,02:32:23,05,11,1, 12.0,1,1, 3.766, 10490.175, 478.130, 52896.373 25/12/17,02:32:23,06,11,1, 12.0,1,1, 3.766, 10490.176, 478.249, 52896.542 25/12/17,02:32:23,07,11,1, 12.0,1,1, 3.766, 10490.105, 478.167, 52896.226 25/12/17,02:32:23,08,11,1, 12.0,1,1, 3.766, 10490.056, 478.201, 52896.578 25/12/17,02:32:23,09,11,1, 12.0,1,1, 3.766, 10490.056, 478.266, 52896.684 25/12/17,02:32:23,10,11,1, 12.0,1,1, 3.766, 10489.985, 478.184, 52896.645 25/12/17,02:32:23,11,11,1, 12.0,1,1, 3.766, 10490.006, 478.230, 52896.558 25/12/17,02:32:23,12,11,1, 12.0,1,1, 3.766, 10489.971, 478.270, 52896.554 25/12/17,02:32:23,13,11,1, 12.0,1,1, 3.766, 10489.934, 478.181, 52896.534 25/12/17,02:32:23,14,11,1, 12.0,1,1, 3.766, 10489.943, 478.291, 52896.564 25/12/17,02:32:23,15,11,1, 12.0,1,1, 3.766, 10489.886, 478.248, 52896.565 25/12/17,02:32:23,16,11,1, 12.0,1,1, 3.766, 10489.835, 478.223, 52896.590 25/12/17,02:32:23,17,11,1, 12.0,1,1, 3.766, 10489.844, 478.337, 52896.698 25/12/17,02:32:23,18,11,1, 12.0,1,1, 3.766, 10489.776, 478.235, 52896.622 25/12/17,02:32:23,19,11,1, 12.0,1,1, 3.766, 10489.752, 478.266, 52896.717 25/12/17,02:32:24,00,10,1, 12.0,1,1, 3.771, 10489.751, 478.266, 52896.717 25/12/17,02:32:24,01,10,1, 12.0,1,1, 3.771, 10489.693, 478.268, 52896.774 25/12/17,02:32:24,02,10,1, 12.0,1,1, 3.771, 10489.669, 478.324, 52896.786 25/12/17,02:32:24,03,10,1, 12.0,1,1, 3.771, 10489.663, 478.359, 52896.784 25/12/17,02:32:24,04,10,1, 12.0,1,1, 3.771, 10489.614, 478.283, 52896.737 25/12/17,02:32:24,05,10,1, 12.0,1,1, 3.771, 10489.586, 478.369, 52896.764 25/12/17,02:32:24,06,10,1, 12.0,1,1, 3.771, 10489.545, 478.310, 52896.714 25/12/17,02:32:24,07,10,1, 12.0,1,1, 3.771, 10489.534, 478.343, 52896.760 25/12/17,02:32:24,08,10,1, 12.0,1,1, 3.771, 10489.508, 478.408, 52896.869 25/12/17,02:32:24,09,10,1, 12.0,1,1, 3.771, 10489.447, 478.328, 52896.826 25/12/17,02:32:24,10,10,1, 12.0,1,1, 3.771, 10489.444, 478.387, 52896.869 25/12/17,02:32:24,11,10,1, 12.0,1,1, 3.771, 10489.419, 478.424, 52896.926 25/12/17,02:32:24,12,10,1, 12.0,1,1, 3.771, 10489.355, 478.360, 52896.833 25/12/17,02:32:24,13,10,1, 12.0,1,1, 3.771, 10489.361, 478.459, 52896.907 25/12/17,02:32:24,14,10,1, 12.0,1,1, 3.771, 10489.319, 478.400, 52896.864 25/12/17,02:32:24,15,10,1, 12.0,1,1, 3.771, 10489.274, 478.413, 52896.886 25/12/17,02:32:24,16,10,1, 12.0,1,1, 3.771, 10489.269, 478.474, 52897.018 25/12/17,02:32:24,17,10,1, 12.0,1,1, 3.771, 10489.240, 478.424, 52896.922 25/12/17,02:32:24,18,10,1, 12.0,1,1, 3.771, 10489.217, 478.446, 52896.971 25/12/17,02:32:24,19,10,1, 12.0,1,1, 3.771, 10489.187, 478.504, 52897.008 25/12/17,02:32:25,00,10,1, 12.0,1,1, 3.765, 10489.184, 478.504, 52897.008 25/12/17,02:32:25,01,10,1, 12.0,1,1, 3.765, 10489.165, 478.523, 52896.995 25/12/17,02:32:25,02,10,1, 12.0,1,1, 3.765, 10489.130, 478.537, 52897.055 25/12/17,02:32:25,03,10,1, 12.0,1,1, 3.765, 10489.069, 478.466, 52897.006 25/12/17,02:32:25,04,10,1, 12.0,1,1, 3.765, 10489.052, 478.576, 52897.207 25/12/17,02:32:25,05,10,1, 12.0,1,1, 3.765, 10489.029, 478.553, 52897.074 25/12/17,02:32:25,06,10,1, 12.0,1,1, 3.765, 10489.006, 478.530, 52897.043 25/12/17,02:32:25,07,10,1, 12.0,1,1, 3.765, 10488.928, 478.609, 52897.133 25/12/17,02:32:25,08,10,1, 12.0,1,1, 3.765, 10488.901, 478.563, 52897.149 25/12/17,02:32:25,09,10,1, 12.0,1,1, 3.765, 10488.910, 478.610, 52897.122 25/12/17,02:32:25,10,10,1, 12.0,1,1, 3.765, 10488.866, 478.636, 52897.179 25/12/17,02:32:25,11,10,1, 12.0,1,1, 3.765, 10488.849, 478.558, 52897.108 25/12/17,02:32:25,12,10,1, 12.0,1,1, 3.765, 10488.857, 478.646, 52897.193 25/12/17,02:32:25,13,10,1, 12.0,1,1, 3.765, 10488.838, 478.651, 52897.138 25/12/17,02:32:25,14,10,1, 12.0,1,1, 3.765, 10488.783, 478.610, 52897.159 25/12/17,02:32:25,15,10,1, 12.0,1,1, 3.765, 10488.775, 478.718, 52897.227 25/12/17,02:32:25,16,10,1, 12.0,1,1, 3.765, 10488.727, 478.655, 52897.265 25/12/17,02:32:25,17,10,1, 12.0,1,1, 3.765, 10488.731, 478.659, 52897.317 25/12/17,02:32:25,18,10,1, 12.0,1,1, 3.765, 10488.687, 478.745, 52897.372 25/12/17,02:32:25,19,10,1, 12.0,1,1, 3.765, 10488.629, 478.680, 52897.258 25/12/17,02:32:26,00,10,1, 11.9,1,1, 3.766, 10488.625, 478.680, 52897.258 25/12/17,02:32:26,01,10,1, 11.9,1,1, 3.766, 10488.599, 478.748, 52897.285 25/12/17,02:32:26,02,10,1, 11.9,1,1, 3.766, 10488.579, 478.688, 52897.259 25/12/17,02:32:26,03,10,1, 11.9,1,1, 3.766, 10488.580, 478.794, 52897.414 25/12/17,02:32:26,04,10,1, 11.9,1,1, 3.766, 10488.535, 478.787, 52897.399 25/12/17,02:32:26,05,10,1, 11.9,1,1, 3.766, 10488.532, 478.735, 52897.361 25/12/17,02:32:26,06,10,1, 11.9,1,1, 3.766, 10488.523, 478.845, 52897.365 25/12/17,02:32:26,07,10,1, 11.9,1,1, 3.766, 10488.451, 478.762, 52897.397 25/12/17,02:32:26,08,10,1, 11.9,1,1, 3.766, 10488.446, 478.840, 52897.447 25/12/17,02:32:26,09,10,1, 11.9,1,1, 3.766, 10488.416, 478.865, 52897.539 25/12/17,02:32:26,10,10,1, 11.9,1,1, 3.766, 10488.388, 478.799, 52897.430 25/12/17,02:32:26,11,10,1, 11.9,1,1, 3.766, 10488.387, 478.893, 52897.541 25/12/17,02:32:26,12,10,1, 11.9,1,1, 3.766, 10488.332, 478.880, 52897.502 25/12/17,02:32:26,13,10,1, 11.9,1,1, 3.766, 10488.304, 478.838, 52897.468 25/12/17,02:32:26,14,10,1, 11.9,1,1, 3.766, 10488.303, 478.935, 52897.532 25/12/17,02:32:26,15,10,1, 11.9,1,1, 3.766, 10488.261, 478.867, 52897.485 25/12/17,02:32:26,16,10,1, 11.9,1,1, 3.766, 10488.240, 478.884, 52897.454 25/12/17,02:32:26,17,10,1, 11.9,1,1, 3.766, 10488.233, 478.959, 52897.547 25/12/17,02:32:26,18,10,1, 11.9,1,1, 3.766, 10488.189, 478.900, 52897.555 25/12/17,02:32:26,19,10,1, 11.9,1,1, 3.766, 10488.162, 478.973, 52897.591 25/12/17,02:32:27,00,09,1, 12.0,1,1, 3.769, 10488.157, 478.973, 52897.591 25/12/17,02:32:27,01,09,1, 12.0,1,1, 3.769, 10488.118, 478.958, 52897.455 25/12/17,02:32:27,02,09,1, 12.0,1,1, 3.769, 10488.092, 479.028, 52897.669 25/12/17,02:32:27,03,09,1, 12.0,1,1, 3.769, 10488.059, 479.018, 52897.613 25/12/17,02:32:27,04,09,1, 12.0,1,1, 3.769, 10488.038, 479.024, 52897.642 25/12/17,02:32:27,05,09,1, 12.0,1,1, 3.769, 10488.013, 479.101, 52897.709 25/12/17,02:32:27,06,09,1, 12.0,1,1, 3.769, 10487.962, 479.029, 52897.652 25/12/17,02:32:27,07,09,1, 12.0,1,1, 3.769, 10487.958, 479.059, 52897.616 25/12/17,02:32:27,08,09,1, 12.0,1,1, 3.769, 10487.947, 479.135, 52897.693 25/12/17,02:32:27,09,09,1, 12.0,1,1, 3.769, 10487.898, 479.064, 52897.630 25/12/17,02:32:27,10,09,1, 12.0,1,1, 3.769, 10487.930, 479.125, 52897.685 25/12/17,02:32:27,11,09,1, 12.0,1,1, 3.769, 10487.879, 479.144, 52897.712 25/12/17,02:32:27,12,09,1, 12.0,1,1, 3.769, 10487.832, 479.106, 52897.689 25/12/17,02:32:27,13,09,1, 12.0,1,1, 3.769, 10487.830, 479.196, 52897.779 25/12/17,02:32:27,14,09,1, 12.0,1,1, 3.769, 10487.773, 479.152, 52897.700 25/12/17,02:32:27,15,09,1, 12.0,1,1, 3.769, 10487.787, 479.181, 52897.777 25/12/17,02:32:27,16,09,1, 12.0,1,1, 3.769, 10487.779, 479.229, 52897.798 25/12/17,02:32:27,17,09,1, 12.0,1,1, 3.769, 10487.700, 479.171, 52897.745 25/12/17,02:32:27,18,09,1, 12.0,1,1, 3.769, 10487.730, 479.209, 52897.759 25/12/17,02:32:27,19,09,1, 12.0,1,1, 3.769, 10487.689, 479.256, 52897.859 25/12/17,02:32:28,00,09,1, 11.9,1,1, 3.767, 10487.682, 479.256, 52897.859 25/12/17,02:32:28,01,09,1, 11.9,1,1, 3.767, 10487.641, 479.265, 52897.825 25/12/17,02:32:28,02,09,1, 11.9,1,1, 3.767, 10487.594, 479.234, 52897.765 25/12/17,02:32:28,03,09,1, 11.9,1,1, 3.767, 10487.568, 479.203, 52897.755 25/12/17,02:32:28,04,09,1, 11.9,1,1, 3.767, 10487.556, 479.286, 52897.870 25/12/17,02:32:28,05,09,1, 11.9,1,1, 3.767, 10487.495, 479.244, 52897.888 25/12/17,02:32:28,06,09,1, 11.9,1,1, 3.767, 10487.483, 479.254, 52897.795 25/12/17,02:32:28,07,09,1, 11.9,1,1, 3.767, 10487.470, 479.352, 52897.849 25/12/17,02:32:28,08,09,1, 11.9,1,1, 3.767, 10487.416, 479.247, 52897.803 25/12/17,02:32:28,09,09,1, 11.9,1,1, 3.767, 10487.429, 479.322, 52897.870 25/12/17,02:32:28,10,09,1, 11.9,1,1, 3.767, 10487.392, 479.372, 52897.977 25/12/17,02:32:28,11,09,1, 11.9,1,1, 3.767, 10487.351, 479.285, 52897.903 25/12/17,02:32:28,12,09,1, 11.9,1,1, 3.767, 10487.381, 479.377, 52898.037 25/12/17,02:32:28,13,09,1, 11.9,1,1, 3.767, 10487.331, 479.342, 52897.922 25/12/17,02:32:28,14,09,1, 11.9,1,1, 3.767, 10487.282, 479.323, 52897.928 25/12/17,02:32:28,15,09,1, 11.9,1,1, 3.767, 10487.273, 479.396, 52897.943 25/12/17,02:32:28,16,09,1, 11.9,1,1, 3.767, 10487.222, 479.352, 52897.884 25/12/17,02:32:28,17,09,1, 11.9,1,1, 3.767, 10487.196, 479.403, 52897.983 25/12/17,02:32:28,18,09,1, 11.9,1,1, 3.767, 10487.201, 479.423, 52898.016 25/12/17,02:32:28,19,09,1, 11.9,1,1, 3.767, 10487.159, 479.358, 52897.942 25/12/17,02:32:29,00,09,1, 12.0,1,1, 3.765, 10487.156, 479.358, 52897.942 25/12/17,02:32:29,01,09,1, 12.0,1,1, 3.765, 10487.146, 479.449, 52898.066 25/12/17,02:32:29,02,09,1, 12.0,1,1, 3.765, 10487.081, 479.398, 52897.977 25/12/17,02:32:29,03,09,1, 12.0,1,1, 3.765, 10487.064, 479.484, 52898.062 25/12/17,02:32:29,04,09,1, 12.0,1,1, 3.765, 10487.049, 479.430, 52898.031 25/12/17,02:32:29,05,09,1, 12.0,1,1, 3.765, 10486.992, 479.439, 52898.132 25/12/17,02:32:29,06,09,1, 12.0,1,1, 3.765, 10487.003, 479.489, 52898.076 25/12/17,02:32:29,07,09,1, 12.0,1,1, 3.765, 10486.947, 479.407, 52897.960 25/12/17,02:32:29,08,09,1, 12.0,1,1, 3.765, 10486.938, 479.472, 52898.072 25/12/17,02:32:29,09,09,1, 12.0,1,1, 3.765, 10486.927, 479.487, 52898.066 25/12/17,02:32:29,10,09,1, 12.0,1,1, 3.765, 10486.858, 479.425, 52898.028 25/12/17,02:32:29,11,09,1, 12.0,1,1, 3.765, 10486.867, 479.517, 52898.120 25/12/17,02:32:29,12,09,1, 12.0,1,1, 3.765, 10486.816, 479.498, 52898.125 25/12/17,02:32:29,13,09,1, 12.0,1,1, 3.765, 10486.808, 479.446, 52898.078 25/12/17,02:32:29,14,09,1, 12.0,1,1, 3.765, 10486.791, 479.508, 52898.094 25/12/17,02:32:29,15,09,1, 12.0,1,1, 3.765, 10486.744, 479.461, 52898.068 25/12/17,02:32:29,16,09,1, 12.0,1,1, 3.765, 10486.723, 479.490, 52898.082 25/12/17,02:32:29,17,09,1, 12.0,1,1, 3.765, 10486.721, 479.545, 52898.122 25/12/17,02:32:29,18,09,1, 12.0,1,1, 3.765, 10486.650, 479.468, 52898.084 25/12/17,02:32:29,19,09,1, 12.0,1,1, 3.765, 10486.667, 479.562, 52898.222 25/12/17,02:32:30,00,09,1, 11.9,1,1, 3.767, 10486.664, 479.562, 52898.222 25/12/17,02:32:30,01,09,1, 11.9,1,1, 3.767, 10486.586, 479.506, 52898.167 25/12/17,02:32:30,02,09,1, 11.9,1,1, 3.767, 10486.597, 479.568, 52898.217 25/12/17,02:32:30,03,09,1, 11.9,1,1, 3.767, 10486.526, 479.530, 52898.193 25/12/17,02:32:30,04,09,1, 11.9,1,1, 3.767, 10486.530, 479.535, 52898.206 25/12/17,02:32:30,05,09,1, 11.9,1,1, 3.767, 10486.508, 479.600, 52898.179 25/12/17,02:32:30,06,09,1, 11.9,1,1, 3.767, 10486.444, 479.536, 52898.235 25/12/17,02:32:30,07,09,1, 11.9,1,1, 3.767, 10486.446, 479.567, 52898.240 25/12/17,02:32:30,08,09,1, 11.9,1,1, 3.767, 10486.415, 479.610, 52898.269 25/12/17,02:32:30,09,09,1, 11.9,1,1, 3.767, 10486.381, 479.526, 52898.254 25/12/17,02:32:30,10,09,1, 11.9,1,1, 3.767, 10486.370, 479.581, 52898.304 25/12/17,02:32:30,11,09,1, 11.9,1,1, 3.767, 10486.354, 479.583, 52898.268 25/12/17,02:32:30,12,09,1, 11.9,1,1, 3.767, 10486.297, 479.537, 52898.318 25/12/17,02:32:30,13,09,1, 11.9,1,1, 3.767, 10486.285, 479.616, 52898.360 25/12/17,02:32:30,14,09,1, 11.9,1,1, 3.767, 10486.248, 479.553, 52898.303 25/12/17,02:32:30,15,09,1, 11.9,1,1, 3.767, 10486.232, 479.556, 52898.280 25/12/17,02:32:30,16,09,1, 11.9,1,1, 3.767, 10486.217, 479.582, 52898.264 25/12/17,02:32:30,17,09,1, 11.9,1,1, 3.767, 10486.160, 479.515, 52898.270 25/12/17,02:32:30,18,09,1, 11.9,1,1, 3.767, 10486.160, 479.595, 52898.289 25/12/17,02:32:30,19,09,1, 11.9,1,1, 3.767, 10486.128, 479.599, 52898.321 25/12/17,02:32:31,00,10,1, 11.9,1,1, 3.767, 10486.121, 479.599, 52898.321 25/12/17,02:32:31,01,10,1, 11.9,1,1, 3.767, 10486.079, 479.619, 52898.407 25/12/17,02:32:31,02,10,1, 11.9,1,1, 3.767, 10486.031, 479.586, 52898.375 25/12/17,02:32:31,03,10,1, 11.9,1,1, 3.767, 10486.009, 479.569, 52898.330 25/12/17,02:32:31,04,10,1, 11.9,1,1, 3.767, 10485.983, 479.647, 52898.505 25/12/17,02:32:31,05,10,1, 11.9,1,1, 3.767, 10485.962, 479.575, 52898.347 25/12/17,02:32:31,06,10,1, 11.9,1,1, 3.767, 10485.943, 479.592, 52898.467 25/12/17,02:32:31,07,10,1, 11.9,1,1, 3.767, 10485.937, 479.637, 52898.413 25/12/17,02:32:31,08,10,1, 11.9,1,1, 3.767, 10485.882, 479.568, 52898.356 25/12/17,02:32:31,09,10,1, 11.9,1,1, 3.767, 10485.888, 479.650, 52898.515 25/12/17,02:32:31,10,10,1, 11.9,1,1, 3.767, 10485.848, 479.606, 52898.406 25/12/17,02:32:31,11,10,1, 11.9,1,1, 3.767, 10485.830, 479.587, 52898.408 25/12/17,02:32:31,12,10,1, 11.9,1,1, 3.767, 10485.819, 479.671, 52898.463 25/12/17,02:32:31,13,10,1, 11.9,1,1, 3.767, 10485.770, 479.606, 52898.446 25/12/17,02:32:31,14,10,1, 11.9,1,1, 3.767, 10485.744, 479.625, 52898.557 25/12/17,02:32:31,15,10,1, 11.9,1,1, 3.767, 10485.728, 479.654, 52898.500 25/12/17,02:32:31,16,10,1, 11.9,1,1, 3.767, 10485.694, 479.548, 52898.461 25/12/17,02:32:31,17,10,1, 11.9,1,1, 3.767, 10485.682, 479.649, 52898.598 25/12/17,02:32:31,18,10,1, 11.9,1,1, 3.767, 10485.648, 479.667, 52898.586 25/12/17,02:32:31,19,10,1, 11.9,1,1, 3.767, 10485.632, 479.580, 52898.502 25/12/17,02:32:32,00,10,1, 11.9,1,1, 3.769, 10485.629, 479.580, 52898.502 25/12/17,02:32:32,01,10,1, 11.9,1,1, 3.769, 10485.597, 479.635, 52898.626 25/12/17,02:32:32,02,10,1, 11.9,1,1, 3.769, 10485.535, 479.591, 52898.549 25/12/17,02:32:32,03,10,1, 11.9,1,1, 3.769, 10485.511, 479.675, 52898.591 25/12/17,02:32:32,04,10,1, 11.9,1,1, 3.769, 10485.476, 479.608, 52898.543 25/12/17,02:32:32,05,10,1, 11.9,1,1, 3.769, 10485.487, 479.611, 52898.530 25/12/17,02:32:32,06,10,1, 11.9,1,1, 3.769, 10485.465, 479.669, 52898.571 25/12/17,02:32:32,07,10,1, 11.9,1,1, 3.769, 10485.411, 479.577, 52898.553 25/12/17,02:32:32,08,10,1, 11.9,1,1, 3.769, 10485.404, 479.630, 52898.641 25/12/17,02:32:32,09,10,1, 11.9,1,1, 3.769, 10485.369, 479.661, 52898.796 25/12/17,02:32:32,10,10,1, 11.9,1,1, 3.769, 10485.316, 479.614, 52898.571 25/12/17,02:32:32,11,10,1, 11.9,1,1, 3.769, 10485.340, 479.688, 52898.682 25/12/17,02:32:32,12,10,1, 11.9,1,1, 3.769, 10485.284, 479.624, 52898.620 25/12/17,02:32:32,13,10,1, 11.9,1,1, 3.769, 10485.274, 479.640, 52898.695 25/12/17,02:32:32,14,10,1, 11.9,1,1, 3.769, 10485.258, 479.671, 52898.779 25/12/17,02:32:32,15,10,1, 11.9,1,1, 3.769, 10485.220, 479.613, 52898.700 25/12/17,02:32:32,16,10,1, 11.9,1,1, 3.769, 10485.217, 479.692, 52898.696 25/12/17,02:32:32,17,10,1, 11.9,1,1, 3.769, 10485.155, 479.709, 52898.808 25/12/17,02:32:32,18,10,1, 11.9,1,1, 3.769, 10485.141, 479.626, 52898.715 25/12/17,02:32:32,19,10,1, 11.9,1,1, 3.769, 10485.148, 479.704, 52898.777 25/12/17,02:32:33,00,12,1, 11.9,1,1, 3.770, 10485.145, 479.704, 52898.777 25/12/17,02:32:33,01,12,1, 11.9,1,1, 3.770, 10485.064, 479.653, 52898.801 25/12/17,02:32:33,02,12,1, 11.9,1,1, 3.770, 10485.070, 479.726, 52898.892 25/12/17,02:32:33,03,12,1, 11.9,1,1, 3.770, 10485.011, 479.665, 52898.818 25/12/17,02:32:33,04,12,1, 11.9,1,1, 3.770, 10485.036, 479.695, 52898.831 25/12/17,02:32:33,05,12,1, 11.9,1,1, 3.770, 10485.004, 479.740, 52898.850 25/12/17,02:32:33,06,12,1, 11.9,1,1, 3.770, 10484.943, 479.665, 52898.781 25/12/17,02:32:33,07,12,1, 11.9,1,1, 3.770, 10484.941, 479.730, 52898.846 25/12/17,02:32:33,08,12,1, 11.9,1,1, 3.770, 10484.916, 479.720, 52898.885 25/12/17,02:32:33,09,12,1, 11.9,1,1, 3.770, 10484.899, 479.696, 52898.884 25/12/17,02:32:33,10,12,1, 11.9,1,1, 3.770, 10484.890, 479.800, 52898.952 25/12/17,02:32:33,11,12,1, 11.9,1,1, 3.770, 10484.847, 479.714, 52898.881 25/12/17,02:32:33,12,12,1, 11.9,1,1, 3.770, 10484.821, 479.726, 52898.845 25/12/17,02:32:33,13,12,1, 11.9,1,1, 3.770, 10484.813, 479.790, 52899.003 25/12/17,02:32:33,14,12,1, 11.9,1,1, 3.770, 10484.764, 479.733, 52898.907 25/12/17,02:32:33,15,12,1, 11.9,1,1, 3.770, 10484.784, 479.788, 52899.015 25/12/17,02:32:33,16,12,1, 11.9,1,1, 3.770, 10484.730, 479.814, 52899.014 25/12/17,02:32:33,17,12,1, 11.9,1,1, 3.770, 10484.716, 479.720, 52898.986 25/12/17,02:32:33,18,12,1, 11.9,1,1, 3.770, 10484.713, 479.804, 52899.073 25/12/17,02:32:33,19,12,1, 11.9,1,1, 3.770, 10484.697, 479.791, 52899.003 25/12/17,02:32:34,00,11,1, 12.0,1,1, 3.770, 10484.694, 479.791, 52899.003 25/12/17,02:32:34,01,11,1, 12.0,1,1, 3.770, 10484.647, 479.843, 52899.113 25/12/17,02:32:34,02,11,1, 12.0,1,1, 3.770, 10484.594, 479.752, 52898.981 25/12/17,02:32:34,03,11,1, 12.0,1,1, 3.770, 10484.596, 479.791, 52899.064 25/12/17,02:32:34,04,11,1, 12.0,1,1, 3.770, 10484.571, 479.836, 52899.142 25/12/17,02:32:34,05,11,1, 12.0,1,1, 3.770, 10484.531, 479.771, 52899.051 25/12/17,02:32:34,06,11,1, 12.0,1,1, 3.770, 10484.535, 479.846, 52899.122 25/12/17,02:32:34,07,11,1, 12.0,1,1, 3.770, 10484.492, 479.862, 52899.106 25/12/17,02:32:34,08,11,1, 12.0,1,1, 3.770, 10484.462, 479.826, 52899.121 25/12/17,02:32:34,09,11,1, 12.0,1,1, 3.770, 10484.457, 479.899, 52899.191 25/12/17,02:32:34,10,11,1, 12.0,1,1, 3.770, 10484.421, 479.828, 52899.170 25/12/17,02:32:34,11,11,1, 12.0,1,1, 3.770, 10484.385, 479.848, 52899.191 25/12/17,02:32:34,12,11,1, 12.0,1,1, 3.770, 10484.395, 479.911, 52899.198 25/12/17,02:32:34,13,11,1, 12.0,1,1, 3.770, 10484.347, 479.821, 52899.107 25/12/17,02:32:34,14,11,1, 12.0,1,1, 3.770, 10484.338, 479.920, 52899.241 25/12/17,02:32:34,15,11,1, 12.0,1,1, 3.770, 10484.314, 479.903, 52899.182 25/12/17,02:32:34,16,11,1, 12.0,1,1, 3.770, 10484.289, 479.837, 52899.193 25/12/17,02:32:34,17,11,1, 12.0,1,1, 3.770, 10484.278, 479.941, 52899.301 25/12/17,02:32:34,18,11,1, 12.0,1,1, 3.770, 10484.240, 479.873, 52899.227 25/12/17,02:32:34,19,11,1, 12.0,1,1, 3.770, 10484.241, 479.898, 52899.214 25/12/17,02:32:35,00,12,1, 11.9,1,1, 3.767, 10484.235, 479.898, 52899.214 25/12/17,02:32:35,01,12,1, 11.9,1,1, 3.767, 10484.182, 479.888, 52899.292 25/12/17,02:32:35,02,12,1, 11.9,1,1, 3.767, 10484.158, 479.952, 52899.350 25/12/17,02:32:35,03,12,1, 11.9,1,1, 3.767, 10484.138, 479.947, 52899.299 25/12/17,02:32:35,04,12,1, 11.9,1,1, 3.767, 10484.107, 479.884, 52899.280 25/12/17,02:32:35,05,12,1, 11.9,1,1, 3.767, 10484.104, 479.982, 52899.286 25/12/17,02:32:35,06,12,1, 11.9,1,1, 3.767, 10484.064, 479.932, 52899.267 25/12/17,02:32:35,07,12,1, 11.9,1,1, 3.767, 10484.061, 479.931, 52899.321 25/12/17,02:32:35,08,12,1, 11.9,1,1, 3.767, 10484.039, 480.018, 52899.332 25/12/17,02:32:35,09,12,1, 11.9,1,1, 3.767, 10484.012, 479.935, 52899.237 25/12/17,02:32:35,10,12,1, 11.9,1,1, 3.767, 10484.016, 479.957, 52899.377 25/12/17,02:32:35,11,12,1, 11.9,1,1, 3.767, 10483.969, 480.000, 52899.401 25/12/17,02:32:35,12,12,1, 11.9,1,1, 3.767, 10483.925, 479.938, 52899.266 25/12/17,02:32:35,13,12,1, 11.9,1,1, 3.767, 10483.958, 480.007, 52899.400 25/12/17,02:32:35,14,12,1, 11.9,1,1, 3.767, 10483.912, 480.002, 52899.408 25/12/17,02:32:35,15,12,1, 11.9,1,1, 3.767, 10483.885, 479.942, 52899.458 25/12/17,02:32:35,16,12,1, 11.9,1,1, 3.767, 10483.873, 480.012, 52899.441 25/12/17,02:32:35,17,12,1, 11.9,1,1, 3.767, 10483.839, 479.983, 52899.450 25/12/17,02:32:35,18,12,1, 11.9,1,1, 3.767, 10483.816, 479.954, 52899.374 25/12/17,02:32:35,19,12,1, 11.9,1,1, 3.767, 10483.812, 480.019, 52899.450 25/12/17,02:32:36,00,12,1, 12.0,1,1, 3.767, 10483.810, 480.019, 52899.450 25/12/17,02:32:36,01,12,1, 12.0,1,1, 3.767, 10483.750, 479.991, 52899.357 25/12/17,02:32:36,02,12,1, 12.0,1,1, 3.767, 10483.741, 480.034, 52899.348 25/12/17,02:32:36,03,12,1, 12.0,1,1, 3.767, 10483.688, 479.982, 52899.458 25/12/17,02:32:36,04,12,1, 12.0,1,1, 3.767, 10483.699, 480.026, 52899.504 25/12/17,02:32:36,05,12,1, 12.0,1,1, 3.767, 10483.659, 480.036, 52899.475 25/12/17,02:32:36,06,12,1, 12.0,1,1, 3.767, 10483.641, 479.996, 52899.485 25/12/17,02:32:36,07,12,1, 12.0,1,1, 3.767, 10483.643, 480.062, 52899.477 25/12/17,02:32:36,08,12,1, 12.0,1,1, 3.767, 10483.599, 480.038, 52899.565 25/12/17,02:32:36,09,12,1, 12.0,1,1, 3.767, 10483.581, 479.994, 52899.503 25/12/17,02:32:36,10,12,1, 12.0,1,1, 3.767, 10483.560, 480.086, 52899.640 25/12/17,02:32:36,11,12,1, 12.0,1,1, 3.767, 10483.513, 480.016, 52899.490 25/12/17,02:32:36,12,12,1, 12.0,1,1, 3.767, 10483.525, 480.064, 52899.506 25/12/17,02:32:36,13,12,1, 12.0,1,1, 3.767, 10483.506, 480.076, 52899.568 25/12/17,02:32:36,14,12,1, 12.0,1,1, 3.767, 10483.464, 479.997, 52899.474 25/12/17,02:32:36,15,12,1, 12.0,1,1, 3.767, 10483.479, 480.080, 52899.541 25/12/17,02:32:36,16,12,1, 12.0,1,1, 3.767, 10483.424, 480.081, 52899.619 25/12/17,02:32:36,17,12,1, 12.0,1,1, 3.767, 10483.394, 480.004, 52899.557 25/12/17,02:32:36,18,12,1, 12.0,1,1, 3.767, 10483.412, 480.110, 52899.583 25/12/17,02:32:36,19,12,1, 12.0,1,1, 3.767, 10483.358, 480.056, 52899.524 25/12/17,02:32:37,00,11,1, 11.9,1,1, 3.772, 10483.351, 480.056, 52899.524 25/12/17,02:32:37,01,11,1, 11.9,1,1, 3.772, 10483.336, 480.096, 52899.632 25/12/17,02:32:37,02,11,1, 11.9,1,1, 3.772, 10483.293, 480.021, 52899.648 25/12/17,02:32:37,03,11,1, 11.9,1,1, 3.772, 10483.278, 480.069, 52899.667 25/12/17,02:32:37,04,11,1, 11.9,1,1, 3.772, 10483.262, 480.092, 52899.677 25/12/17,02:32:37,05,11,1, 11.9,1,1, 3.772, 10483.236, 480.001, 52899.608 25/12/17,02:32:37,06,11,1, 11.9,1,1, 3.772, 10483.231, 480.099, 52899.645 25/12/17,02:32:37,07,11,1, 11.9,1,1, 3.772, 10483.190, 480.053, 52899.609 25/12/17,02:32:37,08,11,1, 11.9,1,1, 3.772, 10483.153, 480.033, 52899.589 25/12/17,02:32:37,09,11,1, 11.9,1,1, 3.772, 10483.169, 480.097, 52899.757 25/12/17,02:32:37,10,11,1, 11.9,1,1, 3.772, 10483.119, 480.047, 52899.712 25/12/17,02:32:37,11,11,1, 11.9,1,1, 3.772, 10483.113, 480.043, 52899.737 25/12/17,02:32:37,12,11,1, 11.9,1,1, 3.772, 10483.075, 480.108, 52899.813 25/12/17,02:32:37,13,11,1, 11.9,1,1, 3.772, 10483.040, 480.025, 52899.675 25/12/17,02:32:37,14,11,1, 11.9,1,1, 3.772, 10483.067, 480.118, 52899.816 25/12/17,02:32:37,15,11,1, 11.9,1,1, 3.772, 10483.048, 480.123, 52899.764 25/12/17,02:32:37,16,11,1, 11.9,1,1, 3.772, 10483.022, 480.070, 52899.773 25/12/17,02:32:37,17,11,1, 11.9,1,1, 3.772, 10482.963, 480.134, 52899.840 25/12/17,02:32:37,18,11,1, 11.9,1,1, 3.772, 10482.945, 480.109, 52899.857 25/12/17,02:32:37,19,11,1, 11.9,1,1, 3.772, 10482.938, 480.059, 52899.741 25/12/17,02:32:38,00,11,1, 12.0,1,1, 3.769, 10482.934, 480.059, 52899.741 25/12/17,02:32:38,01,11,1, 12.0,1,1, 3.769, 10482.914, 480.035, 52899.764 25/12/17,02:32:38,02,11,1, 12.0,1,1, 3.769, 10482.902, 480.075, 52899.828 25/12/17,02:32:38,03,11,1, 12.0,1,1, 3.769, 10482.873, 480.116, 52899.895 25/12/17,02:32:38,04,11,1, 12.0,1,1, 3.769, 10482.836, 480.051, 52899.832 25/12/17,02:32:38,05,11,1, 12.0,1,1, 3.769, 10482.869, 480.096, 52899.890 25/12/17,02:32:38,06,11,1, 12.0,1,1, 3.769, 10482.807, 480.099, 52899.841 25/12/17,02:32:38,07,11,1, 12.0,1,1, 3.769, 10482.779, 480.035, 52899.863 25/12/17,02:32:38,08,11,1, 12.0,1,1, 3.769, 10482.773, 480.081, 52899.890 25/12/17,02:32:38,09,11,1, 12.0,1,1, 3.769, 10482.728, 480.053, 52899.863 25/12/17,02:32:38,10,11,1, 12.0,1,1, 3.769, 10482.724, 480.027, 52899.881 25/12/17,02:32:38,11,11,1, 12.0,1,1, 3.769, 10482.725, 480.128, 52900.038 25/12/17,02:32:38,12,11,1, 12.0,1,1, 3.769, 10482.682, 480.024, 52899.901 25/12/17,02:32:38,13,11,1, 12.0,1,1, 3.769, 10482.691, 480.066, 52899.898 25/12/17,02:32:38,14,11,1, 12.0,1,1, 3.769, 10482.668, 480.128, 52899.947 25/12/17,02:32:38,15,11,1, 12.0,1,1, 3.769, 10482.626, 480.043, 52899.902 25/12/17,02:32:38,16,11,1, 12.0,1,1, 3.769, 10482.630, 480.113, 52899.978 25/12/17,02:32:38,17,11,1, 12.0,1,1, 3.769, 10482.587, 480.096, 52899.985 25/12/17,02:32:38,18,11,1, 12.0,1,1, 3.769, 10482.586, 480.030, 52899.949 25/12/17,02:32:38,19,11,1, 12.0,1,1, 3.769, 10482.575, 480.128, 52900.097 25/12/17,02:32:39,00,11,1, 12.0,1,1, 3.767, 10482.575, 480.128, 52900.097 25/12/17,02:32:39,01,11,1, 12.0,1,1, 3.767, 10482.513, 480.035, 52899.971 25/12/17,02:32:39,02,11,1, 12.0,1,1, 3.767, 10482.539, 480.114, 52900.072 25/12/17,02:32:39,03,11,1, 12.0,1,1, 3.767, 10482.481, 480.012, 52900.055 25/12/17,02:32:39,04,11,1, 12.0,1,1, 3.767, 10482.462, 480.056, 52900.130 25/12/17,02:32:39,05,11,1, 12.0,1,1, 3.767, 10482.454, 480.098, 52900.054 25/12/17,02:32:39,06,11,1, 12.0,1,1, 3.767, 10482.412, 480.016, 52900.051 25/12/17,02:32:39,07,11,1, 12.0,1,1, 3.767, 10482.419, 480.086, 52900.026 25/12/17,02:32:39,08,11,1, 12.0,1,1, 3.767, 10482.390, 480.070, 52900.000 25/12/17,02:32:39,09,11,1, 12.0,1,1, 3.767, 10482.360, 480.015, 52900.023 25/12/17,02:32:39,10,11,1, 12.0,1,1, 3.767, 10482.372, 480.118, 52900.092 25/12/17,02:32:39,11,11,1, 12.0,1,1, 3.767, 10482.322, 480.042, 52900.071 25/12/17,02:32:39,12,11,1, 12.0,1,1, 3.767, 10482.304, 480.067, 52900.131 25/12/17,02:32:39,13,11,1, 12.0,1,1, 3.767, 10482.294, 480.099, 52900.089 25/12/17,02:32:39,14,11,1, 12.0,1,1, 3.767, 10482.249, 480.037, 52900.102 25/12/17,02:32:39,15,11,1, 12.0,1,1, 3.767, 10482.276, 480.060, 52900.129 25/12/17,02:32:39,16,11,1, 12.0,1,1, 3.767, 10482.257, 480.119, 52900.188 25/12/17,02:32:39,17,11,1, 12.0,1,1, 3.767, 10482.205, 480.050, 52900.193 25/12/17,02:32:39,18,11,1, 12.0,1,1, 3.767, 10482.231, 480.109, 52900.233 25/12/17,02:32:39,19,11,1, 12.0,1,1, 3.767, 10482.181, 480.107, 52900.162 25/12/17,02:32:40,00,11,1, 11.9,1,1, 3.766, 10482.174, 480.107, 52900.162 25/12/17,02:32:40,01,11,1, 11.9,1,1, 3.766, 10482.162, 480.137, 52900.173 25/12/17,02:32:40,02,11,1, 11.9,1,1, 3.766, 10482.131, 480.085, 52900.128 25/12/17,02:32:40,03,11,1, 11.9,1,1, 3.766, 10482.124, 480.105, 52900.201 25/12/17,02:32:40,04,11,1, 11.9,1,1, 3.766, 10482.097, 480.162, 52900.295 25/12/17,02:32:40,05,11,1, 11.9,1,1, 3.766, 10482.066, 480.082, 52900.281 25/12/17,02:32:40,06,11,1, 11.9,1,1, 3.766, 10482.063, 480.128, 52900.310 25/12/17,02:32:40,07,11,1, 11.9,1,1, 3.766, 10482.047, 480.119, 52900.276 25/12/17,02:32:40,08,11,1, 11.9,1,1, 3.766, 10481.990, 480.083, 52900.258 25/12/17,02:32:40,09,11,1, 11.9,1,1, 3.766, 10482.024, 480.143, 52900.354 25/12/17,02:32:40,10,11,1, 11.9,1,1, 3.766, 10481.985, 480.097, 52900.295 25/12/17,02:32:40,11,11,1, 11.9,1,1, 3.766, 10481.972, 480.086, 52900.349 25/12/17,02:32:40,12,11,1, 11.9,1,1, 3.766, 10481.965, 480.158, 52900.330 25/12/17,02:32:40,13,11,1, 11.9,1,1, 3.766, 10481.894, 480.070, 52900.319 25/12/17,02:32:40,14,11,1, 11.9,1,1, 3.766, 10481.881, 480.096, 52900.305 25/12/17,02:32:40,15,11,1, 11.9,1,1, 3.766, 10481.914, 480.142, 52900.271 25/12/17,02:32:40,16,11,1, 11.9,1,1, 3.766, 10481.876, 480.076, 52900.257 25/12/17,02:32:40,17,11,1, 11.9,1,1, 3.766, 10481.901, 480.144, 52900.314 25/12/17,02:32:40,18,11,1, 11.9,1,1, 3.766, 10481.858, 480.141, 52900.372 25/12/17,02:32:40,19,11,1, 11.9,1,1, 3.766, 10481.842, 480.097, 52900.393 25/12/17,02:32:41,00,11,1, 11.9,1,1, 3.763, 10481.840, 480.097, 52900.393 25/12/17,02:32:41,01,11,1, 11.9,1,1, 3.763, 10481.799, 480.120, 52900.377 25/12/17,02:32:41,02,11,1, 11.9,1,1, 3.763, 10481.782, 480.116, 52900.391 25/12/17,02:32:41,03,11,1, 11.9,1,1, 3.763, 10481.775, 480.208, 52900.435 25/12/17,02:32:41,04,11,1, 11.9,1,1, 3.763, 10481.743, 480.117, 52900.313 25/12/17,02:32:41,05,11,1, 11.9,1,1, 3.763, 10481.741, 480.164, 52900.421 25/12/17,02:32:41,06,11,1, 11.9,1,1, 3.763, 10481.731, 480.199, 52900.452 25/12/17,02:32:41,07,11,1, 11.9,1,1, 3.763, 10481.695, 480.121, 52900.339 25/12/17,02:32:41,08,11,1, 11.9,1,1, 3.763, 10481.702, 480.188, 52900.436 25/12/17,02:32:41,09,11,1, 11.9,1,1, 3.763, 10481.677, 480.183, 52900.425 25/12/17,02:32:41,10,11,1, 11.9,1,1, 3.763, 10481.652, 480.125, 52900.409 25/12/17,02:32:41,11,11,1, 11.9,1,1, 3.763, 10481.690, 480.232, 52900.485 25/12/17,02:32:41,12,11,1, 11.9,1,1, 3.763, 10481.627, 480.171, 52900.471 25/12/17,02:32:41,13,11,1, 11.9,1,1, 3.763, 10481.619, 480.165, 52900.563 25/12/17,02:32:41,14,11,1, 11.9,1,1, 3.763, 10481.630, 480.228, 52900.542 25/12/17,02:32:41,15,11,1, 11.9,1,1, 3.763, 10481.580, 480.131, 52900.430 25/12/17,02:32:41,16,11,1, 11.9,1,1, 3.763, 10481.601, 480.229, 52900.520 25/12/17,02:32:41,17,11,1, 11.9,1,1, 3.763, 10481.589, 480.221, 52900.541 25/12/17,02:32:41,18,11,1, 11.9,1,1, 3.763, 10481.525, 480.150, 52900.512 25/12/17,02:32:41,19,11,1, 11.9,1,1, 3.763, 10481.537, 480.235, 52900.598 25/12/17,02:32:42,00,11,1, 12.0,1,1, 3.769, 10481.532, 480.235, 52900.598 25/12/17,02:32:42,01,11,1, 12.0,1,1, 3.769, 10481.522, 480.199, 52900.486 25/12/17,02:32:42,02,11,1, 12.0,1,1, 3.769, 10481.522, 480.253, 52900.555 25/12/17,02:32:42,03,11,1, 12.0,1,1, 3.769, 10481.454, 480.146, 52900.461 25/12/17,02:32:42,04,11,1, 12.0,1,1, 3.769, 10481.461, 480.197, 52900.517 25/12/17,02:32:42,05,11,1, 12.0,1,1, 3.769, 10481.446, 480.267, 52900.570 25/12/17,02:32:42,06,11,1, 12.0,1,1, 3.769, 10481.398, 480.171, 52900.521 25/12/17,02:32:42,07,11,1, 12.0,1,1, 3.769, 10481.436, 480.279, 52900.616 25/12/17,02:32:42,08,11,1, 12.0,1,1, 3.769, 10481.382, 480.246, 52900.553 25/12/17,02:32:42,09,11,1, 12.0,1,1, 3.769, 10481.380, 480.193, 52900.605 25/12/17,02:32:42,10,11,1, 12.0,1,1, 3.769, 10481.397, 480.284, 52900.664 25/12/17,02:32:42,11,11,1, 12.0,1,1, 3.769, 10481.352, 480.220, 52900.551 25/12/17,02:32:42,12,11,1, 12.0,1,1, 3.769, 10481.328, 480.223, 52900.660 25/12/17,02:32:42,13,11,1, 12.0,1,1, 3.769, 10481.354, 480.295, 52900.615 25/12/17,02:32:42,14,11,1, 12.0,1,1, 3.769, 10481.309, 480.212, 52900.589 25/12/17,02:32:42,15,11,1, 12.0,1,1, 3.769, 10481.330, 480.274, 52900.659 25/12/17,02:32:42,16,11,1, 12.0,1,1, 3.769, 10481.304, 480.287, 52900.682 25/12/17,02:32:42,17,11,1, 12.0,1,1, 3.769, 10481.277, 480.225, 52900.573 25/12/17,02:32:42,18,11,1, 12.0,1,1, 3.769, 10481.297, 480.316, 52900.695 25/12/17,02:32:42,19,11,1, 12.0,1,1, 3.769, 10481.268, 480.253, 52900.644 25/12/17,02:32:43,00,12,1, 12.0,1,1, 3.765, 10481.265, 480.253, 52900.644 25/12/17,02:32:43,01,12,1, 12.0,1,1, 3.765, 10481.251, 480.317, 52900.811 25/12/17,02:32:43,02,12,1, 12.0,1,1, 3.765, 10481.186, 480.250, 52900.718 25/12/17,02:32:43,03,12,1, 12.0,1,1, 3.765, 10481.223, 480.288, 52900.700 25/12/17,02:32:43,04,12,1, 12.0,1,1, 3.765, 10481.205, 480.288, 52900.709 25/12/17,02:32:43,05,12,1, 12.0,1,1, 3.765, 10481.156, 480.216, 52900.723 25/12/17,02:32:43,06,12,1, 12.0,1,1, 3.765, 10481.173, 480.285, 52900.715 25/12/17,02:32:43,07,12,1, 12.0,1,1, 3.765, 10481.146, 480.288, 52900.796 25/12/17,02:32:43,08,12,1, 12.0,1,1, 3.765, 10481.109, 480.216, 52900.753 25/12/17,02:32:43,09,12,1, 12.0,1,1, 3.765, 10481.125, 480.306, 52900.825 25/12/17,02:32:43,10,12,1, 12.0,1,1, 3.765, 10481.102, 480.237, 52900.712 25/12/17,02:32:43,11,12,1, 12.0,1,1, 3.765, 10481.060, 480.253, 52900.850 25/12/17,02:32:43,12,12,1, 12.0,1,1, 3.765, 10481.069, 480.311, 52900.863 25/12/17,02:32:43,13,12,1, 12.0,1,1, 3.765, 10481.064, 480.232, 52900.808 25/12/17,02:32:43,14,12,1, 12.0,1,1, 3.765, 10481.059, 480.300, 52900.832 25/12/17,02:32:43,15,12,1, 12.0,1,1, 3.765, 10481.028, 480.316, 52900.890 25/12/17,02:32:43,16,12,1, 12.0,1,1, 3.765, 10481.043, 480.246, 52900.826 25/12/17,02:32:43,17,12,1, 12.0,1,1, 3.765, 10481.041, 480.323, 52900.834 25/12/17,02:32:43,18,12,1, 12.0,1,1, 3.765, 10480.990, 480.264, 52900.868 25/12/17,02:32:43,19,12,1, 12.0,1,1, 3.765, 10481.012, 480.246, 52900.839 25/12/17,02:32:44,00,12,1, 12.0,1,1, 3.767, 10481.006, 480.246, 52900.839 25/12/17,02:32:44,01,12,1, 12.0,1,1, 3.767, 10480.969, 480.250, 52900.899 25/12/17,02:32:44,02,12,1, 12.0,1,1, 3.767, 10480.980, 480.282, 52900.892 25/12/17,02:32:44,03,12,1, 12.0,1,1, 3.767, 10480.947, 480.309, 52900.917 25/12/17,02:32:44,04,12,1, 12.0,1,1, 3.767, 10480.907, 480.256, 52900.898 25/12/17,02:32:44,05,12,1, 12.0,1,1, 3.767, 10480.932, 480.312, 52900.983 25/12/17,02:32:44,06,12,1, 12.0,1,1, 3.767, 10480.883, 480.318, 52901.076 25/12/17,02:32:44,07,12,1, 12.0,1,1, 3.767, 10480.932, 480.236, 52900.858 25/12/17,02:32:44,08,12,1, 12.0,1,1, 3.767, 10480.896, 480.325, 52900.944 25/12/17,02:32:44,09,12,1, 12.0,1,1, 3.767, 10480.897, 480.270, 52900.943 25/12/17,02:32:44,10,12,1, 12.0,1,1, 3.767, 10480.863, 480.304, 52900.979 25/12/17,02:32:44,11,12,1, 12.0,1,1, 3.767, 10480.845, 480.334, 52901.005 25/12/17,02:32:44,12,12,1, 12.0,1,1, 3.767, 10480.806, 480.240, 52900.949 25/12/17,02:32:44,13,12,1, 12.0,1,1, 3.767, 10480.840, 480.324, 52901.006 25/12/17,02:32:44,14,12,1, 12.0,1,1, 3.767, 10480.819, 480.323, 52900.960 25/12/17,02:32:44,15,12,1, 12.0,1,1, 3.767, 10480.806, 480.266, 52900.967 25/12/17,02:32:44,16,12,1, 12.0,1,1, 3.767, 10480.802, 480.326, 52901.193 25/12/17,02:32:44,17,12,1, 12.0,1,1, 3.767, 10480.766, 480.267, 52900.957 25/12/17,02:32:44,18,12,1, 12.0,1,1, 3.767, 10480.772, 480.260, 52900.954 25/12/17,02:32:44,19,12,1, 12.0,1,1, 3.767, 10480.798, 480.334, 52901.074 25/12/17,02:32:45,00,11,1, 11.9,1,1, 3.768, 10480.797, 480.334, 52901.074 25/12/17,02:32:45,01,11,1, 11.9,1,1, 3.768, 10480.776, 480.283, 52901.084 25/12/17,02:32:45,02,11,1, 11.9,1,1, 3.768, 10480.744, 480.297, 52901.131 25/12/17,02:32:45,03,11,1, 11.9,1,1, 3.768, 10480.721, 480.228, 52901.026 25/12/17,02:32:45,04,11,1, 11.9,1,1, 3.768, 10480.731, 480.308, 52901.074 25/12/17,02:32:45,05,11,1, 11.9,1,1, 3.768, 10480.709, 480.278, 52901.093 25/12/17,02:32:45,06,11,1, 11.9,1,1, 3.768, 10480.678, 480.249, 52901.076 25/12/17,02:32:45,07,11,1, 11.9,1,1, 3.768, 10480.730, 480.337, 52901.123 25/12/17,02:32:45,08,11,1, 11.9,1,1, 3.768, 10480.648, 480.272, 52901.161 25/12/17,02:32:45,09,11,1, 11.9,1,1, 3.768, 10480.653, 480.277, 52901.158 25/12/17,02:32:45,10,11,1, 11.9,1,1, 3.768, 10480.681, 480.301, 52901.223 25/12/17,02:32:45,11,11,1, 11.9,1,1, 3.768, 10480.645, 480.237, 52901.114 25/12/17,02:32:45,12,11,1, 11.9,1,1, 3.768, 10480.612, 480.282, 52901.089 25/12/17,02:32:45,13,11,1, 11.9,1,1, 3.768, 10480.661, 480.294, 52901.241 25/12/17,02:32:45,14,11,1, 11.9,1,1, 3.768, 10480.627, 480.218, 52901.105 25/12/17,02:32:45,15,11,1, 11.9,1,1, 3.768, 10480.619, 480.328, 52901.199 25/12/17,02:32:45,16,11,1, 11.9,1,1, 3.768, 10480.603, 480.265, 52901.223 25/12/17,02:32:45,17,11,1, 11.9,1,1, 3.768, 10480.606, 480.257, 52901.167 25/12/17,02:32:45,18,11,1, 11.9,1,1, 3.768, 10480.596, 480.286, 52901.238 25/12/17,02:32:45,19,11,1, 11.9,1,1, 3.768, 10480.566, 480.212, 52901.149 25/12/17,02:32:46,00,11,1, 12.0,1,1, 3.767, 10480.564, 480.212, 52901.149 25/12/17,02:32:46,01,11,1, 12.0,1,1, 3.767, 10480.571, 480.275, 52901.210 25/12/17,02:32:46,02,11,1, 12.0,1,1, 3.767, 10480.565, 480.195, 52901.179 25/12/17,02:32:46,03,11,1, 12.0,1,1, 3.767, 10480.546, 480.272, 52901.307 25/12/17,02:32:46,04,11,1, 12.0,1,1, 3.767, 10480.519, 480.233, 52901.257 25/12/17,02:32:46,05,11,1, 12.0,1,1, 3.767, 10480.521, 480.203, 52901.249 25/12/17,02:32:46,06,11,1, 12.0,1,1, 3.767, 10480.536, 480.295, 52901.250 25/12/17,02:32:46,07,11,1, 12.0,1,1, 3.767, 10480.502, 480.182, 52901.239 25/12/17,02:32:46,08,11,1, 12.0,1,1, 3.767, 10480.498, 480.227, 52901.296 25/12/17,02:32:46,09,11,1, 12.0,1,1, 3.767, 10480.495, 480.255, 52901.306 25/12/17,02:32:46,10,11,1, 12.0,1,1, 3.767, 10480.477, 480.190, 52901.345 25/12/17,02:32:46,11,11,1, 12.0,1,1, 3.767, 10480.490, 480.259, 52901.337 25/12/17,02:32:46,12,11,1, 12.0,1,1, 3.767, 10480.495, 480.230, 52901.325 25/12/17,02:32:46,13,11,1, 12.0,1,1, 3.767, 10480.453, 480.170, 52901.303 25/12/17,02:32:46,14,11,1, 12.0,1,1, 3.767, 10480.501, 480.254, 52901.288 25/12/17,02:32:46,15,11,1, 12.0,1,1, 3.767, 10480.455, 480.180, 52901.243 25/12/17,02:32:46,16,11,1, 12.0,1,1, 3.767, 10480.473, 480.171, 52901.366 25/12/17,02:32:46,17,11,1, 12.0,1,1, 3.767, 10480.452, 480.234, 52901.444 25/12/17,02:32:46,18,11,1, 12.0,1,1, 3.767, 10480.429, 480.148, 52901.311 25/12/17,02:32:46,19,11,1, 12.0,1,1, 3.767, 10480.445, 480.204, 52901.512 25/12/17,02:32:47,00,12,1, 11.9,1,1, 3.772, 10480.438, 480.204, 52901.512 25/12/17,02:32:47,01,12,1, 11.9,1,1, 3.772, 10480.440, 480.116, 52901.362 25/12/17,02:32:47,02,12,1, 11.9,1,1, 3.772, 10480.449, 480.224, 52901.448 25/12/17,02:32:47,03,12,1, 11.9,1,1, 3.772, 10480.399, 480.172, 52901.449 25/12/17,02:32:47,04,12,1, 11.9,1,1, 3.772, 10480.403, 480.122, 52901.387 25/12/17,02:32:47,05,12,1, 11.9,1,1, 3.772, 10480.411, 480.190, 52901.468 25/12/17,02:32:47,06,12,1, 11.9,1,1, 3.772, 10480.391, 480.112, 52901.449 25/12/17,02:32:47,07,12,1, 11.9,1,1, 3.772, 10480.417, 480.132, 52901.410 25/12/17,02:32:47,08,12,1, 11.9,1,1, 3.772, 10480.409, 480.146, 52901.428 25/12/17,02:32:47,09,12,1, 11.9,1,1, 3.772, 10480.361, 480.064, 52901.386 25/12/17,02:32:47,10,12,1, 11.9,1,1, 3.772, 10480.395, 480.171, 52901.490 25/12/17,02:32:47,11,12,1, 11.9,1,1, 3.772, 10480.353, 480.115, 52901.454 25/12/17,02:32:47,12,12,1, 11.9,1,1, 3.772, 10480.350, 480.057, 52901.520 25/12/17,02:32:47,13,12,1, 11.9,1,1, 3.772, 10480.348, 480.152, 52901.547 25/12/17,02:32:47,14,12,1, 11.9,1,1, 3.772, 10480.333, 480.072, 52901.447 25/12/17,02:32:47,15,12,1, 11.9,1,1, 3.772, 10480.340, 480.066, 52901.492 25/12/17,02:32:47,16,12,1, 11.9,1,1, 3.772, 10480.375, 480.105, 52901.523 25/12/17,02:32:47,17,12,1, 11.9,1,1, 3.772, 10480.343, 480.037, 52901.519 25/12/17,02:32:47,18,12,1, 11.9,1,1, 3.772, 10480.319, 480.099, 52901.493 25/12/17,02:32:47,19,12,1, 11.9,1,1, 3.772, 10480.322, 480.081, 52901.568 25/12/17,02:32:48,00,12,1, 11.8,1,1, 3.766, 10480.322, 480.081, 52901.568 25/12/17,02:32:48,01,12,1, 11.8,1,1, 3.766, 10480.345, 480.096, 52901.546 25/12/17,02:32:48,02,12,1, 11.8,1,1, 3.766, 10480.345, 480.033, 52901.486 25/12/17,02:32:48,03,12,1, 11.8,1,1, 3.766, 10480.300, 480.028, 52901.582 25/12/17,02:32:48,04,12,1, 11.8,1,1, 3.766, 10480.312, 480.079, 52901.598 25/12/17,02:32:48,05,12,1, 11.8,1,1, 3.766, 10480.309, 480.020, 52901.594 25/12/17,02:32:48,06,12,1, 11.8,1,1, 3.766, 10480.305, 480.046, 52901.694 25/12/17,02:32:48,07,12,1, 11.8,1,1, 3.766, 10480.296, 480.052, 52901.625 25/12/17,02:32:48,08,12,1, 11.8,1,1, 3.766, 10480.282, 479.976, 52901.614 25/12/17,02:32:48,09,12,1, 11.8,1,1, 3.766, 10480.292, 480.040, 52901.691 25/12/17,02:32:48,10,12,1, 11.8,1,1, 3.766, 10480.268, 479.973, 52901.651 25/12/17,02:32:48,11,12,1, 11.8,1,1, 3.766, 10480.259, 479.986, 52901.658 25/12/17,02:32:48,12,12,1, 11.8,1,1, 3.766, 10480.287, 480.047, 52901.732 25/12/17,02:32:48,13,12,1, 11.8,1,1, 3.766, 10480.255, 479.956, 52901.564 25/12/17,02:32:48,14,12,1, 11.8,1,1, 3.766, 10480.270, 479.968, 52901.569 25/12/17,02:32:48,15,12,1, 11.8,1,1, 3.766, 10480.250, 480.031, 52901.716 25/12/17,02:32:48,16,12,1, 11.8,1,1, 3.766, 10480.255, 479.942, 52901.672 25/12/17,02:32:48,17,12,1, 11.8,1,1, 3.766, 10480.275, 480.011, 52901.758 25/12/17,02:32:48,18,12,1, 11.8,1,1, 3.766, 10480.256, 479.965, 52901.717 25/12/17,02:32:48,19,12,1, 11.8,1,1, 3.766, 10480.249, 479.916, 52901.734 25/12/17,02:32:49,00,12,1, 11.9,1,1, 3.769, 10480.247, 479.916, 52901.734 25/12/17,02:32:49,01,12,1, 11.9,1,1, 3.769, 10480.203, 479.911, 52901.691 25/12/17,02:32:49,02,12,1, 11.9,1,1, 3.769, 10480.256, 479.894, 52901.706 25/12/17,02:32:49,03,12,1, 11.9,1,1, 3.769, 10480.261, 479.973, 52901.742 25/12/17,02:32:49,04,12,1, 11.9,1,1, 3.769, 10480.221, 479.883, 52901.792 25/12/17,02:32:49,05,12,1, 11.9,1,1, 3.769, 10480.230, 479.934, 52901.810 25/12/17,02:32:49,06,12,1, 11.9,1,1, 3.769, 10480.227, 479.926, 52901.857 25/12/17,02:32:49,07,12,1, 11.9,1,1, 3.769, 10480.225, 479.869, 52901.768 25/12/17,02:32:49,08,12,1, 11.9,1,1, 3.769, 10480.263, 479.942, 52901.833 25/12/17,02:32:49,09,12,1, 11.9,1,1, 3.769, 10480.232, 479.874, 52901.817 25/12/17,02:32:49,10,12,1, 11.9,1,1, 3.769, 10480.220, 479.881, 52901.804 25/12/17,02:32:49,11,12,1, 11.9,1,1, 3.769, 10480.249, 479.937, 52901.810 25/12/17,02:32:49,12,12,1, 11.9,1,1, 3.769, 10480.193, 479.866, 52901.858 25/12/17,02:32:49,13,12,1, 11.9,1,1, 3.769, 10480.219, 479.925, 52901.850 25/12/17,02:32:49,14,12,1, 11.9,1,1, 3.769, 10480.228, 479.909, 52901.882 25/12/17,02:32:49,15,12,1, 11.9,1,1, 3.769, 10480.205, 479.860, 52901.820 25/12/17,02:32:49,16,12,1, 11.9,1,1, 3.769, 10480.231, 479.927, 52901.876 25/12/17,02:32:49,17,12,1, 11.9,1,1, 3.769, 10480.219, 479.874, 52901.885 25/12/17,02:32:49,18,12,1, 11.9,1,1, 3.769, 10480.213, 479.835, 52901.907 25/12/17,02:32:49,19,12,1, 11.9,1,1, 3.769, 10480.211, 479.901, 52901.913 25/12/17,02:32:50,00,12,1, 12.0,1,1, 3.766, 10480.205, 479.901, 52901.913 25/12/17,02:32:50,01,12,1, 12.0,1,1, 3.766, 10480.238, 479.854, 52901.844 25/12/17,02:32:50,02,12,1, 12.0,1,1, 3.766, 10480.214, 479.889, 52901.913 25/12/17,02:32:50,03,12,1, 12.0,1,1, 3.766, 10480.199, 479.795, 52901.899 25/12/17,02:32:50,04,12,1, 12.0,1,1, 3.766, 10480.216, 479.861, 52901.893 25/12/17,02:32:50,05,12,1, 12.0,1,1, 3.766, 10480.186, 479.833, 52901.922 25/12/17,02:32:50,06,12,1, 12.0,1,1, 3.766, 10480.201, 479.820, 52901.994 25/12/17,02:32:50,07,12,1, 12.0,1,1, 3.766, 10480.204, 479.903, 52901.982 25/12/17,02:32:50,08,12,1, 12.0,1,1, 3.766, 10480.192, 479.823, 52901.904 25/12/17,02:32:50,09,12,1, 12.0,1,1, 3.766, 10480.193, 479.860, 52901.922 25/12/17,02:32:50,10,12,1, 12.0,1,1, 3.766, 10480.189, 479.874, 52901.943 25/12/17,02:32:50,11,12,1, 12.0,1,1, 3.766, 10480.189, 479.784, 52901.962 25/12/17,02:32:50,12,12,1, 12.0,1,1, 3.766, 10480.218, 479.870, 52902.023 25/12/17,02:32:50,13,12,1, 12.0,1,1, 3.766, 10480.216, 479.884, 52901.977 25/12/17,02:32:50,14,12,1, 12.0,1,1, 3.766, 10480.210, 479.828, 52901.985 25/12/17,02:32:50,15,12,1, 12.0,1,1, 3.766, 10480.213, 479.912, 52902.033 25/12/17,02:32:50,16,12,1, 12.0,1,1, 3.766, 10480.202, 479.852, 52901.994 25/12/17,02:32:50,17,12,1, 12.0,1,1, 3.766, 10480.232, 479.869, 52901.988 25/12/17,02:32:50,18,12,1, 12.0,1,1, 3.766, 10480.228, 479.892, 52902.063 25/12/17,02:32:50,19,12,1, 12.0,1,1, 3.766, 10480.200, 479.824, 52901.973 25/12/17,02:32:51,00,12,1, 11.9,1,1, 3.765, 10480.196, 479.824, 52901.973 25/12/17,02:32:51,01,12,1, 11.9,1,1, 3.765, 10480.233, 479.913, 52902.112 25/12/17,02:32:51,02,12,1, 11.9,1,1, 3.765, 10480.247, 479.834, 52902.077 25/12/17,02:32:51,03,12,1, 11.9,1,1, 3.765, 10480.252, 479.931, 52902.156 25/12/17,02:32:51,04,12,1, 11.9,1,1, 3.765, 10480.241, 479.861, 52902.063 25/12/17,02:32:51,05,12,1, 11.9,1,1, 3.765, 10480.199, 479.844, 52902.109 25/12/17,02:32:51,06,12,1, 11.9,1,1, 3.765, 10480.249, 479.899, 52902.194 25/12/17,02:32:51,07,12,1, 11.9,1,1, 3.765, 10480.227, 479.845, 52902.093 25/12/17,02:32:51,08,12,1, 11.9,1,1, 3.765, 10480.256, 479.882, 52902.166 25/12/17,02:32:51,09,12,1, 11.9,1,1, 3.765, 10480.267, 479.891, 52902.116 25/12/17,02:32:51,10,12,1, 11.9,1,1, 3.765, 10480.254, 479.817, 52902.092 25/12/17,02:32:51,11,12,1, 11.9,1,1, 3.765, 10480.266, 479.916, 52902.165 25/12/17,02:32:51,12,12,1, 11.9,1,1, 3.765, 10480.234, 479.872, 52902.150 25/12/17,02:32:51,13,12,1, 11.9,1,1, 3.765, 10480.263, 479.840, 52902.211 25/12/17,02:32:51,14,12,1, 11.9,1,1, 3.765, 10480.281, 479.937, 52902.258 25/12/17,02:32:51,15,12,1, 11.9,1,1, 3.765, 10480.224, 479.841, 52902.147 25/12/17,02:32:51,16,12,1, 11.9,1,1, 3.765, 10480.264, 479.879, 52902.158 25/12/17,02:32:51,17,12,1, 11.9,1,1, 3.765, 10480.269, 479.930, 52902.196 25/12/17,02:32:51,18,12,1, 11.9,1,1, 3.765, 10480.261, 479.841, 52902.164 25/12/17,02:32:51,19,12,1, 11.9,1,1, 3.765, 10480.296, 479.930, 52902.174 25/12/17,02:32:52,00,12,1, 12.0,1,1, 3.766, 10480.288, 479.930, 52902.174 25/12/17,02:32:52,01,12,1, 12.0,1,1, 3.766, 10480.274, 479.881, 52902.218 25/12/17,02:32:52,02,12,1, 12.0,1,1, 3.766, 10480.281, 479.954, 52902.317 25/12/17,02:32:52,03,12,1, 12.0,1,1, 3.766, 10480.281, 479.885, 52902.288 25/12/17,02:32:52,04,12,1, 12.0,1,1, 3.766, 10480.275, 479.897, 52902.265 25/12/17,02:32:52,05,12,1, 12.0,1,1, 3.766, 10480.345, 479.961, 52902.299 25/12/17,02:32:52,06,12,1, 12.0,1,1, 3.766, 10480.294, 479.888, 52902.238 25/12/17,02:32:52,07,12,1, 12.0,1,1, 3.766, 10480.331, 479.943, 52902.362 25/12/17,02:32:52,08,12,1, 12.0,1,1, 3.766, 10480.325, 479.937, 52902.331 25/12/17,02:32:52,09,12,1, 12.0,1,1, 3.766, 10480.299, 479.877, 52902.248 25/12/17,02:32:52,10,12,1, 12.0,1,1, 3.766, 10480.316, 479.982, 52902.380 25/12/17,02:32:52,11,12,1, 12.0,1,1, 3.766, 10480.316, 479.897, 52902.254 25/12/17,02:32:52,12,12,1, 12.0,1,1, 3.766, 10480.338, 479.942, 52902.298 25/12/17,02:32:52,13,12,1, 12.0,1,1, 3.766, 10480.348, 480.016, 52902.329 25/12/17,02:32:52,14,12,1, 12.0,1,1, 3.766, 10480.360, 479.922, 52902.288 25/12/17,02:32:52,15,12,1, 12.0,1,1, 3.766, 10480.347, 480.007, 52902.424 25/12/17,02:32:52,16,12,1, 12.0,1,1, 3.766, 10480.346, 479.994, 52902.430 25/12/17,02:32:52,17,12,1, 12.0,1,1, 3.766, 10480.351, 479.935, 52902.359 25/12/17,02:32:52,18,12,1, 12.0,1,1, 3.766, 10480.363, 480.022, 52902.433 25/12/17,02:32:52,19,12,1, 12.0,1,1, 3.766, 10480.368, 479.966, 52902.358 25/12/17,02:32:53,00,12,1, 11.9,1,1, 3.768, 10480.363, 479.966, 52902.358 25/12/17,02:32:53,01,12,1, 11.9,1,1, 3.768, 10480.402, 480.021, 52902.479 25/12/17,02:32:53,02,12,1, 11.9,1,1, 3.768, 10480.351, 479.937, 52902.471 25/12/17,02:32:53,03,12,1, 11.9,1,1, 3.768, 10480.378, 480.030, 52902.469 25/12/17,02:32:53,04,12,1, 11.9,1,1, 3.768, 10480.398, 480.006, 52902.494 25/12/17,02:32:53,05,12,1, 11.9,1,1, 3.768, 10480.391, 479.935, 52902.384 25/12/17,02:32:53,06,12,1, 11.9,1,1, 3.768, 10480.435, 480.047, 52902.459 25/12/17,02:32:53,07,12,1, 11.9,1,1, 3.768, 10480.390, 479.988, 52902.413 25/12/17,02:32:53,08,12,1, 11.9,1,1, 3.768, 10480.416, 480.010, 52902.525 25/12/17,02:32:53,09,12,1, 11.9,1,1, 3.768, 10480.418, 480.050, 52902.462 25/12/17,02:32:53,10,12,1, 11.9,1,1, 3.768, 10480.423, 479.970, 52902.526 25/12/17,02:32:53,11,12,1, 11.9,1,1, 3.768, 10480.461, 480.024, 52902.554 25/12/17,02:32:53,12,12,1, 11.9,1,1, 3.768, 10480.452, 480.040, 52902.516 25/12/17,02:32:53,13,12,1, 11.9,1,1, 3.768, 10480.420, 479.987, 52902.510 25/12/17,02:32:53,14,12,1, 11.9,1,1, 3.768, 10480.468, 480.097, 52902.582 25/12/17,02:32:53,15,12,1, 11.9,1,1, 3.768, 10480.444, 480.056, 52902.535 25/12/17,02:32:53,16,12,1, 11.9,1,1, 3.768, 10480.456, 480.017, 52902.552 25/12/17,02:32:53,17,12,1, 11.9,1,1, 3.768, 10480.483, 480.087, 52902.576 25/12/17,02:32:53,18,12,1, 11.9,1,1, 3.768, 10480.465, 480.003, 52902.551 25/12/17,02:32:53,19,12,1, 11.9,1,1, 3.768, 10480.489, 480.099, 52902.624 25/12/17,02:32:54,00,12,1, 11.9,1,1, 3.768, 10480.489, 480.099, 52902.624 25/12/17,02:32:54,01,12,1, 11.9,1,1, 3.768, 10480.474, 480.030, 52902.568 25/12/17,02:32:54,02,12,1, 11.9,1,1, 3.768, 10480.511, 480.124, 52902.635 25/12/17,02:32:54,03,12,1, 11.9,1,1, 3.768, 10480.513, 480.078, 52902.682 25/12/17,02:32:54,04,12,1, 11.9,1,1, 3.768, 10480.506, 480.045, 52902.630 25/12/17,02:32:54,05,12,1, 11.9,1,1, 3.768, 10480.533, 480.080, 52902.588 25/12/17,02:32:54,06,12,1, 11.9,1,1, 3.768, 10480.479, 480.057, 52902.718 25/12/17,02:32:54,07,12,1, 11.9,1,1, 3.768, 10480.525, 480.116, 52902.785 25/12/17,02:32:54,08,12,1, 11.9,1,1, 3.768, 10480.497, 480.127, 52902.792 25/12/17,02:32:54,09,12,1, 11.9,1,1, 3.768, 10480.506, 480.048, 52902.753 25/12/17,02:32:54,10,12,1, 11.9,1,1, 3.768, 10480.522, 480.121, 52902.802 25/12/17,02:32:54,11,12,1, 11.9,1,1, 3.768, 10480.519, 480.048, 52902.713 25/12/17,02:32:54,12,12,1, 11.9,1,1, 3.768, 10480.513, 480.072, 52902.743 25/12/17,02:32:54,13,12,1, 11.9,1,1, 3.768, 10480.526, 480.137, 52902.718 25/12/17,02:32:54,14,12,1, 11.9,1,1, 3.768, 10480.515, 480.045, 52902.663 25/12/17,02:32:54,15,12,1, 11.9,1,1, 3.768, 10480.550, 480.082, 52902.741 25/12/17,02:32:54,16,12,1, 11.9,1,1, 3.768, 10480.542, 480.148, 52902.786 25/12/17,02:32:54,17,12,1, 11.9,1,1, 3.768, 10480.553, 480.053, 52902.748 25/12/17,02:32:54,18,12,1, 11.9,1,1, 3.768, 10480.544, 480.136, 52902.800 25/12/17,02:32:54,19,12,1, 11.9,1,1, 3.768, 10480.539, 480.098, 52902.788 25/12/17,02:32:55,00,12,1, 12.0,1,1, 3.767, 10480.539, 480.098, 52902.788 25/12/17,02:32:55,01,12,1, 12.0,1,1, 3.767, 10480.580, 480.182, 52902.821 25/12/17,02:32:55,02,12,1, 12.0,1,1, 3.767, 10480.542, 480.079, 52902.781 25/12/17,02:32:55,03,12,1, 12.0,1,1, 3.767, 10480.562, 480.107, 52902.850 25/12/17,02:32:55,04,12,1, 12.0,1,1, 3.767, 10480.567, 480.164, 52902.845 25/12/17,02:32:55,05,12,1, 12.0,1,1, 3.767, 10480.563, 480.071, 52902.724 25/12/17,02:32:55,06,12,1, 12.0,1,1, 3.767, 10480.596, 480.163, 52902.852 25/12/17,02:32:55,07,12,1, 12.0,1,1, 3.767, 10480.573, 480.112, 52902.822 25/12/17,02:32:55,08,12,1, 12.0,1,1, 3.767, 10480.602, 480.084, 52902.741 25/12/17,02:32:55,09,12,1, 12.0,1,1, 3.767, 10480.571, 480.168, 52902.910 25/12/17,02:32:55,10,12,1, 12.0,1,1, 3.767, 10480.562, 480.092, 52902.834 25/12/17,02:32:55,11,12,1, 12.0,1,1, 3.767, 10480.579, 480.134, 52902.928 25/12/17,02:32:55,12,12,1, 12.0,1,1, 3.767, 10480.585, 480.167, 52902.910 25/12/17,02:32:55,13,12,1, 12.0,1,1, 3.767, 10480.593, 480.064, 52902.786 25/12/17,02:32:55,14,12,1, 12.0,1,1, 3.767, 10480.622, 480.156, 52902.926 25/12/17,02:32:55,15,12,1, 12.0,1,1, 3.767, 10480.601, 480.127, 52902.895 25/12/17,02:32:55,16,12,1, 12.0,1,1, 3.767, 10480.604, 480.100, 52902.836 25/12/17,02:32:55,17,12,1, 12.0,1,1, 3.767, 10480.639, 480.184, 52902.959 25/12/17,02:32:55,18,12,1, 12.0,1,1, 3.767, 10480.604, 480.089, 52902.879 25/12/17,02:32:55,19,12,1, 12.0,1,1, 3.767, 10480.629, 480.123, 52902.925 25/12/17,02:32:56,00,12,1, 11.8,1,1, 3.772, 10480.622, 480.123, 52902.925 25/12/17,02:32:56,01,12,1, 11.8,1,1, 3.772, 10480.600, 480.071, 52902.820 25/12/17,02:32:56,02,12,1, 11.8,1,1, 3.772, 10480.650, 480.115, 52902.895 25/12/17,02:32:56,03,12,1, 11.8,1,1, 3.772, 10480.628, 480.118, 52902.861 25/12/17,02:32:56,04,12,1, 11.8,1,1, 3.772, 10480.620, 480.060, 52902.869 25/12/17,02:32:56,05,12,1, 11.8,1,1, 3.772, 10480.648, 480.154, 52903.020 25/12/17,02:32:56,06,12,1, 11.8,1,1, 3.772, 10480.607, 480.050, 52902.941 25/12/17,02:32:56,07,12,1, 11.8,1,1, 3.772, 10480.635, 480.088, 52903.009 25/12/17,02:32:56,08,12,1, 11.8,1,1, 3.772, 10480.640, 480.119, 52902.979 25/12/17,02:32:56,09,12,1, 11.8,1,1, 3.772, 10480.634, 480.034, 52902.879 25/12/17,02:32:56,10,12,1, 11.8,1,1, 3.772, 10480.672, 480.099, 52903.009 25/12/17,02:32:56,11,12,1, 11.8,1,1, 3.772, 10480.626, 480.088, 52902.968 25/12/17,02:32:56,12,12,1, 11.8,1,1, 3.772, 10480.635, 480.070, 52902.973 25/12/17,02:32:56,13,12,1, 11.8,1,1, 3.772, 10480.670, 480.133, 52902.941 25/12/17,02:32:56,14,12,1, 11.8,1,1, 3.772, 10480.662, 480.049, 52902.896 25/12/17,02:32:56,15,12,1, 11.8,1,1, 3.772, 10480.665, 480.076, 52902.969 25/12/17,02:32:56,16,12,1, 11.8,1,1, 3.772, 10480.654, 480.112, 52903.014 25/12/17,02:32:56,17,12,1, 11.8,1,1, 3.772, 10480.661, 480.033, 52902.983 25/12/17,02:32:56,18,12,1, 11.8,1,1, 3.772, 10480.645, 480.127, 52903.059 25/12/17,02:32:56,19,12,1, 11.8,1,1, 3.772, 10480.645, 480.061, 52903.040 25/12/17,02:32:57,00,12,1, 12.0,1,1, 3.766, 10480.639, 480.061, 52903.040 25/12/17,02:32:57,01,12,1, 12.0,1,1, 3.766, 10480.671, 480.130, 52903.057 25/12/17,02:32:57,02,12,1, 12.0,1,1, 3.766, 10480.666, 480.060, 52903.110 25/12/17,02:32:57,03,12,1, 12.0,1,1, 3.766, 10480.670, 480.064, 52903.112 25/12/17,02:32:57,04,12,1, 12.0,1,1, 3.766, 10480.658, 480.035, 52903.104 25/12/17,02:32:57,05,12,1, 12.0,1,1, 3.766, 10480.692, 480.045, 52903.138 25/12/17,02:32:57,06,12,1, 12.0,1,1, 3.766, 10480.676, 480.030, 52903.093 25/12/17,02:32:57,07,12,1, 12.0,1,1, 3.766, 10480.695, 480.025, 52903.103 25/12/17,02:32:57,08,12,1, 12.0,1,1, 3.766, 10480.676, 480.030, 52903.129 25/12/17,02:32:57,09,12,1, 12.0,1,1, 3.766, 10480.661, 480.011, 52903.094 25/12/17,02:32:57,10,12,1, 12.0,1,1, 3.766, 10480.667, 480.020, 52903.071 25/12/17,02:32:57,11,12,1, 12.0,1,1, 3.766, 10480.664, 480.005, 52903.128 25/12/17,02:32:57,12,12,1, 12.0,1,1, 3.766, 10480.683, 480.001, 52903.141 25/12/17,02:32:57,13,12,1, 12.0,1,1, 3.766, 10480.663, 480.005, 52903.177 25/12/17,02:32:57,14,12,1, 12.0,1,1, 3.766, 10480.670, 480.004, 52903.143 25/12/17,02:32:57,15,12,1, 12.0,1,1, 3.766, 10480.692, 479.985, 52903.210 25/12/17,02:32:57,16,12,1, 12.0,1,1, 3.766, 10480.700, 480.002, 52903.131 25/12/17,02:32:57,17,12,1, 12.0,1,1, 3.766, 10480.705, 479.990, 52903.098 25/12/17,02:32:57,18,12,1, 12.0,1,1, 3.766, 10480.686, 479.977, 52903.164 25/12/17,02:32:57,19,12,1, 12.0,1,1, 3.766, 10480.699, 479.961, 52903.208 25/12/17,02:32:58,00,12,1, 12.0,1,1, 3.767, 10480.697, 479.961, 52903.208 25/12/17,02:32:58,01,12,1, 12.0,1,1, 3.767, 10480.672, 479.956, 52903.181 25/12/17,02:32:58,02,12,1, 12.0,1,1, 3.767, 10480.693, 479.981, 52903.245 25/12/17,02:32:58,03,12,1, 12.0,1,1, 3.767, 10480.708, 479.959, 52903.225 25/12/17,02:32:58,04,12,1, 12.0,1,1, 3.767, 10480.705, 479.983, 52903.268 25/12/17,02:32:58,05,12,1, 12.0,1,1, 3.767, 10480.681, 479.948, 52903.231 25/12/17,02:32:58,06,12,1, 12.0,1,1, 3.767, 10480.704, 479.922, 52903.305 25/12/17,02:32:58,07,12,1, 12.0,1,1, 3.767, 10480.712, 479.925, 52903.302 25/12/17,02:32:58,08,12,1, 12.0,1,1, 3.767, 10480.708, 479.932, 52903.214 25/12/17,02:32:58,09,12,1, 12.0,1,1, 3.767, 10480.693, 479.916, 52903.301 25/12/17,02:32:58,10,12,1, 12.0,1,1, 3.767, 10480.707, 479.913, 52903.269 25/12/17,02:32:58,11,12,1, 12.0,1,1, 3.767, 10480.694, 479.927, 52903.285 25/12/17,02:32:58,12,12,1, 12.0,1,1, 3.767, 10480.686, 479.899, 52903.250 25/12/17,02:32:58,13,12,1, 12.0,1,1, 3.767, 10480.710, 479.893, 52903.258 25/12/17,02:32:58,14,12,1, 12.0,1,1, 3.767, 10480.669, 479.885, 52903.300 25/12/17,02:32:58,15,12,1, 12.0,1,1, 3.767, 10480.677, 479.894, 52903.329 25/12/17,02:32:58,16,12,1, 12.0,1,1, 3.767, 10480.685, 479.886, 52903.319 25/12/17,02:32:58,17,12,1, 12.0,1,1, 3.767, 10480.699, 479.897, 52903.334 25/12/17,02:32:58,18,12,1, 12.0,1,1, 3.767, 10480.723, 479.879, 52903.286 25/12/17,02:32:58,19,12,1, 12.0,1,1, 3.767, 10480.678, 479.880, 52903.284 25/12/17,02:32:59,00,11,1, 11.9,1,1, 3.768, 10480.672, 479.880, 52903.284 25/12/17,02:32:59,01,11,1, 11.9,1,1, 3.768, 10480.717, 479.863, 52903.289 25/12/17,02:32:59,02,11,1, 11.9,1,1, 3.768, 10480.695, 479.870, 52903.402 25/12/17,02:32:59,03,11,1, 11.9,1,1, 3.768, 10480.706, 479.843, 52903.357 25/12/17,02:32:59,04,11,1, 11.9,1,1, 3.768, 10480.685, 479.853, 52903.362 25/12/17,02:32:59,05,11,1, 11.9,1,1, 3.768, 10480.697, 479.847, 52903.362 25/12/17,02:32:59,06,11,1, 11.9,1,1, 3.768, 10480.693, 479.866, 52903.399 25/12/17,02:32:59,07,11,1, 11.9,1,1, 3.768, 10480.706, 479.833, 52903.313 25/12/17,02:32:59,08,11,1, 11.9,1,1, 3.768, 10480.701, 479.872, 52903.462 25/12/17,02:32:59,09,11,1, 11.9,1,1, 3.768, 10480.726, 479.840, 52903.312 25/12/17,02:32:59,10,11,1, 11.9,1,1, 3.768, 10480.704, 479.820, 52903.410 25/12/17,02:32:59,11,11,1, 11.9,1,1, 3.768, 10480.708, 479.832, 52903.425 25/12/17,02:32:59,12,11,1, 11.9,1,1, 3.768, 10480.719, 479.837, 52903.476 25/12/17,02:32:59,13,11,1, 11.9,1,1, 3.768, 10480.687, 479.827, 52903.409 25/12/17,02:32:59,14,11,1, 11.9,1,1, 3.768, 10480.704, 479.836, 52903.427 25/12/17,02:32:59,15,11,1, 11.9,1,1, 3.768, 10480.703, 479.801, 52903.387 25/12/17,02:32:59,16,11,1, 11.9,1,1, 3.768, 10480.681, 479.810, 52903.428 25/12/17,02:32:59,17,11,1, 11.9,1,1, 3.768, 10480.742, 479.810, 52903.415 25/12/17,02:32:59,18,11,1, 11.9,1,1, 3.768, 10480.677, 479.801, 52903.464 25/12/17,02:32:59,19,11,1, 11.9,1,1, 3.768, 10480.707, 479.832, 52903.433 25/12/17,02:33:00,00,12,1, 11.9,1,1, 3.765, 10480.705, 479.832, 52903.433 25/12/17,02:33:00,01,12,1, 11.9,1,1, 3.765, 10480.733, 479.792, 52903.443 25/12/17,02:33:00,02,12,1, 11.9,1,1, 3.765, 10480.704, 479.817, 52903.419 25/12/17,02:33:00,03,12,1, 11.9,1,1, 3.765, 10480.709, 479.734, 52903.405 25/12/17,02:33:00,04,12,1, 11.9,1,1, 3.765, 10480.719, 479.813, 52903.469 25/12/17,02:33:00,05,12,1, 11.9,1,1, 3.765, 10480.714, 479.787, 52903.487 25/12/17,02:33:00,06,12,1, 11.9,1,1, 3.765, 10480.701, 479.760, 52903.517 25/12/17,02:33:00,07,12,1, 11.9,1,1, 3.765, 10480.708, 479.835, 52903.542 25/12/17,02:33:00,08,12,1, 11.9,1,1, 3.765, 10480.697, 479.755, 52903.448 25/12/17,02:33:00,09,12,1, 11.9,1,1, 3.765, 10480.706, 479.808, 52903.466 25/12/17,02:33:00,10,12,1, 11.9,1,1, 3.765, 10480.710, 479.784, 52903.463 25/12/17,02:33:00,11,12,1, 11.9,1,1, 3.765, 10480.720, 479.740, 52903.430 25/12/17,02:33:00,12,12,1, 11.9,1,1, 3.765, 10480.731, 479.825, 52903.572 25/12/17,02:33:00,13,12,1, 11.9,1,1, 3.765, 10480.691, 479.775, 52903.545 25/12/17,02:33:00,14,12,1, 11.9,1,1, 3.765, 10480.707, 479.735, 52903.554 25/12/17,02:33:00,15,12,1, 11.9,1,1, 3.765, 10480.732, 479.795, 52903.555 25/12/17,02:33:00,16,12,1, 11.9,1,1, 3.765, 10480.689, 479.733, 52903.554 25/12/17,02:33:00,17,12,1, 11.9,1,1, 3.765, 10480.730, 479.770, 52903.595 25/12/17,02:33:00,18,12,1, 11.9,1,1, 3.765, 10480.728, 479.776, 52903.546 25/12/17,02:33:00,19,12,1, 11.9,1,1, 3.765, 10480.703, 479.696, 52903.489 25/12/17,02:33:01,00,12,1, 11.9,1,1, 3.769, 10480.697, 479.696, 52903.489 25/12/17,02:33:01,01,12,1, 11.9,1,1, 3.769, 10480.729, 479.725, 52903.597 25/12/17,02:33:01,02,12,1, 11.9,1,1, 3.769, 10480.739, 479.741, 52903.605 25/12/17,02:33:01,03,12,1, 11.9,1,1, 3.769, 10480.737, 479.782, 52903.624 25/12/17,02:33:01,04,12,1, 11.9,1,1, 3.769, 10480.698, 479.687, 52903.556 25/12/17,02:33:01,05,12,1, 11.9,1,1, 3.769, 10480.733, 479.739, 52903.630 25/12/17,02:33:01,06,12,1, 11.9,1,1, 3.769, 10480.744, 479.773, 52903.615 25/12/17,02:33:01,07,12,1, 11.9,1,1, 3.769, 10480.708, 479.693, 52903.627 25/12/17,02:33:01,08,12,1, 11.9,1,1, 3.769, 10480.761, 479.742, 52903.711 25/12/17,02:33:01,09,12,1, 11.9,1,1, 3.769, 10480.724, 479.710, 52903.645 25/12/17,02:33:01,10,12,1, 11.9,1,1, 3.769, 10480.734, 479.722, 52903.706 25/12/17,02:33:01,11,12,1, 11.9,1,1, 3.769, 10480.740, 479.759, 52903.743 25/12/17,02:33:01,12,12,1, 11.9,1,1, 3.769, 10480.730, 479.684, 52903.623 25/12/17,02:33:01,13,12,1, 11.9,1,1, 3.769, 10480.757, 479.725, 52903.763 25/12/17,02:33:01,14,12,1, 11.9,1,1, 3.769, 10480.739, 479.733, 52903.708 25/12/17,02:33:01,15,12,1, 11.9,1,1, 3.769, 10480.734, 479.673, 52903.744 25/12/17,02:33:01,16,12,1, 11.9,1,1, 3.769, 10480.757, 479.765, 52903.753 25/12/17,02:33:01,17,12,1, 11.9,1,1, 3.769, 10480.746, 479.705, 52903.723 25/12/17,02:33:01,18,12,1, 11.9,1,1, 3.769, 10480.773, 479.699, 52903.758 25/12/17,02:33:01,19,12,1, 11.9,1,1, 3.769, 10480.762, 479.737, 52903.736 25/12/17,02:33:02,00,12,1, 11.9,1,1, 3.767, 10480.756, 479.737, 52903.736 25/12/17,02:33:02,01,12,1, 11.9,1,1, 3.767, 10480.760, 479.718, 52903.815 25/12/17,02:33:02,02,12,1, 11.9,1,1, 3.767, 10480.776, 479.732, 52903.761 25/12/17,02:33:02,03,12,1, 11.9,1,1, 3.767, 10480.760, 479.658, 52903.778 25/12/17,02:33:02,04,12,1, 11.9,1,1, 3.767, 10480.777, 479.720, 52903.829 25/12/17,02:33:02,05,12,1, 11.9,1,1, 3.767, 10480.762, 479.678, 52903.784 25/12/17,02:33:02,06,12,1, 11.9,1,1, 3.767, 10480.758, 479.656, 52903.785 25/12/17,02:33:02,07,12,1, 11.9,1,1, 3.767, 10480.763, 479.707, 52903.821 25/12/17,02:33:02,08,12,1, 11.9,1,1, 3.767, 10480.765, 479.639, 52903.833 25/12/17,02:33:02,09,12,1, 11.9,1,1, 3.767, 10480.771, 479.741, 52903.895 25/12/17,02:33:02,10,12,1, 11.9,1,1, 3.767, 10480.784, 479.730, 52903.917 25/12/17,02:33:02,11,12,1, 11.9,1,1, 3.767, 10480.756, 479.629, 52903.753 25/12/17,02:33:02,12,12,1, 11.9,1,1, 3.767, 10480.796, 479.744, 52903.923 25/12/17,02:33:02,13,12,1, 11.9,1,1, 3.767, 10480.761, 479.663, 52903.831 25/12/17,02:33:02,14,12,1, 11.9,1,1, 3.767, 10480.775, 479.643, 52903.885 25/12/17,02:33:02,15,12,1, 11.9,1,1, 3.767, 10480.771, 479.738, 52903.944 25/12/17,02:33:02,16,12,1, 11.9,1,1, 3.767, 10480.750, 479.642, 52903.838 25/12/17,02:33:02,17,12,1, 11.9,1,1, 3.767, 10480.799, 479.689, 52904.021 25/12/17,02:33:02,18,12,1, 11.9,1,1, 3.767, 10480.796, 479.682, 52903.973 25/12/17,02:33:02,19,12,1, 11.9,1,1, 3.767, 10480.784, 479.617, 52903.897 25/12/17,02:33:03,00,12,1, 11.8,1,1, 3.768, 10480.781, 479.617, 52903.897 25/12/17,02:33:03,01,12,1, 11.8,1,1, 3.768, 10480.786, 479.640, 52903.902 25/12/17,02:33:03,02,12,1, 11.8,1,1, 3.768, 10480.802, 479.639, 52903.953 25/12/17,02:33:03,03,12,1, 11.8,1,1, 3.768, 10480.785, 479.674, 52903.993 25/12/17,02:33:03,04,12,1, 11.8,1,1, 3.768, 10480.755, 479.594, 52903.996 25/12/17,02:33:03,05,12,1, 11.8,1,1, 3.768, 10480.775, 479.643, 52904.022 25/12/17,02:33:03,06,12,1, 11.8,1,1, 3.768, 10480.785, 479.669, 52904.008 25/12/17,02:33:03,07,12,1, 11.8,1,1, 3.768, 10480.786, 479.593, 52903.873 25/12/17,02:33:03,08,12,1, 11.8,1,1, 3.768, 10480.810, 479.675, 52903.981 25/12/17,02:33:03,09,12,1, 11.8,1,1, 3.768, 10480.800, 479.601, 52904.025 25/12/17,02:33:03,10,12,1, 11.8,1,1, 3.768, 10480.814, 479.609, 52904.061 25/12/17,02:33:03,11,12,1, 11.8,1,1, 3.768, 10480.817, 479.652, 52904.061 25/12/17,02:33:03,12,12,1, 11.8,1,1, 3.768, 10480.781, 479.606, 52903.980 25/12/17,02:33:03,13,12,1, 11.8,1,1, 3.768, 10480.824, 479.640, 52904.009 25/12/17,02:33:03,14,12,1, 11.8,1,1, 3.768, 10480.796, 479.645, 52904.088 25/12/17,02:33:03,15,12,1, 11.8,1,1, 3.768, 10480.792, 479.607, 52903.996 25/12/17,02:33:03,16,12,1, 11.8,1,1, 3.768, 10480.830, 479.657, 52904.028 25/12/17,02:33:03,17,12,1, 11.8,1,1, 3.768, 10480.805, 479.601, 52904.009 25/12/17,02:33:03,18,12,1, 11.8,1,1, 3.768, 10480.807, 479.564, 52904.049 25/12/17,02:33:03,19,12,1, 11.8,1,1, 3.768, 10480.818, 479.642, 52904.119 25/12/17,02:33:04,00,12,1, 11.9,1,1, 3.767, 10480.814, 479.642, 52904.119 25/12/17,02:33:04,01,12,1, 11.9,1,1, 3.767, 10480.832, 479.614, 52904.108 25/12/17,02:33:04,02,12,1, 11.9,1,1, 3.767, 10480.800, 479.609, 52904.110 25/12/17,02:33:04,03,12,1, 11.9,1,1, 3.767, 10480.782, 479.537, 52904.050 25/12/17,02:33:04,04,12,1, 11.9,1,1, 3.767, 10480.819, 479.615, 52904.118 25/12/17,02:33:04,05,12,1, 11.9,1,1, 3.767, 10480.824, 479.561, 52904.142 25/12/17,02:33:04,06,12,1, 11.9,1,1, 3.767, 10480.811, 479.570, 52904.119 25/12/17,02:33:04,07,12,1, 11.9,1,1, 3.767, 10480.806, 479.606, 52904.162 25/12/17,02:33:04,08,12,1, 11.9,1,1, 3.767, 10480.811, 479.507, 52904.091 25/12/17,02:33:04,09,12,1, 11.9,1,1, 3.767, 10480.812, 479.599, 52904.189 25/12/17,02:33:04,10,12,1, 11.9,1,1, 3.767, 10480.804, 479.583, 52904.149 25/12/17,02:33:04,11,12,1, 11.9,1,1, 3.767, 10480.788, 479.510, 52904.103 25/12/17,02:33:04,12,12,1, 11.9,1,1, 3.767, 10480.824, 479.600, 52904.238 25/12/17,02:33:04,13,12,1, 11.9,1,1, 3.767, 10480.828, 479.531, 52904.111 25/12/17,02:33:04,14,12,1, 11.9,1,1, 3.767, 10480.837, 479.527, 52904.125 25/12/17,02:33:04,15,12,1, 11.9,1,1, 3.767, 10480.834, 479.592, 52904.186 25/12/17,02:33:04,16,12,1, 11.9,1,1, 3.767, 10480.814, 479.507, 52904.141 25/12/17,02:33:04,17,12,1, 11.9,1,1, 3.767, 10480.831, 479.551, 52904.272 25/12/17,02:33:04,18,12,1, 11.9,1,1, 3.767, 10480.827, 479.566, 52904.242 25/12/17,02:33:04,19,12,1, 11.9,1,1, 3.767, 10480.844, 479.513, 52904.320 25/12/17,02:33:05,00,12,1, 11.9,1,1, 3.769, 10480.839, 479.513, 52904.320 25/12/17,02:33:05,01,12,1, 11.9,1,1, 3.769, 10480.828, 479.532, 52904.137 25/12/17,02:33:05,02,12,1, 11.9,1,1, 3.769, 10480.826, 479.527, 52904.146 25/12/17,02:33:05,03,12,1, 11.9,1,1, 3.769, 10480.834, 479.595, 52904.314 25/12/17,02:33:05,04,12,1, 11.9,1,1, 3.769, 10480.845, 479.521, 52904.230 25/12/17,02:33:05,05,12,1, 11.9,1,1, 3.769, 10480.872, 479.540, 52904.226 25/12/17,02:33:05,06,12,1, 11.9,1,1, 3.769, 10480.855, 479.550, 52904.268 25/12/17,02:33:05,07,12,1, 11.9,1,1, 3.769, 10480.856, 479.507, 52904.284 25/12/17,02:33:05,08,12,1, 11.9,1,1, 3.769, 10480.853, 479.595, 52904.321 25/12/17,02:33:05,09,12,1, 11.9,1,1, 3.769, 10480.855, 479.534, 52904.244 25/12/17,02:33:05,10,12,1, 11.9,1,1, 3.769, 10480.850, 479.525, 52904.335 25/12/17,02:33:05,11,12,1, 11.9,1,1, 3.769, 10480.869, 479.600, 52904.358 25/12/17,02:33:05,12,12,1, 11.9,1,1, 3.769, 10480.842, 479.507, 52904.291 25/12/17,02:33:05,13,12,1, 11.9,1,1, 3.769, 10480.869, 479.572, 52904.287 25/12/17,02:33:05,14,12,1, 11.9,1,1, 3.769, 10480.874, 479.537, 52904.305 25/12/17,02:33:05,15,12,1, 11.9,1,1, 3.769, 10480.858, 479.490, 52904.201 25/12/17,02:33:05,16,12,1, 11.9,1,1, 3.769, 10480.858, 479.568, 52904.349 25/12/17,02:33:05,17,12,1, 11.9,1,1, 3.769, 10480.833, 479.486, 52904.246 25/12/17,02:33:05,18,12,1, 11.9,1,1, 3.769, 10480.840, 479.508, 52904.319 25/12/17,02:33:05,19,12,1, 11.9,1,1, 3.769, 10480.863, 479.545, 52904.316 25/12/17,02:33:06,00,12,1, 11.9,1,1, 3.765, 10480.856, 479.545, 52904.316 25/12/17,02:33:06,01,12,1, 11.9,1,1, 3.765, 10480.875, 479.538, 52904.342 25/12/17,02:33:06,02,12,1, 11.9,1,1, 3.765, 10480.856, 479.526, 52904.338 25/12/17,02:33:06,03,12,1, 11.9,1,1, 3.765, 10480.853, 479.471, 52904.299 25/12/17,02:33:06,04,12,1, 11.9,1,1, 3.765, 10480.864, 479.540, 52904.366 25/12/17,02:33:06,05,12,1, 11.9,1,1, 3.765, 10480.870, 479.487, 52904.409 25/12/17,02:33:06,06,12,1, 11.9,1,1, 3.765, 10480.866, 479.461, 52904.358 25/12/17,02:33:06,07,12,1, 11.9,1,1, 3.765, 10480.877, 479.542, 52904.342 25/12/17,02:33:06,08,12,1, 11.9,1,1, 3.765, 10480.856, 479.466, 52904.313 25/12/17,02:33:06,09,12,1, 11.9,1,1, 3.765, 10480.879, 479.509, 52904.359 25/12/17,02:33:06,10,12,1, 11.9,1,1, 3.765, 10480.884, 479.500, 52904.328 25/12/17,02:33:06,11,12,1, 11.9,1,1, 3.765, 10480.893, 479.455, 52904.319 25/12/17,02:33:06,12,12,1, 11.9,1,1, 3.765, 10480.895, 479.521, 52904.413 25/12/17,02:33:06,13,12,1, 11.9,1,1, 3.765, 10480.877, 479.480, 52904.326 25/12/17,02:33:06,14,12,1, 11.9,1,1, 3.765, 10480.879, 479.467, 52904.352 25/12/17,02:33:06,15,12,1, 11.9,1,1, 3.765, 10480.907, 479.525, 52904.424 25/12/17,02:33:06,16,12,1, 11.9,1,1, 3.765, 10480.872, 479.446, 52904.381 25/12/17,02:33:06,17,12,1, 11.9,1,1, 3.765, 10480.907, 479.495, 52904.420 25/12/17,02:33:06,18,12,1, 11.9,1,1, 3.765, 10480.917, 479.492, 52904.393 25/12/17,02:33:06,19,12,1, 11.9,1,1, 3.765, 10480.886, 479.428, 52904.418 25/12/17,02:33:07,00,12,1, 12.0,1,1, 3.770, 10480.881, 479.428, 52904.418 25/12/17,02:33:07,01,12,1, 12.0,1,1, 3.770, 10480.881, 479.468, 52904.417 25/12/17,02:33:07,02,12,1, 12.0,1,1, 3.770, 10480.887, 479.445, 52904.384 25/12/17,02:33:07,03,12,1, 12.0,1,1, 3.770, 10480.913, 479.497, 52904.456 25/12/17,02:33:07,04,12,1, 12.0,1,1, 3.770, 10480.873, 479.407, 52904.363 25/12/17,02:33:07,05,12,1, 12.0,1,1, 3.770, 10480.919, 479.471, 52904.459 25/12/17,02:33:07,06,12,1, 12.0,1,1, 3.770, 10480.890, 479.475, 52904.447 25/12/17,02:33:07,07,12,1, 12.0,1,1, 3.770, 10480.907, 479.401, 52904.461 25/12/17,02:33:07,08,12,1, 12.0,1,1, 3.770, 10480.915, 479.509, 52904.460 25/12/17,02:33:07,09,12,1, 12.0,1,1, 3.770, 10480.913, 479.421, 52904.480 25/12/17,02:33:07,10,12,1, 12.0,1,1, 3.770, 10480.938, 479.440, 52904.422 25/12/17,02:33:07,11,12,1, 12.0,1,1, 3.770, 10480.915, 479.489, 52904.457 25/12/17,02:33:07,12,12,1, 12.0,1,1, 3.770, 10480.933, 479.359, 52904.103 25/12/17,02:33:07,13,12,1, 12.0,1,1, 3.770, 10480.925, 479.448, 52904.527 25/12/17,02:33:07,14,12,1, 12.0,1,1, 3.770, 10480.923, 479.429, 52904.473 25/12/17,02:33:07,15,12,1, 12.0,1,1, 3.770, 10480.888, 479.397, 52904.496 25/12/17,02:33:07,16,12,1, 12.0,1,1, 3.770, 10480.914, 479.464, 52904.506 25/12/17,02:33:07,17,12,1, 12.0,1,1, 3.770, 10480.890, 479.381, 52904.406 25/12/17,02:33:07,18,12,1, 12.0,1,1, 3.770, 10480.926, 479.397, 52904.495 25/12/17,02:33:07,19,12,1, 12.0,1,1, 3.770, 10480.938, 479.462, 52904.464 25/12/17,02:33:08,00,12,1, 11.9,1,1, 3.771, 10480.931, 479.462, 52904.464 25/12/17,02:33:08,01,12,1, 11.9,1,1, 3.771, 10480.913, 479.410, 52904.540 25/12/17,02:33:08,02,12,1, 11.9,1,1, 3.771, 10480.934, 479.403, 52904.543 25/12/17,02:33:08,03,12,1, 11.9,1,1, 3.771, 10480.926, 479.360, 52904.440 25/12/17,02:33:08,04,12,1, 11.9,1,1, 3.771, 10480.951, 479.438, 52904.588 25/12/17,02:33:08,05,12,1, 11.9,1,1, 3.771, 10480.926, 479.379, 52904.473 25/12/17,02:33:08,06,12,1, 11.9,1,1, 3.771, 10480.921, 479.365, 52904.474 25/12/17,02:33:08,07,12,1, 11.9,1,1, 3.771, 10480.935, 479.419, 52904.529 25/12/17,02:33:08,08,12,1, 11.9,1,1, 3.771, 10480.891, 479.354, 52904.480 25/12/17,02:33:08,09,12,1, 11.9,1,1, 3.771, 10480.932, 479.356, 52904.511 25/12/17,02:33:08,10,12,1, 11.9,1,1, 3.771, 10480.912, 479.376, 52904.468 25/12/17,02:33:08,11,12,1, 11.9,1,1, 3.771, 10480.910, 479.298, 52904.388 25/12/17,02:33:08,12,12,1, 11.9,1,1, 3.771, 10480.930, 479.406, 52904.498 25/12/17,02:33:08,13,12,1, 11.9,1,1, 3.771, 10480.916, 479.327, 52904.451 25/12/17,02:33:08,14,12,1, 11.9,1,1, 3.771, 10480.905, 479.287, 52904.556 25/12/17,02:33:08,15,12,1, 11.9,1,1, 3.771, 10480.900, 479.372, 52904.549 25/12/17,02:33:08,16,12,1, 11.9,1,1, 3.771, 10480.889, 479.293, 52904.553 25/12/17,02:33:08,17,12,1, 11.9,1,1, 3.771, 10480.911, 479.333, 52904.493 25/12/17,02:33:08,18,12,1, 11.9,1,1, 3.771, 10480.903, 479.343, 52904.485 25/12/17,02:33:08,19,12,1, 11.9,1,1, 3.771, 10480.899, 479.281, 52904.476 25/12/17,02:33:09,00,12,1, 11.9,1,1, 3.768, 10480.897, 479.281, 52904.476 25/12/17,02:33:09,01,12,1, 11.9,1,1, 3.768, 10480.887, 479.294, 52904.565 25/12/17,02:33:09,02,12,1, 11.9,1,1, 3.768, 10480.877, 479.264, 52904.546 25/12/17,02:33:09,03,12,1, 11.9,1,1, 3.768, 10480.893, 479.319, 52904.534 25/12/17,02:33:09,04,12,1, 11.9,1,1, 3.768, 10480.871, 479.213, 52904.445 25/12/17,02:33:09,05,12,1, 11.9,1,1, 3.768, 10480.886, 479.262, 52904.537 25/12/17,02:33:09,06,12,1, 11.9,1,1, 3.768, 10480.883, 479.283, 52904.508 25/12/17,02:33:09,07,12,1, 11.9,1,1, 3.768, 10480.868, 479.181, 52904.560 25/12/17,02:33:09,08,12,1, 11.9,1,1, 3.768, 10480.876, 479.248, 52904.601 25/12/17,02:33:09,09,12,1, 11.9,1,1, 3.768, 10480.855, 479.231, 52904.626 25/12/17,02:33:09,10,12,1, 11.9,1,1, 3.768, 10480.872, 479.210, 52904.534 25/12/17,02:33:09,11,12,1, 11.9,1,1, 3.768, 10480.883, 479.275, 52904.628 25/12/17,02:33:09,12,12,1, 11.9,1,1, 3.768, 10480.878, 479.162, 52904.517 25/12/17,02:33:09,13,12,1, 11.9,1,1, 3.768, 10480.863, 479.195, 52904.583 25/12/17,02:33:09,14,12,1, 11.9,1,1, 3.768, 10480.842, 479.256, 52904.632 25/12/17,02:33:09,15,12,1, 11.9,1,1, 3.768, 10480.844, 479.157, 52904.592 25/12/17,02:33:09,16,12,1, 11.9,1,1, 3.768, 10480.843, 479.251, 52904.626 25/12/17,02:33:09,17,12,1, 11.9,1,1, 3.768, 10480.832, 479.187, 52904.594 25/12/17,02:33:09,18,12,1, 11.9,1,1, 3.768, 10480.797, 479.162, 52904.803 25/12/17,02:33:09,19,12,1, 11.9,1,1, 3.768, 10480.809, 479.226, 52904.681 25/12/17,02:33:10,00,12,1, 12.0,1,1, 3.768, 10480.806, 479.226, 52904.681 25/12/17,02:33:10,01,12,1, 12.0,1,1, 3.768, 10480.826, 479.183, 52904.651 25/12/17,02:33:10,02,12,1, 12.0,1,1, 3.768, 10480.824, 479.188, 52904.684 25/12/17,02:33:10,03,12,1, 12.0,1,1, 3.768, 10480.794, 479.108, 52904.693 25/12/17,02:33:10,04,12,1, 12.0,1,1, 3.768, 10480.825, 479.177, 52904.689 25/12/17,02:33:10,05,12,1, 12.0,1,1, 3.768, 10480.831, 479.136, 52904.582 25/12/17,02:33:10,06,12,1, 12.0,1,1, 3.768, 10480.795, 479.097, 52904.589 25/12/17,02:33:10,07,12,1, 12.0,1,1, 3.768, 10480.797, 479.174, 52904.676 25/12/17,02:33:10,08,12,1, 12.0,1,1, 3.768, 10480.802, 479.087, 52904.631 25/12/17,02:33:10,09,12,1, 12.0,1,1, 3.768, 10480.776, 479.105, 52904.725 25/12/17,02:33:10,10,12,1, 12.0,1,1, 3.768, 10480.742, 479.156, 52904.658 25/12/17,02:33:10,11,12,1, 12.0,1,1, 3.768, 10480.731, 479.074, 52904.664 25/12/17,02:33:10,12,12,1, 12.0,1,1, 3.768, 10480.762, 479.126, 52904.640 25/12/17,02:33:10,13,12,1, 12.0,1,1, 3.768, 10480.741, 479.087, 52904.702 25/12/17,02:33:10,14,12,1, 12.0,1,1, 3.768, 10480.725, 479.067, 52904.697 25/12/17,02:33:10,15,12,1, 12.0,1,1, 3.768, 10480.750, 479.141, 52904.752 25/12/17,02:33:10,16,12,1, 12.0,1,1, 3.768, 10480.699, 479.021, 52904.747 25/12/17,02:33:10,17,12,1, 12.0,1,1, 3.768, 10480.731, 479.059, 52904.793 25/12/17,02:33:10,18,12,1, 12.0,1,1, 3.768, 10480.722, 479.083, 52904.718 25/12/17,02:33:10,19,12,1, 12.0,1,1, 3.768, 10480.665, 479.015, 52904.748 25/12/17,02:33:11,00,12,1, 12.0,1,1, 3.766, 10480.664, 479.015, 52904.748 25/12/17,02:33:11,01,12,1, 12.0,1,1, 3.766, 10480.690, 479.054, 52904.750 25/12/17,02:33:11,02,12,1, 12.0,1,1, 3.766, 10480.668, 479.008, 52904.776 25/12/17,02:33:11,03,12,1, 12.0,1,1, 3.766, 10480.662, 479.091, 52904.760 25/12/17,02:33:11,04,12,1, 12.0,1,1, 3.766, 10480.621, 479.012, 52904.754 25/12/17,02:33:11,05,12,1, 12.0,1,1, 3.766, 10480.641, 479.040, 52904.776 25/12/17,02:33:11,06,12,1, 12.0,1,1, 3.766, 10480.639, 479.068, 52904.798 25/12/17,02:33:11,07,12,1, 12.0,1,1, 3.766, 10480.595, 478.999, 52904.753 25/12/17,02:33:11,08,12,1, 12.0,1,1, 3.766, 10480.625, 479.062, 52904.882 25/12/17,02:33:11,09,12,1, 12.0,1,1, 3.766, 10480.611, 479.024, 52904.874 25/12/17,02:33:11,10,12,1, 12.0,1,1, 3.766, 10480.597, 478.982, 52904.899 25/12/17,02:33:11,11,12,1, 12.0,1,1, 3.766, 10480.587, 479.099, 52904.945 25/12/17,02:33:11,12,12,1, 12.0,1,1, 3.766, 10480.565, 479.011, 52904.786 25/12/17,02:33:11,13,12,1, 12.0,1,1, 3.766, 10480.581, 479.030, 52904.810 25/12/17,02:33:11,14,12,1, 12.0,1,1, 3.766, 10480.592, 479.050, 52904.887 25/12/17,02:33:11,15,12,1, 12.0,1,1, 3.766, 10480.516, 478.959, 52904.858 25/12/17,02:33:11,16,12,1, 12.0,1,1, 3.766, 10480.545, 479.047, 52904.894 25/12/17,02:33:11,17,12,1, 12.0,1,1, 3.766, 10480.553, 479.010, 52904.908 25/12/17,02:33:11,18,12,1, 12.0,1,1, 3.766, 10480.503, 478.977, 52904.863 25/12/17,02:33:11,19,12,1, 12.0,1,1, 3.766, 10480.518, 479.046, 52904.971 25/12/17,02:33:12,00,12,1, 11.8,1,1, 3.770, 10480.514, 479.046, 52904.971 25/12/17,02:33:12,01,12,1, 11.8,1,1, 3.770, 10480.493, 479.004, 52904.950 25/12/17,02:33:12,02,12,1, 11.8,1,1, 3.770, 10480.473, 479.056, 52905.023 25/12/17,02:33:12,03,12,1, 11.8,1,1, 3.770, 10480.448, 478.934, 52904.965 25/12/17,02:33:12,04,12,1, 11.8,1,1, 3.770, 10480.445, 479.018, 52905.033 25/12/17,02:33:12,05,12,1, 11.8,1,1, 3.770, 10480.410, 479.031, 52905.049 25/12/17,02:33:12,06,12,1, 11.8,1,1, 3.770, 10480.427, 478.976, 52904.957 25/12/17,02:33:12,07,12,1, 11.8,1,1, 3.770, 10480.427, 479.056, 52905.027 25/12/17,02:33:12,08,12,1, 11.8,1,1, 3.770, 10480.373, 478.979, 52904.980 25/12/17,02:33:12,09,12,1, 11.8,1,1, 3.770, 10480.416, 479.021, 52905.094 25/12/17,02:33:12,10,12,1, 11.8,1,1, 3.770, 10480.368, 479.049, 52905.044 25/12/17,02:33:12,11,12,1, 11.8,1,1, 3.770, 10480.342, 478.978, 52905.032 25/12/17,02:33:12,12,12,1, 11.8,1,1, 3.770, 10480.345, 479.033, 52905.105 25/12/17,02:33:12,13,12,1, 11.8,1,1, 3.770, 10480.312, 479.014, 52905.047 25/12/17,02:33:12,14,12,1, 11.8,1,1, 3.770, 10480.331, 479.004, 52905.038 25/12/17,02:33:12,15,12,1, 11.8,1,1, 3.770, 10480.333, 479.072, 52905.144 25/12/17,02:33:12,16,12,1, 11.8,1,1, 3.770, 10480.278, 479.006, 52905.038 25/12/17,02:33:12,17,12,1, 11.8,1,1, 3.770, 10480.275, 479.028, 52905.189 25/12/17,02:33:12,18,12,1, 11.8,1,1, 3.770, 10480.264, 479.075, 52905.199 25/12/17,02:33:12,19,12,1, 11.8,1,1, 3.770, 10480.236, 479.003, 52905.137 25/12/17,02:33:13,00,12,1, 12.0,1,1, 3.769, 10480.230, 479.003, 52905.137 25/12/17,02:33:13,01,12,1, 12.0,1,1, 3.769, 10480.207, 479.036, 52905.106 25/12/17,02:33:13,02,12,1, 12.0,1,1, 3.769, 10480.184, 479.012, 52905.140 25/12/17,02:33:13,03,12,1, 12.0,1,1, 3.769, 10480.171, 479.105, 52905.199 25/12/17,02:33:13,04,12,1, 12.0,1,1, 3.769, 10480.153, 479.013, 52905.112 25/12/17,02:33:13,05,12,1, 12.0,1,1, 3.769, 10480.132, 479.075, 52905.233 25/12/17,02:33:13,06,12,1, 12.0,1,1, 3.769, 10480.128, 479.083, 52905.279 25/12/17,02:33:13,07,12,1, 12.0,1,1, 3.769, 10480.096, 479.034, 52905.223 25/12/17,02:33:13,08,12,1, 12.0,1,1, 3.769, 10480.066, 479.128, 52905.477 25/12/17,02:33:13,09,12,1, 12.0,1,1, 3.769, 10480.074, 479.098, 52905.309 25/12/17,02:33:13,10,12,1, 12.0,1,1, 3.769, 10480.068, 479.051, 52905.234 25/12/17,02:33:13,11,12,1, 12.0,1,1, 3.769, 10480.041, 479.148, 52905.366 25/12/17,02:33:13,12,12,1, 12.0,1,1, 3.769, 10479.995, 479.081, 52905.282 25/12/17,02:33:13,13,12,1, 12.0,1,1, 3.769, 10480.000, 479.124, 52905.345 25/12/17,02:33:13,14,12,1, 12.0,1,1, 3.769, 10479.978, 479.102, 52905.287 25/12/17,02:33:13,15,12,1, 12.0,1,1, 3.769, 10479.925, 479.065, 52905.277 25/12/17,02:33:13,16,12,1, 12.0,1,1, 3.769, 10479.960, 479.157, 52905.373 25/12/17,02:33:13,17,12,1, 12.0,1,1, 3.769, 10479.869, 479.123, 52905.339 25/12/17,02:33:13,18,12,1, 12.0,1,1, 3.769, 10479.889, 479.119, 52905.342 25/12/17,02:33:13,19,12,1, 12.0,1,1, 3.769, 10479.876, 479.175, 52905.465 25/12/17,02:33:14,00,12,1, 12.0,1,1, 3.770, 10479.871, 479.175, 52905.465 25/12/17,02:33:14,01,12,1, 12.0,1,1, 3.770, 10479.828, 479.185, 52905.386 25/12/17,02:33:14,02,12,1, 12.0,1,1, 3.770, 10479.820, 479.170, 52905.351 25/12/17,02:33:14,03,12,1, 12.0,1,1, 3.770, 10479.739, 479.129, 52905.406 25/12/17,02:33:14,04,12,1, 12.0,1,1, 3.770, 10479.761, 479.213, 52905.455 25/12/17,02:33:14,05,12,1, 12.0,1,1, 3.770, 10479.722, 479.163, 52905.397 25/12/17,02:33:14,06,12,1, 12.0,1,1, 3.770, 10479.688, 479.143, 52905.426 25/12/17,02:33:14,07,12,1, 12.0,1,1, 3.770, 10479.700, 479.252, 52905.466 25/12/17,02:33:14,08,12,1, 12.0,1,1, 3.770, 10479.630, 479.158, 52905.353 25/12/17,02:33:14,09,12,1, 12.0,1,1, 3.770, 10479.653, 479.258, 52905.500 25/12/17,02:33:14,10,12,1, 12.0,1,1, 3.770, 10479.600, 479.237, 52905.482 25/12/17,02:33:14,11,12,1, 12.0,1,1, 3.770, 10479.579, 479.201, 52905.466 25/12/17,02:33:14,12,12,1, 12.0,1,1, 3.770, 10479.570, 479.322, 52905.541 25/12/17,02:33:14,13,12,1, 12.0,1,1, 3.770, 10479.530, 479.270, 52905.554 25/12/17,02:33:14,14,12,1, 12.0,1,1, 3.770, 10479.519, 479.270, 52905.568 25/12/17,02:33:14,15,12,1, 12.0,1,1, 3.770, 10479.479, 479.312, 52905.550 25/12/17,02:33:14,16,12,1, 12.0,1,1, 3.770, 10479.451, 479.274, 52905.430 25/12/17,02:33:14,17,12,1, 12.0,1,1, 3.770, 10479.445, 479.361, 52905.542 25/12/17,02:33:14,18,12,1, 12.0,1,1, 3.770, 10479.409, 479.353, 52905.553 25/12/17,02:33:14,19,12,1, 12.0,1,1, 3.770, 10479.381, 479.315, 52905.613 25/12/17,02:33:15,00,12,1, 12.0,1,1, 3.771, 10479.379, 479.315, 52905.613 25/12/17,02:33:15,01,12,1, 12.0,1,1, 3.771, 10479.326, 479.343, 52905.581 25/12/17,02:33:15,02,12,1, 12.0,1,1, 3.771, 10479.307, 479.374, 52905.626 25/12/17,02:33:15,03,12,1, 12.0,1,1, 3.771, 10479.291, 479.428, 52905.576 25/12/17,02:33:15,04,12,1, 12.0,1,1, 3.771, 10479.247, 479.360, 52905.655 25/12/17,02:33:15,05,12,1, 12.0,1,1, 3.771, 10479.213, 479.449, 52905.736 25/12/17,02:33:15,06,12,1, 12.0,1,1, 3.771, 10479.183, 479.420, 52905.712 25/12/17,02:33:15,07,12,1, 12.0,1,1, 3.771, 10479.144, 479.403, 52905.731 25/12/17,02:33:15,08,12,1, 12.0,1,1, 3.771, 10479.137, 479.488, 52905.684 25/12/17,02:33:15,09,12,1, 12.0,1,1, 3.771, 10479.074, 479.438, 52905.637 25/12/17,02:33:15,10,12,1, 12.0,1,1, 3.771, 10479.081, 479.443, 52905.721 25/12/17,02:33:15,11,12,1, 12.0,1,1, 3.771, 10479.031, 479.503, 52905.753 25/12/17,02:33:15,12,12,1, 12.0,1,1, 3.771, 10478.993, 479.445, 52905.707 25/12/17,02:33:15,13,12,1, 12.0,1,1, 3.771, 10478.987, 479.525, 52905.765 25/12/17,02:33:15,14,12,1, 12.0,1,1, 3.771, 10478.937, 479.507, 52905.703 25/12/17,02:33:15,15,12,1, 12.0,1,1, 3.771, 10478.927, 479.499, 52905.744 25/12/17,02:33:15,16,12,1, 12.0,1,1, 3.771, 10478.900, 479.595, 52905.853 25/12/17,02:33:15,17,12,1, 12.0,1,1, 3.771, 10478.843, 479.535, 52905.735 25/12/17,02:33:15,18,12,1, 12.0,1,1, 3.771, 10478.822, 479.571, 52905.793 25/12/17,02:33:15,19,12,1, 12.0,1,1, 3.771, 10478.786, 479.608, 52905.852 25/12/17,02:33:16,00,12,1, 11.9,1,1, 3.772, 10478.786, 479.608, 52905.852 25/12/17,02:33:16,01,12,1, 11.9,1,1, 3.772, 10478.747, 479.643, 52905.869 25/12/17,02:33:16,02,12,1, 11.9,1,1, 3.772, 10478.670, 479.602, 52905.878 25/12/17,02:33:16,03,12,1, 11.9,1,1, 3.772, 10478.639, 479.603, 52905.792 25/12/17,02:33:16,04,12,1, 11.9,1,1, 3.772, 10478.643, 479.711, 52905.893 25/12/17,02:33:16,05,12,1, 11.9,1,1, 3.772, 10478.596, 479.616, 52905.997 25/12/17,02:33:16,06,12,1, 11.9,1,1, 3.772, 10478.567, 479.675, 52905.884 25/12/17,02:33:16,07,12,1, 11.9,1,1, 3.772, 10478.518, 479.731, 52905.913 25/12/17,02:33:16,08,12,1, 11.9,1,1, 3.772, 10478.477, 479.686, 52905.780 25/12/17,02:33:16,09,12,1, 11.9,1,1, 3.772, 10478.461, 479.767, 52905.927 25/12/17,02:33:16,10,12,1, 11.9,1,1, 3.772, 10478.405, 479.711, 52905.830 25/12/17,02:33:16,11,12,1, 11.9,1,1, 3.772, 10478.375, 479.715, 52905.940 25/12/17,02:33:16,12,12,1, 11.9,1,1, 3.772, 10478.342, 479.810, 52906.041 25/12/17,02:33:16,13,12,1, 11.9,1,1, 3.772, 10478.321, 479.753, 52905.993 25/12/17,02:33:16,14,12,1, 11.9,1,1, 3.772, 10478.310, 479.819, 52905.995 25/12/17,02:33:16,15,12,1, 11.9,1,1, 3.772, 10478.271, 479.827, 52905.977 25/12/17,02:33:16,16,12,1, 11.9,1,1, 3.772, 10478.207, 479.819, 52905.956 25/12/17,02:33:16,17,12,1, 11.9,1,1, 3.772, 10478.212, 479.901, 52906.014 25/12/17,02:33:16,18,12,1, 11.9,1,1, 3.772, 10478.147, 479.850, 52906.019 25/12/17,02:33:16,19,12,1, 11.9,1,1, 3.772, 10478.134, 479.878, 52905.943 25/12/17,02:33:17,00,12,1, 11.9,1,1, 3.769, 10478.127, 479.878, 52905.943 25/12/17,02:33:17,01,12,1, 11.9,1,1, 3.769, 10478.041, 479.869, 52906.022 25/12/17,02:33:17,02,12,1, 11.9,1,1, 3.769, 10478.062, 479.925, 52906.006 25/12/17,02:33:17,03,12,1, 11.9,1,1, 3.769, 10477.985, 479.918, 52905.951 25/12/17,02:33:17,04,12,1, 11.9,1,1, 3.769, 10477.971, 479.903, 52906.040 25/12/17,02:33:17,05,12,1, 11.9,1,1, 3.769, 10477.959, 480.016, 52906.147 25/12/17,02:33:17,06,12,1, 11.9,1,1, 3.769, 10477.853, 479.969, 52906.066 25/12/17,02:33:17,07,12,1, 11.9,1,1, 3.769, 10477.829, 479.982, 52906.131 25/12/17,02:33:17,08,12,1, 11.9,1,1, 3.769, 10477.824, 480.040, 52906.198 25/12/17,02:33:17,09,12,1, 11.9,1,1, 3.769, 10477.753, 479.978, 52906.035 25/12/17,02:33:17,10,12,1, 11.9,1,1, 3.769, 10477.737, 480.058, 52906.136 25/12/17,02:33:17,11,12,1, 11.9,1,1, 3.769, 10477.655, 480.044, 52906.119 25/12/17,02:33:17,12,12,1, 11.9,1,1, 3.769, 10477.641, 480.037, 52906.156 25/12/17,02:33:17,13,12,1, 11.9,1,1, 3.769, 10477.597, 480.126, 52906.130 25/12/17,02:33:17,14,12,1, 11.9,1,1, 3.769, 10477.548, 480.053, 52906.191 25/12/17,02:33:17,15,12,1, 11.9,1,1, 3.769, 10477.509, 480.107, 52906.179 25/12/17,02:33:17,16,12,1, 11.9,1,1, 3.769, 10477.452, 480.175, 52906.203 25/12/17,02:33:17,17,12,1, 11.9,1,1, 3.769, 10477.416, 480.127, 52906.152 25/12/17,02:33:17,18,12,1, 11.9,1,1, 3.769, 10477.411, 480.192, 52906.214 25/12/17,02:33:17,19,12,1, 11.9,1,1, 3.769, 10477.326, 480.191, 52906.293 25/12/17,02:33:18,00,12,1, 11.9,1,1, 3.768, 10477.326, 480.191, 52906.293 25/12/17,02:33:18,01,12,1, 11.9,1,1, 3.768, 10477.260, 480.267, 52906.385 25/12/17,02:33:18,02,12,1, 11.9,1,1, 3.768, 10477.197, 480.214, 52906.271 25/12/17,02:33:18,03,12,1, 11.9,1,1, 3.768, 10477.176, 480.252, 52906.323 25/12/17,02:33:18,04,12,1, 11.9,1,1, 3.768, 10477.126, 480.307, 52906.301 25/12/17,02:33:18,05,12,1, 11.9,1,1, 3.768, 10477.068, 480.238, 52906.297 25/12/17,02:33:18,06,12,1, 11.9,1,1, 3.768, 10477.046, 480.339, 52906.325 25/12/17,02:33:18,07,12,1, 11.9,1,1, 3.768, 10476.968, 480.306, 52906.339 25/12/17,02:33:18,08,12,1, 11.9,1,1, 3.768, 10476.964, 480.343, 52906.374 25/12/17,02:33:18,09,12,1, 11.9,1,1, 3.768, 10476.909, 480.407, 52906.344 25/12/17,02:33:18,10,12,1, 11.9,1,1, 3.768, 10476.848, 480.351, 52906.372 25/12/17,02:33:18,11,12,1, 11.9,1,1, 3.768, 10476.815, 480.407, 52906.462 25/12/17,02:33:18,12,12,1, 11.9,1,1, 3.768, 10476.773, 480.413, 52906.424 25/12/17,02:33:18,13,12,1, 11.9,1,1, 3.768, 10476.729, 480.411, 52906.520 25/12/17,02:33:18,14,12,1, 11.9,1,1, 3.768, 10476.677, 480.494, 52906.521 25/12/17,02:33:18,15,12,1, 11.9,1,1, 3.768, 10476.602, 480.466, 52906.469 25/12/17,02:33:18,16,12,1, 11.9,1,1, 3.768, 10476.580, 480.448, 52906.517 25/12/17,02:33:18,17,12,1, 11.9,1,1, 3.768, 10476.543, 480.535, 52906.511 25/12/17,02:33:18,18,12,1, 11.9,1,1, 3.768, 10476.454, 480.465, 52906.489 25/12/17,02:33:18,19,12,1, 11.9,1,1, 3.768, 10476.428, 480.555, 52906.534 25/12/17,02:33:19,00,12,1, 11.9,1,1, 3.770, 10476.425, 480.555, 52906.534 25/12/17,02:33:19,01,12,1, 11.9,1,1, 3.770, 10476.314, 480.518, 52906.492 25/12/17,02:33:19,02,12,1, 11.9,1,1, 3.770, 10476.251, 480.628, 52906.571 25/12/17,02:33:19,03,12,1, 11.9,1,1, 3.770, 10476.179, 480.595, 52906.559 25/12/17,02:33:19,04,12,1, 11.9,1,1, 3.770, 10476.165, 480.602, 52906.611 25/12/17,02:33:19,05,12,1, 11.9,1,1, 3.770, 10476.119, 480.694, 52906.708 25/12/17,02:33:19,06,12,1, 11.9,1,1, 3.770, 10476.060, 480.643, 52906.602 25/12/17,02:33:19,07,12,1, 11.9,1,1, 3.770, 10476.028, 480.700, 52906.712 25/12/17,02:33:19,08,12,1, 11.9,1,1, 3.770, 10476.003, 480.729, 52906.665 25/12/17,02:33:19,09,12,1, 11.9,1,1, 3.770, 10475.939, 480.713, 52906.628 25/12/17,02:33:19,10,12,1, 11.9,1,1, 3.770, 10475.886, 480.777, 52906.669 25/12/17,02:33:19,11,12,1, 11.9,1,1, 3.770, 10475.802, 480.742, 52906.730 25/12/17,02:33:19,12,12,1, 11.9,1,1, 3.770, 10475.810, 480.791, 52906.654 25/12/17,02:33:19,13,12,1, 11.9,1,1, 3.770, 10475.744, 480.883, 52906.677 25/12/17,02:33:19,14,12,1, 11.9,1,1, 3.770, 10475.637, 480.806, 52906.638 25/12/17,02:33:19,15,12,1, 11.9,1,1, 3.770, 10475.641, 480.862, 52906.750 25/12/17,02:33:19,16,12,1, 11.9,1,1, 3.770, 10475.591, 480.902, 52906.775 25/12/17,02:33:19,17,12,1, 11.9,1,1, 3.770, 10475.515, 480.867, 52906.769 25/12/17,02:33:19,18,12,1, 11.9,1,1, 3.770, 10475.467, 480.953, 52906.817 25/12/17,02:33:19,19,12,1, 11.9,1,1, 3.770, 10475.406, 480.910, 52906.789 25/12/17,02:33:20,00,12,1, 11.9,1,1, 3.771, 10475.398, 480.910, 52906.789 25/12/17,02:33:20,01,12,1, 11.9,1,1, 3.771, 10475.331, 481.024, 52906.956 25/12/17,02:33:20,02,12,1, 11.9,1,1, 3.771, 10475.254, 480.972, 52906.813 25/12/17,02:33:20,03,12,1, 11.9,1,1, 3.771, 10475.236, 481.081, 52906.895 25/12/17,02:33:20,04,12,1, 11.9,1,1, 3.771, 10475.168, 481.087, 52906.860 25/12/17,02:33:20,05,12,1, 11.9,1,1, 3.771, 10475.142, 481.070, 52906.872 25/12/17,02:33:20,06,12,1, 11.9,1,1, 3.771, 10475.069, 481.167, 52906.981 25/12/17,02:33:20,07,12,1, 11.9,1,1, 3.771, 10475.010, 481.097, 52906.920 25/12/17,02:33:20,08,12,1, 11.9,1,1, 3.771, 10474.953, 481.166, 52907.054 25/12/17,02:33:20,09,12,1, 11.9,1,1, 3.771, 10474.893, 481.216, 52907.024 25/12/17,02:33:20,10,12,1, 11.9,1,1, 3.771, 10474.807, 481.157, 52906.980 25/12/17,02:33:20,11,12,1, 11.9,1,1, 3.771, 10474.797, 481.255, 52907.080 25/12/17,02:33:20,12,12,1, 11.9,1,1, 3.771, 10474.756, 481.262, 52906.994 25/12/17,02:33:20,13,12,1, 11.9,1,1, 3.771, 10474.685, 481.262, 52906.954 25/12/17,02:33:20,14,12,1, 11.9,1,1, 3.771, 10474.602, 481.342, 52907.097 25/12/17,02:33:20,15,12,1, 11.9,1,1, 3.771, 10474.533, 481.310, 52907.062 25/12/17,02:33:20,16,12,1, 11.9,1,1, 3.771, 10474.496, 481.351, 52907.100 25/12/17,02:33:20,17,12,1, 11.9,1,1, 3.771, 10474.478, 481.423, 52907.067 25/12/17,02:33:20,18,12,1, 11.9,1,1, 3.771, 10474.390, 481.358, 52907.052 25/12/17,02:33:20,19,12,1, 11.9,1,1, 3.771, 10474.383, 481.467, 52907.123 25/12/17,02:33:21,00,12,1, 11.9,1,1, 3.769, 10474.380, 481.467, 52907.123 25/12/17,02:33:21,01,12,1, 11.9,1,1, 3.769, 10474.224, 481.451, 52907.110 25/12/17,02:33:21,02,12,1, 11.9,1,1, 3.769, 10474.179, 481.577, 52907.291 25/12/17,02:33:21,03,12,1, 11.9,1,1, 3.769, 10474.126, 481.540, 52907.187 25/12/17,02:33:21,04,12,1, 11.9,1,1, 3.769, 10474.084, 481.579, 52907.222 25/12/17,02:33:21,05,12,1, 11.9,1,1, 3.769, 10474.034, 481.648, 52907.262 25/12/17,02:33:21,06,12,1, 11.9,1,1, 3.769, 10473.967, 481.615, 52907.312 25/12/17,02:33:21,07,12,1, 11.9,1,1, 3.769, 10473.939, 481.708, 52907.327 25/12/17,02:33:21,08,12,1, 11.9,1,1, 3.769, 10473.845, 481.694, 52907.272 25/12/17,02:33:21,09,12,1, 11.9,1,1, 3.769, 10473.801, 481.700, 52907.349 25/12/17,02:33:21,10,12,1, 11.9,1,1, 3.769, 10473.753, 481.811, 52907.442 25/12/17,02:33:21,11,12,1, 11.9,1,1, 3.769, 10473.658, 481.739, 52907.287 25/12/17,02:33:21,12,12,1, 11.9,1,1, 3.769, 10473.619, 481.831, 52907.423 25/12/17,02:33:21,13,12,1, 11.9,1,1, 3.769, 10473.536, 481.860, 52907.372 25/12/17,02:33:21,14,12,1, 11.9,1,1, 3.769, 10473.478, 481.822, 52907.469 25/12/17,02:33:21,15,12,1, 11.9,1,1, 3.769, 10473.453, 481.944, 52907.514 25/12/17,02:33:21,16,12,1, 11.9,1,1, 3.769, 10473.400, 481.936, 52907.463 25/12/17,02:33:21,17,12,1, 11.9,1,1, 3.769, 10473.327, 481.937, 52907.508 25/12/17,02:33:21,18,12,1, 11.9,1,1, 3.769, 10473.272, 482.049, 52907.562 25/12/17,02:33:21,19,12,1, 11.9,1,1, 3.769, 10473.206, 481.993, 52907.479 25/12/17,02:33:22,00,12,1, 11.9,1,1, 3.766, 10473.204, 481.993, 52907.479 25/12/17,02:33:22,01,12,1, 11.9,1,1, 3.766, 10473.090, 482.083, 52907.579 25/12/17,02:33:22,02,12,1, 11.9,1,1, 3.766, 10473.006, 482.049, 52907.503 25/12/17,02:33:22,03,12,1, 11.9,1,1, 3.766, 10472.962, 482.146, 52907.541 25/12/17,02:33:22,04,12,1, 11.9,1,1, 3.766, 10472.871, 482.143, 52907.592 25/12/17,02:33:22,05,12,1, 11.9,1,1, 3.766, 10472.811, 482.151, 52907.575 25/12/17,02:33:22,06,12,1, 11.9,1,1, 3.766, 10472.749, 482.212, 52907.650 25/12/17,02:33:22,07,12,1, 11.9,1,1, 3.766, 10472.673, 482.187, 52907.555 25/12/17,02:33:22,08,12,1, 11.9,1,1, 3.766, 10472.617, 482.299, 52907.689 25/12/17,02:33:22,09,12,1, 11.9,1,1, 3.766, 10472.587, 482.310, 52907.625 25/12/17,02:33:22,10,12,1, 11.9,1,1, 3.766, 10472.492, 482.310, 52907.727 25/12/17,02:33:22,11,12,1, 11.9,1,1, 3.766, 10472.452, 482.404, 52907.816 25/12/17,02:33:22,12,12,1, 11.9,1,1, 3.766, 10472.350, 482.350, 52907.676 25/12/17,02:33:22,13,12,1, 11.9,1,1, 3.766, 10472.292, 482.383, 52907.710 25/12/17,02:33:22,14,12,1, 11.9,1,1, 3.766, 10472.247, 482.481, 52907.842 25/12/17,02:33:22,15,12,1, 11.9,1,1, 3.766, 10472.156, 482.415, 52907.749 25/12/17,02:33:22,16,12,1, 11.9,1,1, 3.766, 10472.125, 482.523, 52907.884 25/12/17,02:33:22,17,12,1, 11.9,1,1, 3.766, 10472.011, 482.532, 52907.789 25/12/17,02:33:22,18,12,1, 11.9,1,1, 3.766, 10471.982, 482.511, 52907.803 25/12/17,02:33:22,19,12,1, 11.9,1,1, 3.766, 10471.931, 482.640, 52907.828 25/12/17,02:33:23,00,12,1, 11.9,1,1, 3.767, 10471.927, 482.640, 52907.828 25/12/17,02:33:23,01,12,1, 11.9,1,1, 3.767, 10471.792, 482.627, 52907.856 25/12/17,02:33:23,02,12,1, 11.9,1,1, 3.767, 10471.695, 482.704, 52907.942 25/12/17,02:33:23,03,12,1, 11.9,1,1, 3.767, 10471.618, 482.648, 52907.933 25/12/17,02:33:23,04,12,1, 11.9,1,1, 3.767, 10471.571, 482.741, 52908.001 25/12/17,02:33:23,05,12,1, 11.9,1,1, 3.767, 10471.470, 482.740, 52908.047 25/12/17,02:33:23,06,12,1, 11.9,1,1, 3.767, 10471.407, 482.712, 52907.985 25/12/17,02:33:23,07,12,1, 11.9,1,1, 3.767, 10471.340, 482.818, 52908.023 25/12/17,02:33:23,08,12,1, 11.9,1,1, 3.767, 10471.265, 482.774, 52908.023 25/12/17,02:33:23,09,12,1, 11.9,1,1, 3.767, 10471.228, 482.826, 52908.012 25/12/17,02:33:23,10,12,1, 11.9,1,1, 3.767, 10471.156, 482.879, 52908.010 25/12/17,02:33:23,11,12,1, 11.9,1,1, 3.767, 10471.075, 482.828, 52908.007 25/12/17,02:33:23,12,12,1, 11.9,1,1, 3.767, 10471.029, 482.965, 52908.160 25/12/17,02:33:23,13,12,1, 11.9,1,1, 3.767, 10470.955, 482.932, 52907.992 25/12/17,02:33:23,14,12,1, 11.9,1,1, 3.767, 10470.904, 482.948, 52908.079 25/12/17,02:33:23,15,12,1, 11.9,1,1, 3.767, 10470.841, 483.059, 52908.133 25/12/17,02:33:23,16,12,1, 11.9,1,1, 3.767, 10470.738, 483.026, 52908.181 25/12/17,02:33:23,17,12,1, 11.9,1,1, 3.767, 10470.670, 483.102, 52908.250 25/12/17,02:33:23,18,12,1, 11.9,1,1, 3.767, 10470.630, 483.150, 52908.309 25/12/17,02:33:23,19,12,1, 11.9,1,1, 3.767, 10470.526, 483.104, 52908.241 25/12/17,02:33:24,00,12,1, 12.0,1,1, 3.770, 10470.525, 483.104, 52908.241 25/12/17,02:33:24,01,12,1, 12.0,1,1, 3.770, 10470.412, 483.205, 52908.338 25/12/17,02:33:24,02,12,1, 12.0,1,1, 3.770, 10470.321, 483.187, 52908.256 25/12/17,02:33:24,03,12,1, 12.0,1,1, 3.770, 10470.276, 483.302, 52908.303 25/12/17,02:33:24,04,12,1, 12.0,1,1, 3.770, 10470.184, 483.267, 52908.370 25/12/17,02:33:24,05,12,1, 12.0,1,1, 3.770, 10470.138, 483.320, 52908.367 25/12/17,02:33:24,06,12,1, 12.0,1,1, 3.770, 10470.059, 483.413, 52908.429 25/12/17,02:33:24,07,12,1, 12.0,1,1, 3.770, 10470.013, 483.358, 52908.326 25/12/17,02:33:24,08,12,1, 12.0,1,1, 3.770, 10469.973, 483.465, 52908.416 25/12/17,02:33:24,09,12,1, 12.0,1,1, 3.770, 10469.865, 483.480, 52908.477 25/12/17,02:33:24,10,12,1, 12.0,1,1, 3.770, 10469.844, 483.479, 52908.478 25/12/17,02:33:24,11,12,1, 12.0,1,1, 3.770, 10469.788, 483.619, 52908.540 25/12/17,02:33:24,12,12,1, 12.0,1,1, 3.770, 10469.700, 483.561, 52908.578 25/12/17,02:33:24,13,12,1, 12.0,1,1, 3.770, 10469.669, 483.638, 52908.551 25/12/17,02:33:24,14,12,1, 12.0,1,1, 3.770, 10469.595, 483.709, 52908.614 25/12/17,02:33:24,15,12,1, 12.0,1,1, 3.770, 10469.513, 483.664, 52908.557 25/12/17,02:33:24,16,12,1, 12.0,1,1, 3.770, 10469.482, 483.793, 52908.644 25/12/17,02:33:24,17,12,1, 12.0,1,1, 3.770, 10469.401, 483.798, 52908.603 25/12/17,02:33:24,18,12,1, 12.0,1,1, 3.770, 10469.322, 483.774, 52908.675 25/12/17,02:33:24,19,12,1, 12.0,1,1, 3.770, 10469.274, 483.876, 52908.695 25/12/17,02:33:25,00,12,1, 11.9,1,1, 3.767, 10469.273, 483.876, 52908.695 25/12/17,02:33:25,01,12,1, 11.9,1,1, 3.767, 10469.132, 483.913, 52908.713 25/12/17,02:33:25,02,12,1, 11.9,1,1, 3.767, 10469.064, 483.980, 52908.674 25/12/17,02:33:25,03,12,1, 11.9,1,1, 3.767, 10469.011, 483.917, 52908.573 25/12/17,02:33:25,04,12,1, 11.9,1,1, 3.767, 10468.936, 484.047, 52908.901 25/12/17,02:33:25,05,12,1, 11.9,1,1, 3.767, 10468.864, 484.049, 52909.062 25/12/17,02:33:25,06,12,1, 11.9,1,1, 3.767, 10468.811, 484.043, 52908.727 25/12/17,02:33:25,07,12,1, 11.9,1,1, 3.767, 10468.759, 484.139, 52908.835 25/12/17,02:33:25,08,12,1, 11.9,1,1, 3.767, 10468.658, 484.081, 52908.801 25/12/17,02:33:25,09,12,1, 11.9,1,1, 3.767, 10468.608, 484.164, 52908.833 25/12/17,02:33:25,10,12,1, 11.9,1,1, 3.767, 10468.547, 484.212, 52908.854 25/12/17,02:33:25,11,12,1, 11.9,1,1, 3.767, 10468.463, 484.186, 52908.838 25/12/17,02:33:25,12,12,1, 11.9,1,1, 3.767, 10468.392, 484.302, 52908.919 25/12/17,02:33:25,13,12,1, 11.9,1,1, 3.767, 10468.321, 484.320, 52908.920 25/12/17,02:33:25,14,12,1, 11.9,1,1, 3.767, 10468.253, 484.305, 52908.941 25/12/17,02:33:25,15,12,1, 11.9,1,1, 3.767, 10468.185, 484.392, 52908.977 25/12/17,02:33:25,16,12,1, 11.9,1,1, 3.767, 10468.098, 484.370, 52908.920 25/12/17,02:33:25,17,12,1, 11.9,1,1, 3.767, 10468.060, 484.406, 52909.002 25/12/17,02:33:25,18,12,1, 11.9,1,1, 3.767, 10468.009, 484.500, 52909.021 25/12/17,02:33:25,19,12,1, 11.9,1,1, 3.767, 10467.901, 484.435, 52909.058 25/12/17,02:33:26,00,12,1, 11.9,1,1, 3.771, 10467.896, 484.435, 52909.058 25/12/17,02:33:26,01,12,1, 11.9,1,1, 3.771, 10467.768, 484.563, 52909.110 25/12/17,02:33:26,02,12,1, 11.9,1,1, 3.771, 10467.711, 484.575, 52909.065 25/12/17,02:33:26,03,12,1, 11.9,1,1, 3.771, 10467.646, 484.657, 52909.143 25/12/17,02:33:26,04,12,1, 11.9,1,1, 3.771, 10467.570, 484.633, 52909.144 25/12/17,02:33:26,05,12,1, 11.9,1,1, 3.771, 10467.502, 484.709, 52909.148 25/12/17,02:33:26,06,12,1, 11.9,1,1, 3.771, 10467.449, 484.750, 52909.234 25/12/17,02:33:26,07,12,1, 11.9,1,1, 3.771, 10467.362, 484.707, 52909.189 25/12/17,02:33:26,08,12,1, 11.9,1,1, 3.771, 10467.318, 484.825, 52909.275 25/12/17,02:33:26,09,12,1, 11.9,1,1, 3.771, 10467.209, 484.837, 52909.293 25/12/17,02:33:26,10,12,1, 11.9,1,1, 3.771, 10467.151, 484.849, 52909.229 25/12/17,02:33:26,11,12,1, 11.9,1,1, 3.771, 10467.101, 484.959, 52909.382 25/12/17,02:33:26,12,12,1, 11.9,1,1, 3.771, 10466.999, 484.908, 52909.299 25/12/17,02:33:26,13,12,1, 11.9,1,1, 3.771, 10466.973, 484.989, 52909.371 25/12/17,02:33:26,14,12,1, 11.9,1,1, 3.771, 10466.866, 485.035, 52909.345 25/12/17,02:33:26,15,12,1, 11.9,1,1, 3.771, 10466.800, 485.007, 52909.363 25/12/17,02:33:26,16,12,1, 11.9,1,1, 3.771, 10466.749, 485.118, 52909.415 25/12/17,02:33:26,17,12,1, 11.9,1,1, 3.771, 10466.650, 485.077, 52909.337 25/12/17,02:33:26,18,12,1, 11.9,1,1, 3.771, 10466.584, 485.086, 52909.394 25/12/17,02:33:26,19,12,1, 11.9,1,1, 3.771, 10466.537, 485.202, 52909.466 25/12/17,02:33:27,00,12,1, 11.9,1,1, 3.770, 10466.536, 485.202, 52909.466 25/12/17,02:33:27,01,12,1, 11.9,1,1, 3.770, 10466.390, 485.243, 52909.511 25/12/17,02:33:27,02,12,1, 11.9,1,1, 3.770, 10466.309, 485.250, 52909.567 25/12/17,02:33:27,03,12,1, 11.9,1,1, 3.770, 10466.199, 485.241, 52909.506 25/12/17,02:33:27,04,12,1, 11.9,1,1, 3.770, 10466.170, 485.327, 52909.532 25/12/17,02:33:27,05,12,1, 11.9,1,1, 3.770, 10466.068, 485.305, 52909.524 25/12/17,02:33:27,06,12,1, 11.9,1,1, 3.770, 10466.011, 485.358, 52909.602 25/12/17,02:33:27,07,12,1, 11.9,1,1, 3.770, 10465.941, 485.424, 52909.592 25/12/17,02:33:27,08,12,1, 11.9,1,1, 3.770, 10465.860, 485.363, 52909.491 25/12/17,02:33:27,09,12,1, 11.9,1,1, 3.770, 10465.801, 485.477, 52909.649 25/12/17,02:33:27,10,12,1, 11.9,1,1, 3.770, 10465.740, 485.515, 52909.560 25/12/17,02:33:27,11,12,1, 11.9,1,1, 3.770, 10465.644, 485.490, 52909.554 25/12/17,02:33:27,12,12,1, 11.9,1,1, 3.770, 10465.620, 485.586, 52909.669 25/12/17,02:33:27,13,12,1, 11.9,1,1, 3.770, 10465.524, 485.580, 52909.614 25/12/17,02:33:27,14,12,1, 11.9,1,1, 3.770, 10465.448, 485.599, 52909.714 25/12/17,02:33:27,15,12,1, 11.9,1,1, 3.770, 10465.377, 485.700, 52909.708 25/12/17,02:33:27,16,12,1, 11.9,1,1, 3.770, 10465.292, 485.643, 52909.713 25/12/17,02:33:27,17,12,1, 11.9,1,1, 3.770, 10465.259, 485.721, 52909.803 25/12/17,02:33:27,18,12,1, 11.9,1,1, 3.770, 10465.133, 485.749, 52909.752 25/12/17,02:33:27,19,12,1, 11.9,1,1, 3.770, 10465.071, 485.746, 52909.803 25/12/17,02:33:28,00,12,1, 11.9,1,1, 3.765, 10465.068, 485.746, 52909.803 25/12/17,02:33:28,01,12,1, 11.9,1,1, 3.765, 10464.923, 485.821, 52909.765 25/12/17,02:33:28,02,12,1, 11.9,1,1, 3.765, 10464.855, 485.832, 52909.768 25/12/17,02:33:28,03,12,1, 11.9,1,1, 3.765, 10464.798, 485.918, 52909.840 25/12/17,02:33:28,04,12,1, 11.9,1,1, 3.765, 10464.712, 485.875, 52909.808 25/12/17,02:33:28,05,12,1, 11.9,1,1, 3.765, 10464.648, 485.971, 52909.879 25/12/17,02:33:28,06,12,1, 11.9,1,1, 3.765, 10464.552, 485.974, 52909.866 25/12/17,02:33:28,07,12,1, 11.9,1,1, 3.765, 10464.489, 485.962, 52909.939 25/12/17,02:33:28,08,12,1, 11.9,1,1, 3.765, 10464.443, 486.072, 52909.951 25/12/17,02:33:28,09,12,1, 11.9,1,1, 3.765, 10464.339, 486.031, 52909.954 25/12/17,02:33:28,10,12,1, 11.9,1,1, 3.765, 10464.303, 486.072, 52909.964 25/12/17,02:33:28,11,12,1, 11.9,1,1, 3.765, 10464.231, 486.160, 52909.930 25/12/17,02:33:28,12,12,1, 11.9,1,1, 3.765, 10464.128, 486.119, 52909.947 25/12/17,02:33:28,13,12,1, 11.9,1,1, 3.765, 10464.090, 486.227, 52909.983 25/12/17,02:33:28,14,12,1, 11.9,1,1, 3.765, 10464.029, 486.241, 52910.090 25/12/17,02:33:28,15,12,1, 11.9,1,1, 3.765, 10463.944, 486.222, 52909.964 25/12/17,02:33:28,16,12,1, 11.9,1,1, 3.765, 10463.887, 486.338, 52910.095 25/12/17,02:33:28,17,12,1, 11.9,1,1, 3.765, 10463.792, 486.288, 52910.014 25/12/17,02:33:28,18,12,1, 11.9,1,1, 3.765, 10463.755, 486.349, 52910.051 25/12/17,02:33:28,19,12,1, 11.9,1,1, 3.765, 10463.711, 486.419, 52910.117 25/12/17,02:33:29,00,12,1, 11.9,1,1, 3.767, 10463.707, 486.419, 52910.117 25/12/17,02:33:29,01,12,1, 11.9,1,1, 3.767, 10463.539, 486.502, 52910.216 25/12/17,02:33:29,02,12,1, 11.9,1,1, 3.767, 10463.472, 486.471, 52910.132 25/12/17,02:33:29,03,12,1, 11.9,1,1, 3.767, 10463.395, 486.485, 52910.198 25/12/17,02:33:29,04,12,1, 11.9,1,1, 3.767, 10463.344, 486.580, 52910.207 25/12/17,02:33:29,05,12,1, 11.9,1,1, 3.767, 10463.247, 486.525, 52910.114 25/12/17,02:33:29,06,12,1, 11.9,1,1, 3.767, 10463.219, 486.575, 52910.210 25/12/17,02:33:29,07,12,1, 11.9,1,1, 3.767, 10463.135, 486.662, 52910.299 25/12/17,02:33:29,08,12,1, 11.9,1,1, 3.767, 10463.051, 486.609, 52910.287 25/12/17,02:33:29,09,12,1, 11.9,1,1, 3.767, 10463.011, 486.697, 52910.364 25/12/17,02:33:29,10,12,1, 11.9,1,1, 3.767, 10462.927, 486.716, 52910.274 25/12/17,02:33:29,11,12,1, 11.9,1,1, 3.767, 10462.867, 486.716, 52910.248 25/12/17,02:33:29,12,12,1, 11.9,1,1, 3.767, 10462.817, 486.812, 52910.319 25/12/17,02:33:29,13,12,1, 11.9,1,1, 3.767, 10462.748, 486.776, 52910.278 25/12/17,02:33:29,14,12,1, 11.9,1,1, 3.767, 10462.656, 486.807, 52910.322 25/12/17,02:33:29,15,12,1, 11.9,1,1, 3.767, 10462.598, 486.888, 52910.435 25/12/17,02:33:29,16,12,1, 11.9,1,1, 3.767, 10462.517, 486.868, 52910.415 25/12/17,02:33:29,17,12,1, 11.9,1,1, 3.767, 10462.475, 486.971, 52910.545 25/12/17,02:33:29,18,12,1, 11.9,1,1, 3.767, 10462.403, 486.973, 52910.485 25/12/17,02:33:29,19,12,1, 11.9,1,1, 3.767, 10462.325, 486.954, 52910.473 25/12/17,02:33:30,00,12,1, 11.9,1,1, 3.770, 10462.322, 486.954, 52910.473 25/12/17,02:33:30,01,12,1, 11.9,1,1, 3.770, 10462.199, 487.030, 52910.491 25/12/17,02:33:30,02,12,1, 11.9,1,1, 3.770, 10462.120, 487.034, 52910.542 25/12/17,02:33:30,03,12,1, 11.9,1,1, 3.770, 10462.059, 487.143, 52910.540 25/12/17,02:33:30,04,12,1, 11.9,1,1, 3.770, 10461.984, 487.079, 52910.511 25/12/17,02:33:30,05,12,1, 11.9,1,1, 3.770, 10461.961, 487.181, 52910.509 25/12/17,02:33:30,06,12,1, 11.9,1,1, 3.770, 10461.855, 487.178, 52910.535 25/12/17,02:33:30,07,12,1, 11.9,1,1, 3.770, 10461.790, 487.165, 52910.524 25/12/17,02:33:30,08,12,1, 11.9,1,1, 3.770, 10461.755, 487.256, 52910.631 25/12/17,02:33:30,09,12,1, 11.9,1,1, 3.770, 10461.646, 487.253, 52910.655 25/12/17,02:33:30,10,12,1, 11.9,1,1, 3.770, 10461.595, 487.260, 52910.702 25/12/17,02:33:30,11,12,1, 11.9,1,1, 3.770, 10461.536, 487.373, 52910.689 25/12/17,02:33:30,12,12,1, 11.9,1,1, 3.770, 10461.453, 487.281, 52910.635 25/12/17,02:33:30,13,12,1, 11.9,1,1, 3.770, 10461.414, 487.374, 52910.636 25/12/17,02:33:30,14,12,1, 11.9,1,1, 3.770, 10461.344, 487.442, 52910.707 25/12/17,02:33:30,15,12,1, 11.9,1,1, 3.770, 10461.247, 487.392, 52910.688 25/12/17,02:33:30,16,12,1, 11.9,1,1, 3.770, 10461.208, 487.496, 52910.802 25/12/17,02:33:30,17,12,1, 11.9,1,1, 3.770, 10461.173, 487.453, 52910.539 25/12/17,02:33:30,18,12,1, 11.9,1,1, 3.770, 10461.028, 487.458, 52910.497 25/12/17,02:33:30,19,12,1, 11.9,1,1, 3.770, 10461.015, 487.615, 52910.798 25/12/17,02:33:31,00,12,1, 11.9,1,1, 3.767, 10461.012, 487.615, 52910.798 25/12/17,02:33:31,01,12,1, 11.9,1,1, 3.767, 10460.898, 487.617, 52910.823 25/12/17,02:33:31,02,12,1, 11.9,1,1, 3.767, 10460.806, 487.657, 52910.884 25/12/17,02:33:31,03,12,1, 11.9,1,1, 3.767, 10460.731, 487.595, 52910.882 25/12/17,02:33:31,04,12,1, 11.9,1,1, 3.767, 10460.675, 487.726, 52910.894 25/12/17,02:33:31,05,12,1, 11.9,1,1, 3.767, 10460.602, 487.721, 52910.879 25/12/17,02:33:31,06,12,1, 11.9,1,1, 3.767, 10460.559, 487.723, 52910.884 25/12/17,02:33:31,07,12,1, 11.9,1,1, 3.767, 10460.497, 487.808, 52910.891 25/12/17,02:33:31,08,12,1, 11.9,1,1, 3.767, 10460.408, 487.749, 52910.863 25/12/17,02:33:31,09,12,1, 11.9,1,1, 3.767, 10460.366, 487.816, 52910.962 25/12/17,02:33:31,10,12,1, 11.9,1,1, 3.767, 10460.281, 487.860, 52910.923 25/12/17,02:33:31,11,12,1, 11.9,1,1, 3.767, 10460.224, 487.802, 52910.929 25/12/17,02:33:31,12,12,1, 11.9,1,1, 3.767, 10460.181, 487.925, 52911.000 25/12/17,02:33:31,13,12,1, 11.9,1,1, 3.767, 10460.082, 487.916, 52910.946 25/12/17,02:33:31,14,12,1, 11.9,1,1, 3.767, 10460.052, 487.938, 52911.024 25/12/17,02:33:31,15,12,1, 11.9,1,1, 3.767, 10459.991, 488.033, 52911.093 25/12/17,02:33:31,16,12,1, 11.9,1,1, 3.767, 10459.921, 487.956, 52911.039 25/12/17,02:33:31,17,12,1, 11.9,1,1, 3.767, 10459.865, 488.051, 52911.105 25/12/17,02:33:31,18,12,1, 11.9,1,1, 3.767, 10459.816, 488.105, 52911.148 25/12/17,02:33:31,19,12,1, 11.9,1,1, 3.767, 10459.731, 488.058, 52911.031 25/12/17,02:33:32,00,12,1, 11.9,1,1, 3.768, 10459.727, 488.058, 52911.031 25/12/17,02:33:32,01,12,1, 11.9,1,1, 3.768, 10459.607, 488.150, 52911.058 25/12/17,02:33:32,02,12,1, 11.9,1,1, 3.768, 10459.535, 488.130, 52911.144 25/12/17,02:33:32,03,12,1, 11.9,1,1, 3.768, 10459.483, 488.241, 52911.173 25/12/17,02:33:32,04,12,1, 11.9,1,1, 3.768, 10459.408, 488.197, 52911.155 25/12/17,02:33:32,05,12,1, 11.9,1,1, 3.768, 10459.381, 488.237, 52911.221 25/12/17,02:33:32,06,12,1, 11.9,1,1, 3.768, 10459.311, 488.296, 52911.245 25/12/17,02:33:32,07,12,1, 11.9,1,1, 3.768, 10459.232, 488.237, 52911.157 25/12/17,02:33:32,08,12,1, 11.9,1,1, 3.768, 10459.208, 488.343, 52911.234 25/12/17,02:33:32,09,12,1, 11.9,1,1, 3.768, 10459.093, 488.351, 52911.238 25/12/17,02:33:32,10,12,1, 11.9,1,1, 3.768, 10459.042, 488.346, 52911.205 25/12/17,02:33:32,11,12,1, 11.9,1,1, 3.768, 10459.012, 488.460, 52911.363 25/12/17,02:33:32,12,12,1, 11.9,1,1, 3.768, 10458.914, 488.386, 52911.204 25/12/17,02:33:32,13,12,1, 11.9,1,1, 3.768, 10458.866, 488.482, 52911.328 25/12/17,02:33:32,14,12,1, 11.9,1,1, 3.768, 10458.820, 488.503, 52911.303 25/12/17,02:33:32,15,12,1, 11.9,1,1, 3.768, 10458.777, 488.475, 52911.261 25/12/17,02:33:32,16,12,1, 11.9,1,1, 3.768, 10458.741, 488.579, 52911.355 25/12/17,02:33:32,17,12,1, 11.9,1,1, 3.768, 10458.629, 488.558, 52911.358 25/12/17,02:33:32,18,12,1, 11.9,1,1, 3.768, 10458.571, 488.556, 52911.346 25/12/17,02:33:32,19,12,1, 11.9,1,1, 3.768, 10458.545, 488.659, 52911.404 25/12/17,02:33:33,00,12,1, 11.9,1,1, 3.766, 10458.542, 488.659, 52911.404 25/12/17,02:33:33,01,12,1, 11.9,1,1, 3.766, 10458.416, 488.652, 52911.353 25/12/17,02:33:33,02,12,1, 11.9,1,1, 3.766, 10458.383, 488.743, 52911.535 25/12/17,02:33:33,03,12,1, 11.9,1,1, 3.766, 10458.292, 488.679, 52911.458 25/12/17,02:33:33,04,12,1, 11.9,1,1, 3.766, 10458.260, 488.769, 52911.525 25/12/17,02:33:33,05,12,1, 11.9,1,1, 3.766, 10458.200, 488.766, 52911.468 25/12/17,02:33:33,06,12,1, 11.9,1,1, 3.766, 10458.138, 488.758, 52911.525 25/12/17,02:33:33,07,12,1, 11.9,1,1, 3.766, 10458.065, 488.829, 52911.470 25/12/17,02:33:33,08,12,1, 11.9,1,1, 3.766, 10458.002, 488.799, 52911.471 25/12/17,02:33:33,09,12,1, 11.9,1,1, 3.766, 10457.955, 488.824, 52911.427 25/12/17,02:33:33,10,12,1, 11.9,1,1, 3.766, 10457.884, 488.931, 52911.521 25/12/17,02:33:33,11,12,1, 11.9,1,1, 3.766, 10457.823, 488.861, 52911.511 25/12/17,02:33:33,12,12,1, 11.9,1,1, 3.766, 10457.788, 488.933, 52911.638 25/12/17,02:33:33,13,12,1, 11.9,1,1, 3.766, 10457.709, 488.982, 52911.678 25/12/17,02:33:33,14,12,1, 11.9,1,1, 3.766, 10457.657, 488.935, 52911.622 25/12/17,02:33:33,15,12,1, 11.9,1,1, 3.766, 10457.622, 489.041, 52911.735 25/12/17,02:33:33,16,12,1, 11.9,1,1, 3.766, 10457.543, 489.017, 52911.670 25/12/17,02:33:33,17,12,1, 11.9,1,1, 3.766, 10457.491, 489.008, 52911.611 25/12/17,02:33:33,18,12,1, 11.9,1,1, 3.766, 10457.435, 489.129, 52911.733 25/12/17,02:33:33,19,12,1, 11.9,1,1, 3.766, 10457.354, 489.042, 52911.650 25/12/17,02:33:34,00,12,1, 11.9,1,1, 3.767, 10457.349, 489.042, 52911.650 25/12/17,02:33:34,01,12,1, 11.9,1,1, 3.767, 10457.257, 489.156, 52911.664 25/12/17,02:33:34,02,12,1, 11.9,1,1, 3.767, 10457.221, 489.131, 52911.674 25/12/17,02:33:34,03,12,1, 11.9,1,1, 3.767, 10457.167, 489.232, 52911.755 25/12/17,02:33:34,04,12,1, 11.9,1,1, 3.767, 10457.080, 489.215, 52911.758 25/12/17,02:33:34,05,12,1, 11.9,1,1, 3.767, 10457.058, 489.198, 52911.716 25/12/17,02:33:34,06,12,1, 11.9,1,1, 3.767, 10457.023, 489.305, 52911.836 25/12/17,02:33:34,07,12,1, 11.9,1,1, 3.767, 10456.928, 489.243, 52911.754 25/12/17,02:33:34,08,12,1, 11.9,1,1, 3.767, 10456.928, 489.277, 52911.780 25/12/17,02:33:34,09,12,1, 11.9,1,1, 3.767, 10456.855, 489.375, 52911.901 25/12/17,02:33:34,10,12,1, 11.9,1,1, 3.767, 10456.808, 489.303, 52911.819 25/12/17,02:33:34,11,12,1, 11.9,1,1, 3.767, 10456.807, 489.438, 52911.889 25/12/17,02:33:34,12,12,1, 11.9,1,1, 3.767, 10456.702, 489.404, 52911.908 25/12/17,02:33:34,13,12,1, 11.9,1,1, 3.767, 10456.652, 489.374, 52911.869 25/12/17,02:33:34,14,12,1, 11.9,1,1, 3.767, 10456.611, 489.486, 52911.850 25/12/17,02:33:34,15,12,1, 11.9,1,1, 3.767, 10456.516, 489.436, 52911.871 25/12/17,02:33:34,16,12,1, 11.9,1,1, 3.767, 10456.508, 489.508, 52911.895 25/12/17,02:33:34,17,12,1, 11.9,1,1, 3.767, 10456.460, 489.541, 52911.925 25/12/17,02:33:34,18,12,1, 11.9,1,1, 3.767, 10456.387, 489.490, 52911.878 25/12/17,02:33:34,19,12,1, 11.9,1,1, 3.767, 10456.377, 489.593, 52911.976 25/12/17,02:33:35,00,12,1, 12.0,1,1, 3.769, 10456.372, 489.593, 52911.976 25/12/17,02:33:35,01,12,1, 12.0,1,1, 3.769, 10456.244, 489.563, 52911.905 25/12/17,02:33:35,02,12,1, 12.0,1,1, 3.769, 10456.210, 489.673, 52912.063 25/12/17,02:33:35,03,12,1, 12.0,1,1, 3.769, 10456.183, 489.607, 52911.889 25/12/17,02:33:35,04,12,1, 12.0,1,1, 3.769, 10456.104, 489.665, 52912.056 25/12/17,02:33:35,05,12,1, 12.0,1,1, 3.769, 10456.048, 489.755, 52912.011 25/12/17,02:33:35,06,12,1, 12.0,1,1, 3.769, 10455.994, 489.664, 52911.939 25/12/17,02:33:35,07,12,1, 12.0,1,1, 3.769, 10455.970, 489.762, 52912.052 25/12/17,02:33:35,08,12,1, 12.0,1,1, 3.769, 10455.889, 489.765, 52911.971 25/12/17,02:33:35,09,12,1, 12.0,1,1, 3.769, 10455.840, 489.755, 52911.968 25/12/17,02:33:35,10,12,1, 12.0,1,1, 3.769, 10455.782, 489.867, 52912.169 25/12/17,02:33:35,11,12,1, 12.0,1,1, 3.769, 10455.740, 489.794, 52912.006 25/12/17,02:33:35,12,12,1, 12.0,1,1, 3.769, 10455.723, 489.845, 52912.044 25/12/17,02:33:35,13,12,1, 12.0,1,1, 3.769, 10455.649, 489.899, 52912.136 25/12/17,02:33:35,14,12,1, 12.0,1,1, 3.769, 10455.581, 489.840, 52912.059 25/12/17,02:33:35,15,12,1, 12.0,1,1, 3.769, 10455.575, 489.932, 52912.066 25/12/17,02:33:35,16,12,1, 12.0,1,1, 3.769, 10455.531, 489.924, 52912.026 25/12/17,02:33:35,17,12,1, 12.0,1,1, 3.769, 10455.448, 489.931, 52912.098 25/12/17,02:33:35,18,12,1, 12.0,1,1, 3.769, 10455.421, 490.037, 52912.221 25/12/17,02:33:35,19,12,1, 12.0,1,1, 3.769, 10455.353, 489.985, 52912.094 25/12/17,02:33:36,00,12,1, 12.0,1,1, 3.772, 10455.346, 489.985, 52912.094 25/12/17,02:33:36,01,12,1, 12.0,1,1, 3.772, 10455.291, 490.079, 52912.180 25/12/17,02:33:36,02,12,1, 12.0,1,1, 3.772, 10455.196, 490.027, 52912.093 25/12/17,02:33:36,03,12,1, 12.0,1,1, 3.772, 10455.193, 490.125, 52912.182 25/12/17,02:33:36,04,12,1, 12.0,1,1, 3.772, 10455.133, 490.131, 52912.146 25/12/17,02:33:36,05,12,1, 12.0,1,1, 3.772, 10455.077, 490.096, 52912.154 25/12/17,02:33:36,06,12,1, 12.0,1,1, 3.772, 10455.030, 490.210, 52912.260 25/12/17,02:33:36,07,12,1, 12.0,1,1, 3.772, 10454.972, 490.153, 52912.246 25/12/17,02:33:36,08,12,1, 12.0,1,1, 3.772, 10454.954, 490.167, 52912.152 25/12/17,02:33:36,09,12,1, 12.0,1,1, 3.772, 10454.901, 490.242, 52912.240 25/12/17,02:33:36,10,12,1, 12.0,1,1, 3.772, 10454.839, 490.196, 52912.238 25/12/17,02:33:36,11,12,1, 12.0,1,1, 3.772, 10454.807, 490.294, 52912.211 25/12/17,02:33:36,12,12,1, 12.0,1,1, 3.772, 10454.776, 490.307, 52912.239 25/12/17,02:33:36,13,12,1, 12.0,1,1, 3.772, 10454.691, 490.269, 52912.189 25/12/17,02:33:36,14,12,1, 12.0,1,1, 3.772, 10454.661, 490.375, 52912.350 25/12/17,02:33:36,15,12,1, 12.0,1,1, 3.772, 10454.609, 490.324, 52912.193 25/12/17,02:33:36,16,12,1, 12.0,1,1, 3.772, 10454.587, 490.359, 52912.214 25/12/17,02:33:36,17,12,1, 12.0,1,1, 3.772, 10454.528, 490.400, 52912.311 25/12/17,02:33:36,18,12,1, 12.0,1,1, 3.772, 10454.458, 490.358, 52912.239 25/12/17,02:33:36,19,12,1, 12.0,1,1, 3.772, 10454.438, 490.418, 52912.353 25/12/17,02:33:37,00,11,1, 11.9,1,1, 3.768, 10454.437, 490.418, 52912.353 25/12/17,02:33:37,01,11,1, 11.9,1,1, 3.768, 10454.310, 490.413, 52912.294 25/12/17,02:33:37,02,11,1, 11.9,1,1, 3.768, 10454.342, 490.529, 52912.429 25/12/17,02:33:37,03,11,1, 11.9,1,1, 3.768, 10454.258, 490.488, 52912.405 25/12/17,02:33:37,04,11,1, 11.9,1,1, 3.768, 10454.226, 490.492, 52912.273 25/12/17,02:33:37,05,11,1, 11.9,1,1, 3.768, 10454.175, 490.581, 52912.382 25/12/17,02:33:37,06,11,1, 11.9,1,1, 3.768, 10454.135, 490.541, 52912.388 25/12/17,02:33:37,07,11,1, 11.9,1,1, 3.768, 10454.093, 490.611, 52912.458 25/12/17,02:33:37,08,11,1, 11.9,1,1, 3.768, 10454.068, 490.623, 52912.404 25/12/17,02:33:37,09,11,1, 11.9,1,1, 3.768, 10454.005, 490.566, 52912.354 25/12/17,02:33:37,10,11,1, 11.9,1,1, 3.768, 10453.977, 490.678, 52912.400 25/12/17,02:33:37,11,11,1, 11.9,1,1, 3.768, 10453.924, 490.627, 52912.397 25/12/17,02:33:37,12,11,1, 11.9,1,1, 3.768, 10453.905, 490.652, 52912.428 25/12/17,02:33:37,13,11,1, 11.9,1,1, 3.768, 10453.851, 490.734, 52912.495 25/12/17,02:33:37,14,11,1, 11.9,1,1, 3.768, 10453.775, 490.690, 52912.503 25/12/17,02:33:37,15,11,1, 11.9,1,1, 3.768, 10453.759, 490.740, 52912.572 25/12/17,02:33:37,16,11,1, 11.9,1,1, 3.768, 10453.694, 490.799, 52912.738 25/12/17,02:33:37,17,11,1, 11.9,1,1, 3.768, 10453.627, 490.714, 52912.496 25/12/17,02:33:37,18,11,1, 11.9,1,1, 3.768, 10453.678, 490.824, 52912.521 25/12/17,02:33:37,19,11,1, 11.9,1,1, 3.768, 10453.587, 490.798, 52912.458 25/12/17,02:33:38,00,11,1, 11.9,1,1, 3.768, 10453.585, 490.798, 52912.458 25/12/17,02:33:38,01,11,1, 11.9,1,1, 3.768, 10453.541, 490.895, 52912.515 25/12/17,02:33:38,02,11,1, 11.9,1,1, 3.768, 10453.451, 490.814, 52912.516 25/12/17,02:33:38,03,11,1, 11.9,1,1, 3.768, 10453.431, 490.866, 52912.429 25/12/17,02:33:38,04,11,1, 11.9,1,1, 3.768, 10453.355, 490.910, 52912.527 25/12/17,02:33:38,05,11,1, 11.9,1,1, 3.768, 10453.306, 490.871, 52912.459 25/12/17,02:33:38,06,11,1, 11.9,1,1, 3.768, 10453.295, 490.958, 52912.571 25/12/17,02:33:38,07,11,1, 11.9,1,1, 3.768, 10453.222, 490.905, 52912.519 25/12/17,02:33:38,08,11,1, 11.9,1,1, 3.768, 10453.188, 490.913, 52912.516 25/12/17,02:33:38,09,11,1, 11.9,1,1, 3.768, 10453.149, 491.021, 52912.620 25/12/17,02:33:38,10,11,1, 11.9,1,1, 3.768, 10453.102, 490.941, 52912.523 25/12/17,02:33:38,11,11,1, 11.9,1,1, 3.768, 10453.075, 490.995, 52912.568 25/12/17,02:33:38,12,11,1, 11.9,1,1, 3.768, 10453.034, 491.041, 52912.551 25/12/17,02:33:38,13,11,1, 11.9,1,1, 3.768, 10452.998, 490.982, 52912.495 25/12/17,02:33:38,14,11,1, 11.9,1,1, 3.768, 10452.983, 491.091, 52912.582 25/12/17,02:33:38,15,11,1, 11.9,1,1, 3.768, 10452.935, 491.073, 52912.596 25/12/17,02:33:38,16,11,1, 11.9,1,1, 3.768, 10452.895, 491.059, 52912.578 25/12/17,02:33:38,17,11,1, 11.9,1,1, 3.768, 10452.887, 491.165, 52912.615 25/12/17,02:33:38,18,11,1, 11.9,1,1, 3.768, 10452.807, 491.123, 52912.629 25/12/17,02:33:38,19,11,1, 11.9,1,1, 3.768, 10452.797, 491.192, 52912.649 25/12/17,02:33:39,00,11,1, 12.0,1,1, 3.768, 10452.793, 491.192, 52912.649 25/12/17,02:33:39,01,11,1, 12.0,1,1, 3.768, 10452.744, 491.147, 52912.647 25/12/17,02:33:39,02,11,1, 12.0,1,1, 3.768, 10452.746, 491.284, 52912.726 25/12/17,02:33:39,03,11,1, 12.0,1,1, 3.768, 10452.673, 491.270, 52912.643 25/12/17,02:33:39,04,11,1, 12.0,1,1, 3.768, 10452.622, 491.213, 52912.683 25/12/17,02:33:39,05,11,1, 12.0,1,1, 3.768, 10452.615, 491.312, 52912.701 25/12/17,02:33:39,06,11,1, 12.0,1,1, 3.768, 10452.567, 491.268, 52912.695 25/12/17,02:33:39,07,11,1, 12.0,1,1, 3.768, 10452.515, 491.325, 52912.690 25/12/17,02:33:39,08,11,1, 12.0,1,1, 3.768, 10452.492, 491.354, 52912.658 25/12/17,02:33:39,09,11,1, 12.0,1,1, 3.768, 10452.442, 491.294, 52912.646 25/12/17,02:33:39,10,11,1, 12.0,1,1, 3.768, 10452.405, 491.400, 52912.768 25/12/17,02:33:39,11,11,1, 12.0,1,1, 3.768, 10452.361, 491.359, 52912.756 25/12/17,02:33:39,12,11,1, 12.0,1,1, 3.768, 10452.324, 491.378, 52912.775 25/12/17,02:33:39,13,11,1, 12.0,1,1, 3.768, 10452.267, 491.461, 52912.768 25/12/17,02:33:39,14,11,1, 12.0,1,1, 3.768, 10452.223, 491.387, 52912.657 25/12/17,02:33:39,15,11,1, 12.0,1,1, 3.768, 10452.213, 491.412, 52912.736 25/12/17,02:33:39,16,11,1, 12.0,1,1, 3.768, 10452.185, 491.499, 52912.795 25/12/17,02:33:39,17,11,1, 12.0,1,1, 3.768, 10452.118, 491.434, 52912.779 25/12/17,02:33:39,18,11,1, 12.0,1,1, 3.768, 10452.132, 491.502, 52912.779 25/12/17,02:33:39,19,11,1, 12.0,1,1, 3.768, 10452.122, 491.521, 52912.697 25/12/17,02:33:40,00,12,1, 11.9,1,1, 3.768, 10452.117, 491.521, 52912.697 25/12/17,02:33:40,01,12,1, 11.9,1,1, 3.768, 10452.056, 491.647, 52912.799 25/12/17,02:33:40,02,12,1, 11.9,1,1, 3.768, 10452.030, 491.589, 52912.768 25/12/17,02:33:40,03,12,1, 11.9,1,1, 3.768, 10452.003, 491.643, 52912.764 25/12/17,02:33:40,04,12,1, 11.9,1,1, 3.768, 10451.986, 491.703, 52912.827 25/12/17,02:33:40,05,12,1, 11.9,1,1, 3.768, 10451.958, 491.628, 52912.827 25/12/17,02:33:40,06,12,1, 11.9,1,1, 3.768, 10451.948, 491.730, 52912.825 25/12/17,02:33:40,07,12,1, 11.9,1,1, 3.768, 10451.894, 491.710, 52912.767 25/12/17,02:33:40,08,12,1, 11.9,1,1, 3.768, 10451.880, 491.677, 52912.803 25/12/17,02:33:40,09,12,1, 11.9,1,1, 3.768, 10451.859, 491.784, 52912.903 25/12/17,02:33:40,10,12,1, 11.9,1,1, 3.768, 10451.801, 491.758, 52912.855 25/12/17,02:33:40,11,12,1, 11.9,1,1, 3.768, 10451.796, 491.761, 52912.839 25/12/17,02:33:40,12,12,1, 11.9,1,1, 3.768, 10451.751, 491.843, 52912.871 25/12/17,02:33:40,13,12,1, 11.9,1,1, 3.768, 10451.705, 491.774, 52912.774 25/12/17,02:33:40,14,12,1, 11.9,1,1, 3.768, 10451.695, 491.863, 52912.935 25/12/17,02:33:40,15,12,1, 11.9,1,1, 3.768, 10451.643, 491.894, 52912.894 25/12/17,02:33:40,16,12,1, 11.9,1,1, 3.768, 10451.615, 491.825, 52912.854 25/12/17,02:33:40,17,12,1, 11.9,1,1, 3.768, 10451.596, 491.912, 52912.983 25/12/17,02:33:40,18,12,1, 11.9,1,1, 3.768, 10451.577, 491.876, 52912.930 25/12/17,02:33:40,19,12,1, 11.9,1,1, 3.768, 10451.523, 491.903, 52912.934 25/12/17,02:33:41,00,12,1, 11.9,1,1, 3.771, 10451.516, 491.903, 52912.934 25/12/17,02:33:41,01,12,1, 11.9,1,1, 3.771, 10451.452, 491.894, 52912.880 25/12/17,02:33:41,02,12,1, 11.9,1,1, 3.771, 10451.460, 491.999, 52913.040 25/12/17,02:33:41,03,12,1, 11.9,1,1, 3.771, 10451.417, 492.019, 52912.932 25/12/17,02:33:41,04,12,1, 11.9,1,1, 3.771, 10451.370, 491.979, 52913.009 25/12/17,02:33:41,05,12,1, 11.9,1,1, 3.771, 10451.370, 492.057, 52913.026 25/12/17,02:33:41,06,12,1, 11.9,1,1, 3.771, 10451.338, 492.019, 52912.921 25/12/17,02:33:41,07,12,1, 11.9,1,1, 3.771, 10451.314, 492.030, 52912.938 25/12/17,02:33:41,08,12,1, 11.9,1,1, 3.771, 10451.314, 492.105, 52912.803 25/12/17,02:33:41,09,12,1, 11.9,1,1, 3.771, 10451.250, 492.058, 52912.929 25/12/17,02:33:41,10,12,1, 11.9,1,1, 3.771, 10451.247, 492.134, 52912.994 25/12/17,02:33:41,11,12,1, 11.9,1,1, 3.771, 10451.228, 492.129, 52912.989 25/12/17,02:33:41,12,12,1, 11.9,1,1, 3.771, 10451.195, 492.120, 52913.006 25/12/17,02:33:41,13,12,1, 11.9,1,1, 3.771, 10451.181, 492.210, 52913.052 25/12/17,02:33:41,14,12,1, 11.9,1,1, 3.771, 10451.144, 492.195, 52913.041 25/12/17,02:33:41,15,12,1, 11.9,1,1, 3.771, 10451.115, 492.201, 52913.029 25/12/17,02:33:41,16,12,1, 11.9,1,1, 3.771, 10451.082, 492.308, 52913.100 25/12/17,02:33:41,17,12,1, 11.9,1,1, 3.771, 10451.046, 492.237, 52913.033 25/12/17,02:33:41,18,12,1, 11.9,1,1, 3.771, 10451.041, 492.297, 52913.062 25/12/17,02:33:41,19,12,1, 11.9,1,1, 3.771, 10451.002, 492.314, 52913.046 25/12/17,02:33:42,00,12,1, 11.9,1,1, 3.770, 10450.999, 492.314, 52913.046 25/12/17,02:33:42,01,12,1, 11.9,1,1, 3.770, 10450.946, 492.361, 52913.077 25/12/17,02:33:42,02,12,1, 11.9,1,1, 3.770, 10450.913, 492.338, 52913.002 25/12/17,02:33:42,03,12,1, 11.9,1,1, 3.770, 10450.868, 492.344, 52913.102 25/12/17,02:33:42,04,12,1, 11.9,1,1, 3.770, 10450.835, 492.404, 52913.174 25/12/17,02:33:42,05,12,1, 11.9,1,1, 3.770, 10450.804, 492.370, 52913.058 25/12/17,02:33:42,06,12,1, 11.9,1,1, 3.770, 10450.793, 492.422, 52913.156 25/12/17,02:33:42,07,12,1, 11.9,1,1, 3.770, 10450.749, 492.448, 52913.137 25/12/17,02:33:42,08,12,1, 11.9,1,1, 3.770, 10450.714, 492.399, 52913.130 25/12/17,02:33:42,09,12,1, 11.9,1,1, 3.770, 10450.690, 492.474, 52913.110 25/12/17,02:33:42,10,12,1, 11.9,1,1, 3.770, 10450.637, 492.521, 52913.072 25/12/17,02:33:42,11,12,1, 11.9,1,1, 3.770, 10450.615, 492.456, 52913.116 25/12/17,02:33:42,12,12,1, 11.9,1,1, 3.770, 10450.593, 492.537, 52913.138 25/12/17,02:33:42,13,12,1, 11.9,1,1, 3.770, 10450.572, 492.497, 52913.133 25/12/17,02:33:42,14,12,1, 11.9,1,1, 3.770, 10450.557, 492.541, 52913.200 25/12/17,02:33:42,15,12,1, 11.9,1,1, 3.770, 10450.526, 492.628, 52913.155 25/12/17,02:33:42,16,12,1, 11.9,1,1, 3.770, 10450.492, 492.567, 52913.112 25/12/17,02:33:42,17,12,1, 11.9,1,1, 3.770, 10450.484, 492.603, 52913.173 25/12/17,02:33:42,18,12,1, 11.9,1,1, 3.770, 10450.438, 492.649, 52913.187 25/12/17,02:33:42,19,12,1, 11.9,1,1, 3.770, 10450.426, 492.630, 52913.171 25/12/17,02:33:43,00,12,1, 11.9,1,1, 3.770, 10450.423, 492.630, 52913.171 25/12/17,02:33:43,01,12,1, 11.9,1,1, 3.770, 10450.360, 492.690, 52913.281 25/12/17,02:33:43,02,12,1, 11.9,1,1, 3.770, 10450.351, 492.709, 52913.281 25/12/17,02:33:43,03,12,1, 11.9,1,1, 3.770, 10450.351, 492.776, 52913.239 25/12/17,02:33:43,04,12,1, 11.9,1,1, 3.770, 10450.294, 492.741, 52913.277 25/12/17,02:33:43,05,12,1, 11.9,1,1, 3.770, 10450.296, 492.798, 52913.203 25/12/17,02:33:43,06,12,1, 11.9,1,1, 3.770, 10450.275, 492.842, 52913.254 25/12/17,02:33:43,07,12,1, 11.9,1,1, 3.770, 10450.235, 492.805, 52913.193 25/12/17,02:33:43,08,12,1, 11.9,1,1, 3.770, 10450.243, 492.901, 52913.295 25/12/17,02:33:43,09,12,1, 11.9,1,1, 3.770, 10450.200, 492.882, 52913.241 25/12/17,02:33:43,10,12,1, 11.9,1,1, 3.770, 10450.171, 492.859, 52913.215 25/12/17,02:33:43,11,12,1, 11.9,1,1, 3.770, 10450.187, 492.977, 52913.413 25/12/17,02:33:43,12,12,1, 11.9,1,1, 3.770, 10450.151, 492.913, 52913.338 25/12/17,02:33:43,13,12,1, 11.9,1,1, 3.770, 10450.125, 492.957, 52913.361 25/12/17,02:33:43,14,12,1, 11.9,1,1, 3.770, 10450.077, 493.021, 52913.402 25/12/17,02:33:43,15,12,1, 11.9,1,1, 3.770, 10450.043, 492.970, 52913.309 25/12/17,02:33:43,16,12,1, 11.9,1,1, 3.770, 10450.052, 493.050, 52913.360 25/12/17,02:33:43,17,12,1, 11.9,1,1, 3.770, 10450.007, 493.085, 52913.350 25/12/17,02:33:43,18,12,1, 11.9,1,1, 3.770, 10450.027, 493.047, 52913.368 25/12/17,02:33:43,19,12,1, 11.9,1,1, 3.770, 10449.990, 493.137, 52913.448 25/12/17,02:33:44,00,11,1, 11.9,1,1, 3.771, 10449.989, 493.137, 52913.448 25/12/17,02:33:44,01,11,1, 11.9,1,1, 3.771, 10449.946, 493.103, 52913.434 25/12/17,02:33:44,02,11,1, 11.9,1,1, 3.771, 10449.906, 493.177, 52913.454 25/12/17,02:33:44,03,11,1, 11.9,1,1, 3.771, 10449.878, 493.111, 52913.302 25/12/17,02:33:44,04,11,1, 11.9,1,1, 3.771, 10449.877, 493.189, 52913.452 25/12/17,02:33:44,05,11,1, 11.9,1,1, 3.771, 10449.828, 493.243, 52913.522 25/12/17,02:33:44,06,11,1, 11.9,1,1, 3.771, 10449.798, 493.187, 52913.413 25/12/17,02:33:44,07,11,1, 11.9,1,1, 3.771, 10449.804, 493.285, 52913.467 25/12/17,02:33:44,08,11,1, 11.9,1,1, 3.771, 10449.728, 493.240, 52913.449 25/12/17,02:33:44,09,11,1, 11.9,1,1, 3.771, 10449.710, 493.257, 52913.483 25/12/17,02:33:44,10,11,1, 11.9,1,1, 3.771, 10449.733, 493.358, 52913.490 25/12/17,02:33:44,11,11,1, 11.9,1,1, 3.771, 10449.674, 493.304, 52913.483 25/12/17,02:33:44,12,11,1, 11.9,1,1, 3.771, 10449.688, 493.383, 52913.523 25/12/17,02:33:44,13,11,1, 11.9,1,1, 3.771, 10449.638, 493.413, 52913.447 25/12/17,02:33:44,14,11,1, 11.9,1,1, 3.771, 10449.623, 493.390, 52913.517 25/12/17,02:33:44,15,11,1, 11.9,1,1, 3.771, 10449.615, 493.489, 52913.524 25/12/17,02:33:44,16,11,1, 11.9,1,1, 3.771, 10449.586, 493.433, 52913.504 25/12/17,02:33:44,17,11,1, 11.9,1,1, 3.771, 10449.575, 493.458, 52913.528 25/12/17,02:33:44,18,11,1, 11.9,1,1, 3.771, 10449.550, 493.545, 52913.597 25/12/17,02:33:44,19,11,1, 11.9,1,1, 3.771, 10449.477, 493.499, 52913.554 25/12/17,02:33:45,00,12,1, 12.0,1,1, 3.767, 10449.471, 493.499, 52913.554 25/12/17,02:33:45,01,12,1, 12.0,1,1, 3.767, 10449.438, 493.605, 52913.652 25/12/17,02:33:45,02,12,1, 12.0,1,1, 3.767, 10449.418, 493.560, 52913.570 25/12/17,02:33:45,03,12,1, 12.0,1,1, 3.767, 10449.422, 493.659, 52913.668 25/12/17,02:33:45,04,12,1, 12.0,1,1, 3.767, 10449.354, 493.619, 52913.525 25/12/17,02:33:45,05,12,1, 12.0,1,1, 3.767, 10449.363, 493.649, 52913.557 25/12/17,02:33:45,06,12,1, 12.0,1,1, 3.767, 10449.340, 493.718, 52913.701 25/12/17,02:33:45,07,12,1, 12.0,1,1, 3.767, 10449.296, 493.656, 52913.584 25/12/17,02:33:45,08,12,1, 12.0,1,1, 3.767, 10449.302, 493.754, 52913.669 25/12/17,02:33:45,09,12,1, 12.0,1,1, 3.767, 10449.248, 493.747, 52913.664 25/12/17,02:33:45,10,12,1, 12.0,1,1, 3.767, 10449.207, 493.722, 52913.662 25/12/17,02:33:45,11,12,1, 12.0,1,1, 3.767, 10449.213, 493.823, 52913.731 25/12/17,02:33:45,12,12,1, 12.0,1,1, 3.767, 10449.172, 493.792, 52913.734 25/12/17,02:33:45,13,12,1, 12.0,1,1, 3.767, 10449.154, 493.812, 52913.670 25/12/17,02:33:45,14,12,1, 12.0,1,1, 3.767, 10449.150, 493.912, 52913.836 25/12/17,02:33:45,15,12,1, 12.0,1,1, 3.767, 10449.122, 493.868, 52913.883 25/12/17,02:33:45,16,12,1, 12.0,1,1, 3.767, 10449.120, 493.944, 52913.794 25/12/17,02:33:45,17,12,1, 12.0,1,1, 3.767, 10449.063, 493.985, 52913.761 25/12/17,02:33:45,18,12,1, 12.0,1,1, 3.767, 10449.041, 493.920, 52913.699 25/12/17,02:33:45,19,12,1, 12.0,1,1, 3.767, 10449.039, 494.033, 52913.832 25/12/17,02:33:46,00,12,1, 11.9,1,1, 3.771, 10449.038, 494.033, 52913.832 25/12/17,02:33:46,01,12,1, 11.9,1,1, 3.771, 10448.992, 494.043, 52913.789 25/12/17,02:33:46,02,12,1, 11.9,1,1, 3.771, 10448.949, 494.110, 52913.827 25/12/17,02:33:46,03,12,1, 11.9,1,1, 3.771, 10448.930, 494.053, 52913.847 25/12/17,02:33:46,04,12,1, 11.9,1,1, 3.771, 10448.947, 494.138, 52913.863 25/12/17,02:33:46,05,12,1, 11.9,1,1, 3.771, 10448.892, 494.152, 52913.865 25/12/17,02:33:46,06,12,1, 11.9,1,1, 3.771, 10448.856, 494.125, 52913.821 25/12/17,02:33:46,07,12,1, 11.9,1,1, 3.771, 10448.855, 494.220, 52913.971 25/12/17,02:33:46,08,12,1, 11.9,1,1, 3.771, 10448.802, 494.192, 52913.942 25/12/17,02:33:46,09,12,1, 11.9,1,1, 3.771, 10448.800, 494.250, 52913.931 25/12/17,02:33:46,10,12,1, 11.9,1,1, 3.771, 10448.772, 494.303, 52913.962 25/12/17,02:33:46,11,12,1, 11.9,1,1, 3.771, 10448.725, 494.263, 52914.105 25/12/17,02:33:46,12,12,1, 11.9,1,1, 3.771, 10448.696, 494.311, 52913.885 25/12/17,02:33:46,13,12,1, 11.9,1,1, 3.771, 10448.674, 494.346, 52913.906 25/12/17,02:33:46,14,12,1, 11.9,1,1, 3.771, 10448.671, 494.319, 52913.950 25/12/17,02:33:46,15,12,1, 11.9,1,1, 3.771, 10448.664, 494.422, 52914.021 25/12/17,02:33:46,16,12,1, 11.9,1,1, 3.771, 10448.600, 494.382, 52914.071 25/12/17,02:33:46,17,12,1, 11.9,1,1, 3.771, 10448.623, 494.454, 52914.031 25/12/17,02:33:46,18,12,1, 11.9,1,1, 3.771, 10448.589, 494.527, 52914.115 25/12/17,02:33:46,19,12,1, 11.9,1,1, 3.771, 10448.540, 494.431, 52914.082 25/12/17,02:33:47,00,12,1, 11.9,1,1, 3.770, 10448.537, 494.431, 52914.082 25/12/17,02:33:47,01,12,1, 11.9,1,1, 3.770, 10448.519, 494.536, 52914.030 25/12/17,02:33:47,02,12,1, 11.9,1,1, 3.770, 10448.474, 494.512, 52914.125 25/12/17,02:33:47,03,12,1, 11.9,1,1, 3.770, 10448.470, 494.652, 52914.185 25/12/17,02:33:47,04,12,1, 11.9,1,1, 3.770, 10448.425, 494.593, 52914.125 25/12/17,02:33:47,05,12,1, 11.9,1,1, 3.770, 10448.417, 494.637, 52914.120 25/12/17,02:33:47,06,12,1, 11.9,1,1, 3.770, 10448.396, 494.682, 52914.096 25/12/17,02:33:47,07,12,1, 11.9,1,1, 3.770, 10448.378, 494.640, 52914.132 25/12/17,02:33:47,08,12,1, 11.9,1,1, 3.770, 10448.373, 494.752, 52914.148 25/12/17,02:33:47,09,12,1, 11.9,1,1, 3.770, 10448.338, 494.775, 52914.182 25/12/17,02:33:47,10,12,1, 11.9,1,1, 3.770, 10448.322, 494.728, 52914.166 25/12/17,02:33:47,11,12,1, 11.9,1,1, 3.770, 10448.315, 494.839, 52914.253 25/12/17,02:33:47,12,12,1, 11.9,1,1, 3.770, 10448.279, 494.794, 52914.269 25/12/17,02:33:47,13,12,1, 11.9,1,1, 3.770, 10448.251, 494.838, 52914.279 25/12/17,02:33:47,14,12,1, 11.9,1,1, 3.770, 10448.225, 494.908, 52914.234 25/12/17,02:33:47,15,12,1, 11.9,1,1, 3.770, 10448.174, 494.862, 52914.414 25/12/17,02:33:47,16,12,1, 11.9,1,1, 3.770, 10448.196, 494.921, 52914.301 25/12/17,02:33:47,17,12,1, 11.9,1,1, 3.770, 10448.170, 494.964, 52914.214 25/12/17,02:33:47,18,12,1, 11.9,1,1, 3.770, 10448.129, 494.898, 52914.197 25/12/17,02:33:47,19,12,1, 11.9,1,1, 3.770, 10448.111, 495.022, 52914.270 25/12/17,02:33:48,00,12,1, 11.9,1,1, 3.767, 10448.111, 495.022, 52914.270 25/12/17,02:33:48,01,12,1, 11.9,1,1, 3.767, 10448.084, 495.033, 52914.313 25/12/17,02:33:48,02,12,1, 11.9,1,1, 3.767, 10448.070, 495.105, 52914.374 25/12/17,02:33:48,03,12,1, 11.9,1,1, 3.767, 10448.022, 495.060, 52914.321 25/12/17,02:33:48,04,12,1, 11.9,1,1, 3.767, 10448.019, 495.132, 52914.380 25/12/17,02:33:48,05,12,1, 11.9,1,1, 3.767, 10447.974, 495.163, 52914.454 25/12/17,02:33:48,06,12,1, 11.9,1,1, 3.767, 10447.968, 495.107, 52914.377 25/12/17,02:33:48,07,12,1, 11.9,1,1, 3.767, 10447.963, 495.211, 52914.457 25/12/17,02:33:48,08,12,1, 11.9,1,1, 3.767, 10447.894, 495.196, 52914.472 25/12/17,02:33:48,09,12,1, 11.9,1,1, 3.767, 10447.880, 495.194, 52914.477 25/12/17,02:33:48,10,12,1, 11.9,1,1, 3.767, 10447.861, 495.300, 52914.547 25/12/17,02:33:48,11,12,1, 11.9,1,1, 3.767, 10447.843, 495.225, 52914.352 25/12/17,02:33:48,12,12,1, 11.9,1,1, 3.767, 10447.847, 495.291, 52914.444 25/12/17,02:33:48,13,12,1, 11.9,1,1, 3.767, 10447.784, 495.344, 52914.463 25/12/17,02:33:48,14,12,1, 11.9,1,1, 3.767, 10447.756, 495.293, 52914.477 25/12/17,02:33:48,15,12,1, 11.9,1,1, 3.767, 10447.768, 495.404, 52914.556 25/12/17,02:33:48,16,12,1, 11.9,1,1, 3.767, 10447.712, 495.364, 52914.564 25/12/17,02:33:48,17,12,1, 11.9,1,1, 3.767, 10447.696, 495.389, 52914.496 25/12/17,02:33:48,18,12,1, 11.9,1,1, 3.767, 10447.684, 495.477, 52914.604 25/12/17,02:33:48,19,12,1, 11.9,1,1, 3.767, 10447.647, 495.433, 52914.585 25/12/17,02:33:49,00,12,1, 11.9,1,1, 3.767, 10447.644, 495.433, 52914.585 25/12/17,02:33:49,01,12,1, 11.9,1,1, 3.767, 10447.598, 495.523, 52914.621 25/12/17,02:33:49,02,12,1, 11.9,1,1, 3.767, 10447.594, 495.486, 52914.569 25/12/17,02:33:49,03,12,1, 11.9,1,1, 3.767, 10447.566, 495.584, 52914.703 25/12/17,02:33:49,04,12,1, 11.9,1,1, 3.767, 10447.530, 495.534, 52914.616 25/12/17,02:33:49,05,12,1, 11.9,1,1, 3.767, 10447.514, 495.548, 52914.639 25/12/17,02:33:49,06,12,1, 11.9,1,1, 3.767, 10447.494, 495.657, 52914.656 25/12/17,02:33:49,07,12,1, 11.9,1,1, 3.767, 10447.434, 495.606, 52914.651 25/12/17,02:33:49,08,12,1, 11.9,1,1, 3.767, 10447.433, 495.629, 52914.696 25/12/17,02:33:49,09,12,1, 11.9,1,1, 3.767, 10447.417, 495.698, 52914.752 25/12/17,02:33:49,10,12,1, 11.9,1,1, 3.767, 10447.363, 495.632, 52914.745 25/12/17,02:33:49,11,12,1, 11.9,1,1, 3.767, 10447.362, 495.717, 52914.731 25/12/17,02:33:49,12,12,1, 11.9,1,1, 3.767, 10447.332, 495.726, 52914.785 25/12/17,02:33:49,13,12,1, 11.9,1,1, 3.767, 10447.306, 495.717, 52914.730 25/12/17,02:33:49,14,12,1, 11.9,1,1, 3.767, 10447.293, 495.819, 52914.813 25/12/17,02:33:49,15,12,1, 11.9,1,1, 3.767, 10447.241, 495.757, 52914.755 25/12/17,02:33:49,16,12,1, 11.9,1,1, 3.767, 10447.224, 495.833, 52914.818 25/12/17,02:33:49,17,12,1, 11.9,1,1, 3.767, 10447.233, 495.897, 52914.823 25/12/17,02:33:49,18,12,1, 11.9,1,1, 3.767, 10447.175, 495.830, 52914.764 25/12/17,02:33:49,19,12,1, 11.9,1,1, 3.767, 10447.181, 495.887, 52914.807 25/12/17,02:33:50,00,12,1, 12.0,1,1, 3.767, 10447.177, 495.887, 52914.807 25/12/17,02:33:50,01,12,1, 12.0,1,1, 3.767, 10447.128, 495.895, 52914.802 25/12/17,02:33:50,02,12,1, 12.0,1,1, 3.767, 10447.077, 495.989, 52914.836 25/12/17,02:33:50,03,12,1, 12.0,1,1, 3.767, 10447.047, 495.962, 52914.843 25/12/17,02:33:50,04,12,1, 12.0,1,1, 3.767, 10447.018, 495.962, 52914.941 25/12/17,02:33:50,05,12,1, 12.0,1,1, 3.767, 10447.003, 496.014, 52914.966 25/12/17,02:33:50,06,12,1, 12.0,1,1, 3.767, 10446.974, 495.991, 52914.961 25/12/17,02:33:50,07,12,1, 12.0,1,1, 3.767, 10446.958, 496.073, 52914.982 25/12/17,02:33:50,08,12,1, 12.0,1,1, 3.767, 10446.932, 496.079, 52914.932 25/12/17,02:33:50,09,12,1, 12.0,1,1, 3.767, 10446.880, 496.044, 52914.869 25/12/17,02:33:50,10,12,1, 12.0,1,1, 3.767, 10446.861, 496.152, 52914.977 25/12/17,02:33:50,11,12,1, 12.0,1,1, 3.767, 10446.832, 496.115, 52914.927 25/12/17,02:33:50,12,12,1, 12.0,1,1, 3.767, 10446.823, 496.147, 52915.001 25/12/17,02:33:50,13,12,1, 12.0,1,1, 3.767, 10446.784, 496.235, 52915.041 25/12/17,02:33:50,14,12,1, 12.0,1,1, 3.767, 10446.731, 496.168, 52914.919 25/12/17,02:33:50,15,12,1, 12.0,1,1, 3.767, 10446.734, 496.232, 52915.071 25/12/17,02:33:50,16,12,1, 12.0,1,1, 3.767, 10446.734, 496.257, 52914.993 25/12/17,02:33:50,17,12,1, 12.0,1,1, 3.767, 10446.676, 496.222, 52915.006 25/12/17,02:33:50,18,12,1, 12.0,1,1, 3.767, 10446.640, 496.330, 52915.180 25/12/17,02:33:50,19,12,1, 12.0,1,1, 3.767, 10446.618, 496.292, 52915.056 25/12/17,02:33:51,00,12,1, 12.0,1,1, 3.769, 10446.618, 496.292, 52915.056 25/12/17,02:33:51,01,12,1, 12.0,1,1, 3.769, 10446.589, 496.380, 52915.241 25/12/17,02:33:51,02,12,1, 12.0,1,1, 3.769, 10446.516, 496.335, 52915.090 25/12/17,02:33:51,03,12,1, 12.0,1,1, 3.769, 10446.518, 496.420, 52915.160 25/12/17,02:33:51,04,12,1, 12.0,1,1, 3.769, 10446.489, 496.421, 52915.220 25/12/17,02:33:51,05,12,1, 12.0,1,1, 3.769, 10446.441, 496.380, 52915.178 25/12/17,02:33:51,06,12,1, 12.0,1,1, 3.769, 10446.454, 496.491, 52915.187 25/12/17,02:33:51,07,12,1, 12.0,1,1, 3.769, 10446.389, 496.435, 52914.986 25/12/17,02:33:51,08,12,1, 12.0,1,1, 3.769, 10446.339, 496.475, 52915.211 25/12/17,02:33:51,09,12,1, 12.0,1,1, 3.769, 10446.354, 496.547, 52915.197 25/12/17,02:33:51,10,12,1, 12.0,1,1, 3.769, 10446.294, 496.475, 52915.166 25/12/17,02:33:51,11,12,1, 12.0,1,1, 3.769, 10446.283, 496.557, 52915.283 25/12/17,02:33:51,12,12,1, 12.0,1,1, 3.769, 10446.267, 496.565, 52915.243 25/12/17,02:33:51,13,12,1, 12.0,1,1, 3.769, 10446.210, 496.569, 52915.286 25/12/17,02:33:51,14,12,1, 12.0,1,1, 3.769, 10446.203, 496.672, 52915.293 25/12/17,02:33:51,15,12,1, 12.0,1,1, 3.769, 10446.114, 496.618, 52915.302 25/12/17,02:33:51,16,12,1, 12.0,1,1, 3.769, 10446.150, 496.621, 52915.228 25/12/17,02:33:51,17,12,1, 12.0,1,1, 3.769, 10446.130, 496.721, 52915.340 25/12/17,02:33:51,18,12,1, 12.0,1,1, 3.769, 10446.066, 496.643, 52915.261 25/12/17,02:33:51,19,12,1, 12.0,1,1, 3.769, 10446.070, 496.729, 52915.342 25/12/17,02:33:52,00,12,1, 12.0,1,1, 3.770, 10446.067, 496.729, 52915.342 25/12/17,02:33:52,01,12,1, 12.0,1,1, 3.770, 10445.986, 496.733, 52915.302 25/12/17,02:33:52,02,12,1, 12.0,1,1, 3.770, 10445.978, 496.837, 52915.455 25/12/17,02:33:52,03,12,1, 12.0,1,1, 3.770, 10445.892, 496.791, 52915.329 25/12/17,02:33:52,04,12,1, 12.0,1,1, 3.770, 10445.900, 496.796, 52915.434 25/12/17,02:33:52,05,12,1, 12.0,1,1, 3.770, 10445.882, 496.864, 52915.422 25/12/17,02:33:52,06,12,1, 12.0,1,1, 3.770, 10445.813, 496.798, 52915.433 25/12/17,02:33:52,07,12,1, 12.0,1,1, 3.770, 10445.832, 496.905, 52915.502 25/12/17,02:33:52,08,12,1, 12.0,1,1, 3.770, 10445.774, 496.899, 52915.454 25/12/17,02:33:52,09,12,1, 12.0,1,1, 3.770, 10445.751, 496.883, 52915.408 25/12/17,02:33:52,10,12,1, 12.0,1,1, 3.770, 10445.748, 497.017, 52915.491 25/12/17,02:33:52,11,12,1, 12.0,1,1, 3.770, 10445.712, 496.975, 52915.433 25/12/17,02:33:52,12,12,1, 12.0,1,1, 3.770, 10445.706, 497.016, 52915.520 25/12/17,02:33:52,13,12,1, 12.0,1,1, 3.770, 10445.656, 497.063, 52915.589 25/12/17,02:33:52,14,12,1, 12.0,1,1, 3.770, 10445.614, 497.016, 52915.552 25/12/17,02:33:52,15,12,1, 12.0,1,1, 3.770, 10445.602, 497.123, 52915.624 25/12/17,02:33:52,16,12,1, 12.0,1,1, 3.770, 10445.570, 497.125, 52915.509 25/12/17,02:33:52,17,12,1, 12.0,1,1, 3.770, 10445.508, 497.080, 52915.511 25/12/17,02:33:52,18,12,1, 12.0,1,1, 3.770, 10445.539, 497.187, 52915.589 25/12/17,02:33:52,19,12,1, 12.0,1,1, 3.770, 10445.463, 497.159, 52915.613 25/12/17,02:33:53,00,12,1, 12.0,1,1, 3.771, 10445.458, 497.159, 52915.613 25/12/17,02:33:53,01,12,1, 12.0,1,1, 3.771, 10445.418, 497.244, 52915.665 25/12/17,02:33:53,02,12,1, 12.0,1,1, 3.771, 10445.394, 497.175, 52915.567 25/12/17,02:33:53,03,12,1, 12.0,1,1, 3.771, 10445.353, 497.282, 52915.563 25/12/17,02:33:53,04,12,1, 12.0,1,1, 3.771, 10445.311, 497.273, 52915.601 25/12/17,02:33:53,05,12,1, 12.0,1,1, 3.771, 10445.272, 497.258, 52915.654 25/12/17,02:33:53,06,12,1, 12.0,1,1, 3.771, 10445.284, 497.355, 52915.699 25/12/17,02:33:53,07,12,1, 12.0,1,1, 3.771, 10445.222, 497.307, 52915.647 25/12/17,02:33:53,08,12,1, 12.0,1,1, 3.771, 10445.218, 497.360, 52915.661 25/12/17,02:33:53,09,12,1, 12.0,1,1, 3.771, 10445.184, 497.433, 52915.740 25/12/17,02:33:53,10,12,1, 12.0,1,1, 3.771, 10445.147, 497.388, 52915.755 25/12/17,02:33:53,11,12,1, 12.0,1,1, 3.771, 10445.147, 497.467, 52915.791 25/12/17,02:33:53,12,12,1, 12.0,1,1, 3.771, 10445.098, 497.467, 52915.794 25/12/17,02:33:53,13,12,1, 12.0,1,1, 3.771, 10445.043, 497.453, 52915.717 25/12/17,02:33:53,14,12,1, 12.0,1,1, 3.771, 10445.034, 497.559, 52915.792 25/12/17,02:33:53,15,12,1, 12.0,1,1, 3.771, 10444.990, 497.509, 52915.814 25/12/17,02:33:53,16,12,1, 12.0,1,1, 3.771, 10444.973, 497.549, 52915.782 25/12/17,02:33:53,17,12,1, 12.0,1,1, 3.771, 10444.917, 497.591, 52915.844 25/12/17,02:33:53,18,12,1, 12.0,1,1, 3.771, 10444.888, 497.566, 52915.762 25/12/17,02:33:53,19,12,1, 12.0,1,1, 3.771, 10444.897, 497.658, 52915.840 25/12/17,02:33:54,00,12,1, 11.9,1,1, 3.774, 10444.890, 497.658, 52915.840 25/12/17,02:33:54,01,12,1, 11.9,1,1, 3.774, 10444.830, 497.620, 52915.885 25/12/17,02:33:54,02,12,1, 11.9,1,1, 3.774, 10444.800, 497.750, 52915.959 25/12/17,02:33:54,03,12,1, 11.9,1,1, 3.774, 10444.770, 497.728, 52915.864 25/12/17,02:33:54,04,12,1, 11.9,1,1, 3.774, 10444.733, 497.726, 52915.876 25/12/17,02:33:54,05,12,1, 11.9,1,1, 3.774, 10444.705, 497.793, 52915.909 25/12/17,02:33:54,06,12,1, 11.9,1,1, 3.774, 10444.676, 497.751, 52915.982 25/12/17,02:33:54,07,12,1, 11.9,1,1, 3.774, 10444.652, 497.854, 52916.016 25/12/17,02:33:54,08,12,1, 11.9,1,1, 3.774, 10444.601, 497.868, 52916.061 25/12/17,02:33:54,09,12,1, 11.9,1,1, 3.774, 10444.568, 497.834, 52916.028 25/12/17,02:33:54,10,12,1, 11.9,1,1, 3.774, 10444.582, 497.958, 52916.018 25/12/17,02:33:54,11,12,1, 11.9,1,1, 3.774, 10444.503, 497.907, 52915.993 25/12/17,02:33:54,12,12,1, 11.9,1,1, 3.774, 10444.498, 497.955, 52916.036 25/12/17,02:33:54,13,12,1, 11.9,1,1, 3.774, 10444.475, 498.020, 52916.111 25/12/17,02:33:54,14,12,1, 11.9,1,1, 3.774, 10444.409, 497.964, 52916.025 25/12/17,02:33:54,15,12,1, 11.9,1,1, 3.774, 10444.411, 498.093, 52916.139 25/12/17,02:33:54,16,12,1, 11.9,1,1, 3.774, 10444.366, 498.068, 52916.070 25/12/17,02:33:54,17,12,1, 11.9,1,1, 3.774, 10444.373, 498.046, 52916.090 25/12/17,02:33:54,18,12,1, 11.9,1,1, 3.774, 10444.334, 498.150, 52916.168 25/12/17,02:33:54,19,12,1, 11.9,1,1, 3.774, 10444.289, 498.116, 52916.086 25/12/17,02:33:55,00,12,1, 11.9,1,1, 3.768, 10444.281, 498.116, 52916.086 25/12/17,02:33:55,01,12,1, 11.9,1,1, 3.768, 10444.249, 498.226, 52916.166 25/12/17,02:33:55,02,12,1, 11.9,1,1, 3.768, 10444.233, 498.183, 52916.144 25/12/17,02:33:55,03,12,1, 11.9,1,1, 3.768, 10444.177, 498.267, 52916.211 25/12/17,02:33:55,04,12,1, 11.9,1,1, 3.768, 10444.142, 498.263, 52916.128 25/12/17,02:33:55,05,12,1, 11.9,1,1, 3.768, 10444.145, 498.252, 52916.115 25/12/17,02:33:55,06,12,1, 11.9,1,1, 3.768, 10444.108, 498.363, 52916.263 25/12/17,02:33:55,07,12,1, 11.9,1,1, 3.768, 10444.056, 498.300, 52916.199 25/12/17,02:33:55,08,12,1, 11.9,1,1, 3.768, 10444.049, 498.360, 52916.270 25/12/17,02:33:55,09,12,1, 11.9,1,1, 3.768, 10444.026, 498.468, 52916.314 25/12/17,02:33:55,10,12,1, 11.9,1,1, 3.768, 10443.985, 498.355, 52916.215 25/12/17,02:33:55,11,12,1, 11.9,1,1, 3.768, 10443.984, 498.464, 52916.268 25/12/17,02:33:55,12,12,1, 11.9,1,1, 3.768, 10443.955, 498.496, 52916.298 25/12/17,02:33:55,13,12,1, 11.9,1,1, 3.768, 10443.912, 498.437, 52916.278 25/12/17,02:33:55,14,12,1, 11.9,1,1, 3.768, 10443.881, 498.577, 52916.390 25/12/17,02:33:55,15,12,1, 11.9,1,1, 3.768, 10443.863, 498.550, 52916.350 25/12/17,02:33:55,16,12,1, 11.9,1,1, 3.768, 10443.835, 498.552, 52916.395 25/12/17,02:33:55,17,12,1, 11.9,1,1, 3.768, 10443.818, 498.641, 52916.441 25/12/17,02:33:55,18,12,1, 11.9,1,1, 3.768, 10443.738, 498.567, 52916.334 25/12/17,02:33:55,19,12,1, 11.9,1,1, 3.768, 10443.730, 498.675, 52916.401 25/12/17,02:33:56,00,12,1, 11.9,1,1, 3.769, 10443.722, 498.675, 52916.401 25/12/17,02:33:56,01,12,1, 11.9,1,1, 3.769, 10443.687, 498.648, 52916.272 25/12/17,02:33:56,02,12,1, 11.9,1,1, 3.769, 10443.631, 498.764, 52916.518 25/12/17,02:33:56,03,12,1, 11.9,1,1, 3.769, 10443.576, 498.752, 52916.666 25/12/17,02:33:56,04,12,1, 11.9,1,1, 3.769, 10443.596, 498.745, 52916.502 25/12/17,02:33:56,05,12,1, 11.9,1,1, 3.769, 10443.585, 498.803, 52916.056 25/12/17,02:33:56,06,12,1, 11.9,1,1, 3.769, 10443.524, 498.763, 52916.462 25/12/17,02:33:56,07,12,1, 11.9,1,1, 3.769, 10443.535, 498.868, 52916.402 25/12/17,02:33:56,08,12,1, 11.9,1,1, 3.769, 10443.471, 498.893, 52916.570 25/12/17,02:33:56,09,12,1, 11.9,1,1, 3.769, 10443.472, 498.868, 52916.470 25/12/17,02:33:56,10,12,1, 11.9,1,1, 3.769, 10443.436, 498.930, 52916.518 25/12/17,02:33:56,11,12,1, 11.9,1,1, 3.769, 10443.411, 498.936, 52916.531 25/12/17,02:33:56,12,12,1, 11.9,1,1, 3.769, 10443.394, 498.945, 52916.461 25/12/17,02:33:56,13,12,1, 11.9,1,1, 3.769, 10443.399, 499.040, 52916.584 25/12/17,02:33:56,14,12,1, 11.9,1,1, 3.769, 10443.328, 498.976, 52916.563 25/12/17,02:33:56,15,12,1, 11.9,1,1, 3.769, 10443.320, 499.050, 52916.590 25/12/17,02:33:56,16,12,1, 11.9,1,1, 3.769, 10443.286, 499.076, 52916.636 25/12/17,02:33:56,17,12,1, 11.9,1,1, 3.769, 10443.249, 499.038, 52916.556 25/12/17,02:33:56,18,12,1, 11.9,1,1, 3.769, 10443.235, 499.153, 52916.671 25/12/17,02:33:56,19,12,1, 11.9,1,1, 3.769, 10443.180, 499.134, 52916.646 25/12/17,02:33:57,00,12,1, 12.0,1,1, 3.771, 10443.180, 499.134, 52916.646 25/12/17,02:33:57,01,12,1, 12.0,1,1, 3.771, 10443.167, 499.245, 52916.714 25/12/17,02:33:57,02,12,1, 12.0,1,1, 3.771, 10443.152, 499.237, 52916.728 25/12/17,02:33:57,03,12,1, 12.0,1,1, 3.771, 10443.106, 499.247, 52916.720 25/12/17,02:33:57,04,12,1, 12.0,1,1, 3.771, 10443.067, 499.261, 52916.765 25/12/17,02:33:57,05,12,1, 12.0,1,1, 3.771, 10443.062, 499.313, 52916.745 25/12/17,02:33:57,06,12,1, 12.0,1,1, 3.771, 10443.046, 499.302, 52916.742 25/12/17,02:33:57,07,12,1, 12.0,1,1, 3.771, 10442.990, 499.329, 52916.785 25/12/17,02:33:57,08,12,1, 12.0,1,1, 3.771, 10442.983, 499.342, 52916.723 25/12/17,02:33:57,09,12,1, 12.0,1,1, 3.771, 10442.960, 499.387, 52916.733 25/12/17,02:33:57,10,12,1, 12.0,1,1, 3.771, 10442.951, 499.412, 52916.744 25/12/17,02:33:57,11,12,1, 12.0,1,1, 3.771, 10442.926, 499.444, 52916.775 25/12/17,02:33:57,12,12,1, 12.0,1,1, 3.771, 10442.886, 499.429, 52916.845 25/12/17,02:33:57,13,12,1, 12.0,1,1, 3.771, 10442.868, 499.473, 52916.820 25/12/17,02:33:57,14,12,1, 12.0,1,1, 3.771, 10442.846, 499.505, 52916.865 25/12/17,02:33:57,15,12,1, 12.0,1,1, 3.771, 10442.803, 499.525, 52916.805 25/12/17,02:33:57,16,12,1, 12.0,1,1, 3.771, 10442.789, 499.550, 52916.852 25/12/17,02:33:57,17,12,1, 12.0,1,1, 3.771, 10442.780, 499.565, 52916.828 25/12/17,02:33:57,18,12,1, 12.0,1,1, 3.771, 10442.743, 499.545, 52916.858 25/12/17,02:33:57,19,12,1, 12.0,1,1, 3.771, 10442.725, 499.625, 52916.863 25/12/17,02:33:58,00,12,1, 12.0,1,1, 3.771, 10442.721, 499.625, 52916.863 25/12/17,02:33:58,01,12,1, 12.0,1,1, 3.771, 10442.684, 499.637, 52916.907 25/12/17,02:33:58,02,12,1, 12.0,1,1, 3.771, 10442.646, 499.683, 52916.964 25/12/17,02:33:58,03,12,1, 12.0,1,1, 3.771, 10442.587, 499.672, 52916.917 25/12/17,02:33:58,04,12,1, 12.0,1,1, 3.771, 10442.629, 499.696, 52916.922 25/12/17,02:33:58,05,12,1, 12.0,1,1, 3.771, 10442.594, 499.731, 52917.008 25/12/17,02:33:58,06,12,1, 12.0,1,1, 3.771, 10442.569, 499.739, 52916.960 25/12/17,02:33:58,07,12,1, 12.0,1,1, 3.771, 10442.525, 499.750, 52916.890 25/12/17,02:33:58,08,12,1, 12.0,1,1, 3.771, 10442.493, 499.775, 52916.906 25/12/17,02:33:58,09,12,1, 12.0,1,1, 3.771, 10442.507, 499.793, 52916.961 25/12/17,02:33:58,10,12,1, 12.0,1,1, 3.771, 10442.470, 499.825, 52916.907 25/12/17,02:33:58,11,12,1, 12.0,1,1, 3.771, 10442.435, 499.834, 52916.942 25/12/17,02:33:58,12,12,1, 12.0,1,1, 3.771, 10442.432, 499.881, 52916.980 25/12/17,02:33:58,13,12,1, 12.0,1,1, 3.771, 10442.408, 499.881, 52916.928 25/12/17,02:33:58,14,12,1, 12.0,1,1, 3.771, 10442.369, 499.867, 52917.037 25/12/17,02:33:58,15,12,1, 12.0,1,1, 3.771, 10442.365, 499.875, 52917.011 25/12/17,02:33:58,16,12,1, 12.0,1,1, 3.771, 10442.352, 499.928, 52917.068 25/12/17,02:33:58,17,12,1, 12.0,1,1, 3.771, 10442.306, 499.923, 52917.014 25/12/17,02:33:58,18,12,1, 12.0,1,1, 3.771, 10442.310, 499.933, 52917.011 25/12/17,02:33:58,19,12,1, 12.0,1,1, 3.771, 10442.276, 499.941, 52916.968 25/12/17,02:33:59,00,12,1, 12.0,1,1, 3.770, 10442.270, 499.941, 52916.968 25/12/17,02:33:59,01,12,1, 12.0,1,1, 3.770, 10442.231, 499.999, 52917.012 25/12/17,02:33:59,02,12,1, 12.0,1,1, 3.770, 10442.212, 500.005, 52917.098 25/12/17,02:33:59,03,12,1, 12.0,1,1, 3.770, 10442.182, 500.015, 52917.068 25/12/17,02:33:59,04,12,1, 12.0,1,1, 3.770, 10442.179, 500.041, 52917.098 25/12/17,02:33:59,05,12,1, 12.0,1,1, 3.770, 10442.166, 500.075, 52917.125 25/12/17,02:33:59,06,12,1, 12.0,1,1, 3.770, 10442.133, 500.063, 52917.079 25/12/17,02:33:59,07,12,1, 12.0,1,1, 3.770, 10442.082, 500.075, 52917.125 25/12/17,02:33:59,08,12,1, 12.0,1,1, 3.770, 10442.084, 500.082, 52917.113 25/12/17,02:33:59,09,12,1, 12.0,1,1, 3.770, 10442.077, 500.109, 52917.058 25/12/17,02:33:59,10,12,1, 12.0,1,1, 3.770, 10442.043, 500.132, 52917.133 25/12/17,02:33:59,11,12,1, 12.0,1,1, 3.770, 10442.041, 500.144, 52917.123 25/12/17,02:33:59,12,12,1, 12.0,1,1, 3.770, 10441.979, 500.137, 52917.131 25/12/17,02:33:59,13,12,1, 12.0,1,1, 3.770, 10441.983, 500.178, 52917.124 25/12/17,02:33:59,14,12,1, 12.0,1,1, 3.770, 10441.957, 500.164, 52917.087 25/12/17,02:33:59,15,12,1, 12.0,1,1, 3.770, 10441.944, 500.176, 52917.070 25/12/17,02:33:59,16,12,1, 12.0,1,1, 3.770, 10441.910, 500.194, 52917.014 25/12/17,02:33:59,17,12,1, 12.0,1,1, 3.770, 10441.900, 500.210, 52917.127 25/12/17,02:33:59,18,12,1, 12.0,1,1, 3.770, 10441.889, 500.211, 52917.021 25/12/17,02:33:59,19,12,1, 12.0,1,1, 3.770, 10441.856, 500.243, 52917.097 25/12/17,02:34:00,00,12,1, 11.9,1,1, 3.768, 10441.853, 500.243, 52917.097 25/12/17,02:34:00,01,12,1, 11.9,1,1, 3.768, 10441.828, 500.279, 52917.167 25/12/17,02:34:00,02,12,1, 11.9,1,1, 3.768, 10441.801, 500.288, 52917.062 25/12/17,02:34:00,03,12,1, 11.9,1,1, 3.768, 10441.771, 500.242, 52917.015 25/12/17,02:34:00,04,12,1, 11.9,1,1, 3.768, 10441.794, 500.305, 52917.089 25/12/17,02:34:00,05,12,1, 11.9,1,1, 3.768, 10441.750, 500.312, 52917.125 25/12/17,02:34:00,06,12,1, 11.9,1,1, 3.768, 10441.736, 500.279, 52917.124 25/12/17,02:34:00,07,12,1, 11.9,1,1, 3.768, 10441.705, 500.351, 52917.092 25/12/17,02:34:00,08,12,1, 11.9,1,1, 3.768, 10441.648, 500.273, 52917.060 25/12/17,02:34:00,09,12,1, 11.9,1,1, 3.768, 10441.668, 500.311, 52917.052 25/12/17,02:34:00,10,12,1, 11.9,1,1, 3.768, 10441.660, 500.378, 52917.113 25/12/17,02:34:00,11,12,1, 11.9,1,1, 3.768, 10441.637, 500.310, 52917.066 25/12/17,02:34:00,12,12,1, 11.9,1,1, 3.768, 10441.666, 500.397, 52917.113 25/12/17,02:34:00,13,12,1, 11.9,1,1, 3.768, 10441.637, 500.393, 52917.175 25/12/17,02:34:00,14,12,1, 11.9,1,1, 3.768, 10441.597, 500.359, 52917.106 25/12/17,02:34:00,15,12,1, 11.9,1,1, 3.768, 10441.609, 500.423, 52917.238 25/12/17,02:34:00,16,12,1, 11.9,1,1, 3.768, 10441.560, 500.382, 52917.135 25/12/17,02:34:00,17,12,1, 11.9,1,1, 3.768, 10441.567, 500.410, 52917.148 25/12/17,02:34:00,18,12,1, 11.9,1,1, 3.768, 10441.547, 500.461, 52917.223 25/12/17,02:34:00,19,12,1, 11.9,1,1, 3.768, 10441.520, 500.397, 52917.181 25/12/17,02:34:01,00,12,1, 12.0,1,1, 3.770, 10441.519, 500.397, 52917.181 25/12/17,02:34:01,01,12,1, 12.0,1,1, 3.770, 10441.494, 500.431, 52917.145 25/12/17,02:34:01,02,12,1, 12.0,1,1, 3.770, 10441.497, 500.433, 52917.164 25/12/17,02:34:01,03,12,1, 12.0,1,1, 3.770, 10441.511, 500.488, 52917.212 25/12/17,02:34:01,04,12,1, 12.0,1,1, 3.770, 10441.410, 500.420, 52917.217 25/12/17,02:34:01,05,12,1, 12.0,1,1, 3.770, 10441.465, 500.485, 52917.273 25/12/17,02:34:01,06,12,1, 12.0,1,1, 3.770, 10441.431, 500.470, 52917.150 25/12/17,02:34:01,07,12,1, 12.0,1,1, 3.770, 10441.416, 500.452, 52917.150 25/12/17,02:34:01,08,12,1, 12.0,1,1, 3.770, 10441.414, 500.531, 52917.291 25/12/17,02:34:01,09,12,1, 12.0,1,1, 3.770, 10441.413, 500.486, 52917.189 25/12/17,02:34:01,10,12,1, 12.0,1,1, 3.770, 10441.396, 500.493, 52917.184 25/12/17,02:34:01,11,12,1, 12.0,1,1, 3.770, 10441.387, 500.563, 52917.332 25/12/17,02:34:01,12,12,1, 12.0,1,1, 3.770, 10441.371, 500.486, 52917.250 25/12/17,02:34:01,13,12,1, 12.0,1,1, 3.770, 10441.375, 500.562, 52917.317 25/12/17,02:34:01,14,12,1, 12.0,1,1, 3.770, 10441.364, 500.584, 52917.256 25/12/17,02:34:01,15,12,1, 12.0,1,1, 3.770, 10441.344, 500.500, 52917.195 25/12/17,02:34:01,16,12,1, 12.0,1,1, 3.770, 10441.343, 500.601, 52917.276 25/12/17,02:34:01,17,12,1, 12.0,1,1, 3.770, 10441.324, 500.549, 52917.192 25/12/17,02:34:01,18,12,1, 12.0,1,1, 3.770, 10441.327, 500.533, 52917.262 25/12/17,02:34:01,19,12,1, 12.0,1,1, 3.770, 10441.328, 500.614, 52917.303 25/12/17,02:34:02,00,12,1, 12.0,1,1, 3.773, 10441.327, 500.614, 52917.303 25/12/17,02:34:02,01,12,1, 12.0,1,1, 3.773, 10441.327, 500.588, 52917.276 25/12/17,02:34:02,02,12,1, 12.0,1,1, 3.773, 10441.301, 500.620, 52917.336 25/12/17,02:34:02,03,12,1, 12.0,1,1, 3.773, 10441.325, 500.579, 52917.272 25/12/17,02:34:02,04,12,1, 12.0,1,1, 3.773, 10441.307, 500.648, 52917.267 25/12/17,02:34:02,05,12,1, 12.0,1,1, 3.773, 10441.262, 500.623, 52917.332 25/12/17,02:34:02,06,12,1, 12.0,1,1, 3.773, 10441.283, 500.633, 52917.342 25/12/17,02:34:02,07,12,1, 12.0,1,1, 3.773, 10441.262, 500.674, 52917.374 25/12/17,02:34:02,08,12,1, 12.0,1,1, 3.773, 10441.238, 500.602, 52917.260 25/12/17,02:34:02,09,12,1, 12.0,1,1, 3.773, 10441.252, 500.672, 52917.309 25/12/17,02:34:02,10,12,1, 12.0,1,1, 3.773, 10441.253, 500.671, 52917.293 25/12/17,02:34:02,11,12,1, 12.0,1,1, 3.773, 10441.214, 500.614, 52917.261 25/12/17,02:34:02,12,12,1, 12.0,1,1, 3.773, 10441.236, 500.714, 52917.293 25/12/17,02:34:02,13,12,1, 12.0,1,1, 3.773, 10441.213, 500.633, 52917.291 25/12/17,02:34:02,14,12,1, 12.0,1,1, 3.773, 10441.234, 500.664, 52917.364 25/12/17,02:34:02,15,12,1, 12.0,1,1, 3.773, 10441.203, 500.711, 52917.383 25/12/17,02:34:02,16,12,1, 12.0,1,1, 3.773, 10441.178, 500.632, 52917.378 25/12/17,02:34:02,17,12,1, 12.0,1,1, 3.773, 10441.201, 500.686, 52917.367 25/12/17,02:34:02,18,12,1, 12.0,1,1, 3.773, 10441.192, 500.679, 52917.366 25/12/17,02:34:02,19,12,1, 12.0,1,1, 3.773, 10441.173, 500.636, 52917.343 25/12/17,02:34:03,00,12,1, 12.0,1,1, 3.769, 10441.169, 500.636, 52917.343 25/12/17,02:34:03,01,12,1, 12.0,1,1, 3.769, 10441.132, 500.678, 52917.355 25/12/17,02:34:03,02,12,1, 12.0,1,1, 3.769, 10441.174, 500.701, 52917.319 25/12/17,02:34:03,03,12,1, 12.0,1,1, 3.769, 10441.156, 500.740, 52917.358 25/12/17,02:34:03,04,12,1, 12.0,1,1, 3.769, 10441.153, 500.664, 52917.364 25/12/17,02:34:03,05,12,1, 12.0,1,1, 3.769, 10441.147, 500.736, 52917.342 25/12/17,02:34:03,06,12,1, 12.0,1,1, 3.769, 10441.139, 500.738, 52917.329 25/12/17,02:34:03,07,12,1, 12.0,1,1, 3.769, 10441.168, 500.692, 52917.340 25/12/17,02:34:03,08,12,1, 12.0,1,1, 3.769, 10441.147, 500.760, 52917.457 25/12/17,02:34:03,09,12,1, 12.0,1,1, 3.769, 10441.116, 500.699, 52917.423 25/12/17,02:34:03,10,12,1, 12.0,1,1, 3.769, 10441.147, 500.750, 52917.368 25/12/17,02:34:03,11,12,1, 12.0,1,1, 3.769, 10441.129, 500.775, 52917.433 25/12/17,02:34:03,12,12,1, 12.0,1,1, 3.769, 10441.116, 500.706, 52917.342 25/12/17,02:34:03,13,12,1, 12.0,1,1, 3.769, 10441.147, 500.799, 52917.468 25/12/17,02:34:03,14,12,1, 12.0,1,1, 3.769, 10441.103, 500.788, 52917.479 25/12/17,02:34:03,15,12,1, 12.0,1,1, 3.769, 10441.171, 500.778, 52917.415 25/12/17,02:34:03,16,12,1, 12.0,1,1, 3.769, 10441.171, 500.810, 52917.199 25/12/17,02:34:03,17,12,1, 12.0,1,1, 3.769, 10441.103, 500.761, 52917.377 25/12/17,02:34:03,18,12,1, 12.0,1,1, 3.769, 10441.149, 500.840, 52917.395 25/12/17,02:34:03,19,12,1, 12.0,1,1, 3.769, 10441.134, 500.840, 52917.407 25/12/17,02:34:04,00,12,1, 11.9,1,1, 3.768, 10441.127, 500.840, 52917.407 25/12/17,02:34:04,01,12,1, 11.9,1,1, 3.768, 10441.162, 500.883, 52917.433 25/12/17,02:34:04,02,12,1, 11.9,1,1, 3.768, 10441.142, 500.845, 52917.525 25/12/17,02:34:04,03,12,1, 11.9,1,1, 3.768, 10441.162, 500.853, 52917.478 25/12/17,02:34:04,04,12,1, 11.9,1,1, 3.768, 10441.157, 500.936, 52917.564 25/12/17,02:34:04,05,12,1, 11.9,1,1, 3.768, 10441.109, 500.838, 52917.460 25/12/17,02:34:04,06,12,1, 11.9,1,1, 3.768, 10441.158, 500.918, 52917.527 25/12/17,02:34:04,07,12,1, 11.9,1,1, 3.768, 10441.182, 500.923, 52917.505 25/12/17,02:34:04,08,12,1, 11.9,1,1, 3.768, 10441.176, 500.875, 52917.441 25/12/17,02:34:04,09,12,1, 11.9,1,1, 3.768, 10441.185, 500.964, 52917.570 25/12/17,02:34:04,10,12,1, 11.9,1,1, 3.768, 10441.183, 500.918, 52917.513 25/12/17,02:34:04,11,12,1, 11.9,1,1, 3.768, 10441.184, 500.944, 52917.504 25/12/17,02:34:04,12,12,1, 11.9,1,1, 3.768, 10441.211, 501.003, 52917.509 25/12/17,02:34:04,13,12,1, 11.9,1,1, 3.768, 10441.175, 500.903, 52917.512 25/12/17,02:34:04,14,12,1, 11.9,1,1, 3.768, 10441.231, 500.969, 52917.623 25/12/17,02:34:04,15,12,1, 11.9,1,1, 3.768, 10441.220, 500.988, 52917.566 25/12/17,02:34:04,16,12,1, 11.9,1,1, 3.768, 10441.189, 500.945, 52917.543 25/12/17,02:34:04,17,12,1, 11.9,1,1, 3.768, 10441.211, 501.025, 52917.594 25/12/17,02:34:04,18,12,1, 11.9,1,1, 3.768, 10441.190, 500.977, 52917.497 25/12/17,02:34:04,19,12,1, 11.9,1,1, 3.768, 10441.218, 500.998, 52917.578 25/12/17,02:34:05,00,12,1, 11.9,1,1, 3.768, 10441.210, 500.998, 52917.578 25/12/17,02:34:05,01,12,1, 11.9,1,1, 3.768, 10441.201, 500.954, 52917.471 25/12/17,02:34:05,02,12,1, 11.9,1,1, 3.768, 10441.230, 501.028, 52917.557 25/12/17,02:34:05,03,12,1, 11.9,1,1, 3.768, 10441.197, 501.040, 52917.554 25/12/17,02:34:05,04,12,1, 11.9,1,1, 3.768, 10441.246, 501.014, 52917.506 25/12/17,02:34:05,05,12,1, 11.9,1,1, 3.768, 10441.219, 501.106, 52917.555 25/12/17,02:34:05,06,12,1, 11.9,1,1, 3.768, 10441.218, 501.033, 52917.574 25/12/17,02:34:05,07,12,1, 11.9,1,1, 3.768, 10441.209, 501.071, 52917.613 25/12/17,02:34:05,08,12,1, 11.9,1,1, 3.768, 10441.222, 501.133, 52917.615 25/12/17,02:34:05,09,12,1, 11.9,1,1, 3.768, 10441.241, 501.040, 52917.508 25/12/17,02:34:05,10,12,1, 11.9,1,1, 3.768, 10441.253, 501.146, 52917.626 25/12/17,02:34:05,11,12,1, 11.9,1,1, 3.768, 10441.233, 501.098, 52917.608 25/12/17,02:34:05,12,12,1, 11.9,1,1, 3.768, 10441.252, 501.067, 52917.540 25/12/17,02:34:05,13,12,1, 11.9,1,1, 3.768, 10441.253, 501.165, 52917.656 25/12/17,02:34:05,14,12,1, 11.9,1,1, 3.768, 10441.273, 501.108, 52917.538 25/12/17,02:34:05,15,12,1, 11.9,1,1, 3.768, 10441.275, 501.142, 52917.639 25/12/17,02:34:05,16,12,1, 11.9,1,1, 3.768, 10441.278, 501.197, 52917.700 25/12/17,02:34:05,17,12,1, 11.9,1,1, 3.768, 10441.259, 501.147, 52917.665 25/12/17,02:34:05,18,12,1, 11.9,1,1, 3.768, 10441.291, 501.200, 52917.657 25/12/17,02:34:05,19,12,1, 11.9,1,1, 3.768, 10441.263, 501.180, 52917.582 25/12/17,02:34:06,00,12,1, 11.8,1,1, 3.767, 10441.260, 501.180, 52917.582 25/12/17,02:34:06,01,12,1, 11.8,1,1, 3.767, 10441.314, 501.253, 52917.723 25/12/17,02:34:06,02,12,1, 11.8,1,1, 3.767, 10441.296, 501.192, 52917.605 25/12/17,02:34:06,03,12,1, 11.8,1,1, 3.767, 10441.312, 501.222, 52917.785 25/12/17,02:34:06,04,12,1, 11.8,1,1, 3.767, 10441.310, 501.272, 52917.657 25/12/17,02:34:06,05,12,1, 11.8,1,1, 3.767, 10441.308, 501.191, 52917.650 25/12/17,02:34:06,06,12,1, 11.8,1,1, 3.767, 10441.318, 501.270, 52917.718 25/12/17,02:34:06,07,12,1, 11.8,1,1, 3.767, 10441.330, 501.242, 52917.679 25/12/17,02:34:06,08,12,1, 11.8,1,1, 3.767, 10441.303, 501.223, 52917.632 25/12/17,02:34:06,09,12,1, 11.8,1,1, 3.767, 10441.334, 501.311, 52917.729 25/12/17,02:34:06,10,12,1, 11.8,1,1, 3.767, 10441.304, 501.219, 52917.636 25/12/17,02:34:06,11,12,1, 11.8,1,1, 3.767, 10441.338, 501.274, 52917.735 25/12/17,02:34:06,12,12,1, 11.8,1,1, 3.767, 10441.347, 501.341, 52917.722 25/12/17,02:34:06,13,12,1, 11.8,1,1, 3.767, 10441.341, 501.276, 52917.698 25/12/17,02:34:06,14,12,1, 11.8,1,1, 3.767, 10441.363, 501.339, 52917.734 25/12/17,02:34:06,15,12,1, 11.8,1,1, 3.767, 10441.345, 501.319, 52917.727 25/12/17,02:34:06,16,12,1, 11.8,1,1, 3.767, 10441.341, 501.310, 52917.713 25/12/17,02:34:06,17,12,1, 11.8,1,1, 3.767, 10441.377, 501.384, 52917.808 25/12/17,02:34:06,18,12,1, 11.8,1,1, 3.767, 10441.332, 501.331, 52917.705 25/12/17,02:34:06,19,12,1, 11.8,1,1, 3.767, 10441.346, 501.365, 52917.707 25/12/17,02:34:07,00,12,1, 11.9,1,1, 3.771, 10441.344, 501.365, 52917.707 25/12/17,02:34:07,01,12,1, 11.9,1,1, 3.771, 10441.357, 501.349, 52917.670 25/12/17,02:34:07,02,12,1, 11.9,1,1, 3.771, 10441.399, 501.456, 52917.778 25/12/17,02:34:07,03,12,1, 11.9,1,1, 3.771, 10441.388, 501.411, 52917.705 25/12/17,02:34:07,04,12,1, 11.9,1,1, 3.771, 10441.388, 501.408, 52917.741 25/12/17,02:34:07,05,12,1, 11.9,1,1, 3.771, 10441.417, 501.486, 52917.761 25/12/17,02:34:07,06,12,1, 11.9,1,1, 3.771, 10441.391, 501.426, 52917.770 25/12/17,02:34:07,07,12,1, 11.9,1,1, 3.771, 10441.437, 501.498, 52917.845 25/12/17,02:34:07,08,12,1, 11.9,1,1, 3.771, 10441.452, 501.490, 52917.760 25/12/17,02:34:07,09,12,1, 11.9,1,1, 3.771, 10441.422, 501.459, 52917.711 25/12/17,02:34:07,10,12,1, 11.9,1,1, 3.771, 10441.467, 501.547, 52917.818 25/12/17,02:34:07,11,12,1, 11.9,1,1, 3.771, 10441.443, 501.493, 52917.721 25/12/17,02:34:07,12,12,1, 11.9,1,1, 3.771, 10441.443, 501.484, 52917.847 25/12/17,02:34:07,13,12,1, 11.9,1,1, 3.771, 10441.468, 501.581, 52917.865 25/12/17,02:34:07,14,12,1, 11.9,1,1, 3.771, 10441.458, 501.520, 52917.790 25/12/17,02:34:07,15,12,1, 11.9,1,1, 3.771, 10441.493, 501.558, 52917.814 25/12/17,02:34:07,16,12,1, 11.9,1,1, 3.771, 10441.496, 501.593, 52917.781 25/12/17,02:34:07,17,12,1, 11.9,1,1, 3.771, 10441.473, 501.524, 52917.757 25/12/17,02:34:07,18,12,1, 11.9,1,1, 3.771, 10441.527, 501.615, 52917.841 25/12/17,02:34:07,19,12,1, 11.9,1,1, 3.771, 10441.492, 501.579, 52917.776 25/12/17,02:34:08,00,12,1, 11.9,1,1, 3.769, 10441.486, 501.579, 52917.776 25/12/17,02:34:08,01,12,1, 11.9,1,1, 3.769, 10441.507, 501.624, 52917.803 25/12/17,02:34:08,02,12,1, 11.9,1,1, 3.769, 10441.513, 501.585, 52917.746 25/12/17,02:34:08,03,12,1, 11.9,1,1, 3.769, 10441.544, 501.657, 52917.823 25/12/17,02:34:08,04,12,1, 11.9,1,1, 3.769, 10441.532, 501.678, 52917.782 25/12/17,02:34:08,05,12,1, 11.9,1,1, 3.769, 10441.537, 501.597, 52917.824 25/12/17,02:34:08,06,12,1, 11.9,1,1, 3.769, 10441.570, 501.685, 52917.818 25/12/17,02:34:08,07,12,1, 11.9,1,1, 3.769, 10441.533, 501.646, 52917.760 25/12/17,02:34:08,08,12,1, 11.9,1,1, 3.769, 10441.579, 501.634, 52917.802 25/12/17,02:34:08,09,12,1, 11.9,1,1, 3.769, 10441.577, 501.713, 52917.811 25/12/17,02:34:08,10,12,1, 11.9,1,1, 3.769, 10441.539, 501.611, 52917.751 25/12/17,02:34:08,11,12,1, 11.9,1,1, 3.769, 10441.611, 501.685, 52917.792 25/12/17,02:34:08,12,12,1, 11.9,1,1, 3.769, 10441.572, 501.719, 52917.797 25/12/17,02:34:08,13,12,1, 11.9,1,1, 3.769, 10441.594, 501.654, 52917.763 25/12/17,02:34:08,14,12,1, 11.9,1,1, 3.769, 10441.591, 501.738, 52917.780 25/12/17,02:34:08,15,12,1, 11.9,1,1, 3.769, 10441.591, 501.674, 52917.752 25/12/17,02:34:08,16,12,1, 11.9,1,1, 3.769, 10441.620, 501.668, 52917.797 25/12/17,02:34:08,17,12,1, 11.9,1,1, 3.769, 10441.615, 501.771, 52917.899 25/12/17,02:34:08,18,12,1, 11.9,1,1, 3.769, 10441.612, 501.659, 52917.722 25/12/17,02:34:08,19,12,1, 11.9,1,1, 3.769, 10441.642, 501.711, 52917.736 25/12/17,02:34:09,00,12,1, 11.9,1,1, 3.770, 10441.636, 501.711, 52917.736 25/12/17,02:34:09,01,12,1, 11.9,1,1, 3.770, 10441.629, 501.675, 52917.694 25/12/17,02:34:09,02,12,1, 11.9,1,1, 3.770, 10441.667, 501.773, 52917.784 25/12/17,02:34:09,03,12,1, 11.9,1,1, 3.770, 10441.630, 501.699, 52917.749 25/12/17,02:34:09,04,12,1, 11.9,1,1, 3.770, 10441.672, 501.743, 52917.753 25/12/17,02:34:09,05,12,1, 11.9,1,1, 3.770, 10441.669, 501.782, 52917.792 25/12/17,02:34:09,06,12,1, 11.9,1,1, 3.770, 10441.652, 501.697, 52917.713 25/12/17,02:34:09,07,12,1, 11.9,1,1, 3.770, 10441.718, 501.762, 52917.833 25/12/17,02:34:09,08,12,1, 11.9,1,1, 3.770, 10441.677, 501.746, 52917.655 25/12/17,02:34:09,09,12,1, 11.9,1,1, 3.770, 10441.710, 501.737, 52917.765 25/12/17,02:34:09,10,12,1, 11.9,1,1, 3.770, 10441.737, 501.807, 52917.769 25/12/17,02:34:09,11,12,1, 11.9,1,1, 3.770, 10441.710, 501.747, 52917.710 25/12/17,02:34:09,12,12,1, 11.9,1,1, 3.770, 10441.698, 501.759, 52917.732 25/12/17,02:34:09,13,12,1, 11.9,1,1, 3.770, 10441.752, 501.797, 52917.752 25/12/17,02:34:09,14,12,1, 11.9,1,1, 3.770, 10441.713, 501.724, 52917.726 25/12/17,02:34:09,15,12,1, 11.9,1,1, 3.770, 10441.751, 501.799, 52917.749 25/12/17,02:34:09,16,12,1, 11.9,1,1, 3.770, 10441.746, 501.746, 52917.771 25/12/17,02:34:09,17,12,1, 11.9,1,1, 3.770, 10441.755, 501.706, 52917.664 25/12/17,02:34:09,18,12,1, 11.9,1,1, 3.770, 10441.760, 501.779, 52917.737 25/12/17,02:34:09,19,12,1, 11.9,1,1, 3.770, 10441.767, 501.738, 52917.667 25/12/17,02:34:10,00,11,1, 12.0,1,1, 3.772, 10441.761, 501.738, 52917.667 25/12/17,02:34:10,01,11,1, 12.0,1,1, 3.772, 10441.795, 501.806, 52917.755 25/12/17,02:34:10,02,11,1, 12.0,1,1, 3.772, 10441.779, 501.721, 52917.676 25/12/17,02:34:10,03,11,1, 12.0,1,1, 3.772, 10441.820, 501.803, 52917.766 25/12/17,02:34:10,04,11,1, 12.0,1,1, 3.772, 10441.809, 501.772, 52917.717 25/12/17,02:34:10,05,11,1, 12.0,1,1, 3.772, 10441.824, 501.751, 52917.698 25/12/17,02:34:10,06,11,1, 12.0,1,1, 3.772, 10441.834, 501.802, 52917.706 25/12/17,02:34:10,07,11,1, 12.0,1,1, 3.772, 10441.833, 501.756, 52917.669 25/12/17,02:34:10,08,11,1, 12.0,1,1, 3.772, 10441.851, 501.768, 52917.724 25/12/17,02:34:10,09,11,1, 12.0,1,1, 3.772, 10441.843, 501.792, 52917.689 25/12/17,02:34:10,10,11,1, 12.0,1,1, 3.772, 10441.885, 501.727, 52917.587 25/12/17,02:34:10,11,11,1, 12.0,1,1, 3.772, 10441.886, 501.814, 52917.692 25/12/17,02:34:10,12,11,1, 12.0,1,1, 3.772, 10441.864, 501.761, 52917.784 25/12/17,02:34:10,13,11,1, 12.0,1,1, 3.772, 10441.903, 501.769, 52917.894 25/12/17,02:34:10,14,11,1, 12.0,1,1, 3.772, 10441.897, 501.802, 52917.607 25/12/17,02:34:10,15,11,1, 12.0,1,1, 3.772, 10441.887, 501.736, 52917.639 25/12/17,02:34:10,16,11,1, 12.0,1,1, 3.772, 10441.928, 501.799, 52917.708 25/12/17,02:34:10,17,11,1, 12.0,1,1, 3.772, 10441.941, 501.797, 52917.658 25/12/17,02:34:10,18,11,1, 12.0,1,1, 3.772, 10441.927, 501.719, 52917.646 25/12/17,02:34:10,19,11,1, 12.0,1,1, 3.772, 10441.956, 501.801, 52917.635 25/12/17,02:34:11,00,11,1, 11.9,1,1, 3.773, 10441.953, 501.801, 52917.635 25/12/17,02:34:11,01,11,1, 11.9,1,1, 3.773, 10441.978, 501.764, 52917.614 25/12/17,02:34:11,02,11,1, 11.9,1,1, 3.773, 10441.991, 501.793, 52917.586 25/12/17,02:34:11,03,11,1, 11.9,1,1, 3.773, 10441.971, 501.719, 52917.601 25/12/17,02:34:11,04,11,1, 11.9,1,1, 3.773, 10442.020, 501.783, 52917.621 25/12/17,02:34:11,05,11,1, 11.9,1,1, 3.773, 10442.042, 501.766, 52917.610 25/12/17,02:34:11,06,11,1, 11.9,1,1, 3.773, 10442.044, 501.740, 52917.633 25/12/17,02:34:11,07,11,1, 11.9,1,1, 3.773, 10442.071, 501.819, 52917.673 25/12/17,02:34:11,08,11,1, 11.9,1,1, 3.773, 10442.050, 501.695, 52917.657 25/12/17,02:34:11,09,11,1, 11.9,1,1, 3.773, 10442.101, 501.736, 52917.550 25/12/17,02:34:11,10,11,1, 11.9,1,1, 3.773, 10442.118, 501.781, 52917.617 25/12/17,02:34:11,11,11,1, 11.9,1,1, 3.773, 10442.122, 501.696, 52917.600 25/12/17,02:34:11,12,11,1, 11.9,1,1, 3.773, 10442.156, 501.767, 52917.628 25/12/17,02:34:11,13,11,1, 11.9,1,1, 3.773, 10442.145, 501.736, 52917.600 25/12/17,02:34:11,14,11,1, 11.9,1,1, 3.773, 10442.195, 501.723, 52917.577 25/12/17,02:34:11,15,11,1, 11.9,1,1, 3.773, 10442.219, 501.792, 52917.666 25/12/17,02:34:11,16,11,1, 11.9,1,1, 3.773, 10442.212, 501.708, 52917.580 25/12/17,02:34:11,17,11,1, 11.9,1,1, 3.773, 10442.241, 501.781, 52917.592 25/12/17,02:34:11,18,11,1, 11.9,1,1, 3.773, 10442.247, 501.734, 52917.568 25/12/17,02:34:11,19,11,1, 11.9,1,1, 3.773, 10442.266, 501.701, 52917.547 25/12/17,02:34:12,00,11,1, 12.0,1,1, 3.770, 10442.262, 501.701, 52917.547 25/12/17,02:34:12,01,11,1, 12.0,1,1, 3.770, 10442.300, 501.701, 52917.576 25/12/17,02:34:12,02,11,1, 12.0,1,1, 3.770, 10442.312, 501.738, 52917.578 25/12/17,02:34:12,03,11,1, 12.0,1,1, 3.770, 10442.327, 501.772, 52917.570 25/12/17,02:34:12,04,11,1, 12.0,1,1, 3.770, 10442.352, 501.700, 52917.504 25/12/17,02:34:12,05,11,1, 12.0,1,1, 3.770, 10442.364, 501.742, 52917.605 25/12/17,02:34:12,06,11,1, 12.0,1,1, 3.770, 10442.365, 501.701, 52917.531 25/12/17,02:34:12,07,11,1, 12.0,1,1, 3.770, 10442.401, 501.649, 52917.515 25/12/17,02:34:12,08,11,1, 12.0,1,1, 3.770, 10442.440, 501.763, 52917.568 25/12/17,02:34:12,09,11,1, 12.0,1,1, 3.770, 10442.420, 501.686, 52917.434 25/12/17,02:34:12,10,11,1, 12.0,1,1, 3.770, 10442.451, 501.691, 52917.473 25/12/17,02:34:12,11,11,1, 12.0,1,1, 3.770, 10442.459, 501.753, 52917.535 25/12/17,02:34:12,12,11,1, 12.0,1,1, 3.770, 10442.454, 501.644, 52917.514 25/12/17,02:34:12,13,11,1, 12.0,1,1, 3.770, 10442.490, 501.731, 52917.606 25/12/17,02:34:12,14,11,1, 12.0,1,1, 3.770, 10442.476, 501.691, 52917.528 25/12/17,02:34:12,15,11,1, 12.0,1,1, 3.770, 10442.506, 501.682, 52917.574 25/12/17,02:34:12,16,11,1, 12.0,1,1, 3.770, 10442.539, 501.758, 52917.557 25/12/17,02:34:12,17,11,1, 12.0,1,1, 3.770, 10442.523, 501.627, 52917.420 25/12/17,02:34:12,18,11,1, 12.0,1,1, 3.770, 10442.557, 501.698, 52917.553 25/12/17,02:34:12,19,11,1, 12.0,1,1, 3.770, 10442.575, 501.682, 52917.504 25/12/17,02:34:13,00,11,1, 11.9,1,1, 3.769, 10442.570, 501.682, 52917.504 25/12/17,02:34:13,01,11,1, 11.9,1,1, 3.769, 10442.604, 501.731, 52917.487 25/12/17,02:34:13,02,11,1, 11.9,1,1, 3.769, 10442.600, 501.636, 52917.551 25/12/17,02:34:13,03,11,1, 11.9,1,1, 3.769, 10442.626, 501.625, 52917.517 25/12/17,02:34:13,04,11,1, 11.9,1,1, 3.769, 10442.643, 501.682, 52917.510 25/12/17,02:34:13,05,11,1, 11.9,1,1, 3.769, 10442.640, 501.597, 52917.473 25/12/17,02:34:13,06,11,1, 11.9,1,1, 3.769, 10442.649, 501.701, 52917.522 25/12/17,02:34:13,07,11,1, 11.9,1,1, 3.769, 10442.692, 501.687, 52917.512 25/12/17,02:34:13,08,11,1, 11.9,1,1, 3.769, 10442.700, 501.618, 52917.463 25/12/17,02:34:13,09,11,1, 11.9,1,1, 3.769, 10442.724, 501.737, 52917.559 25/12/17,02:34:13,10,11,1, 11.9,1,1, 3.769, 10442.723, 501.657, 52917.500 25/12/17,02:34:13,11,11,1, 11.9,1,1, 3.769, 10442.759, 501.656, 52917.403 25/12/17,02:34:13,12,11,1, 11.9,1,1, 3.769, 10442.805, 501.724, 52917.471 25/12/17,02:34:13,13,11,1, 11.9,1,1, 3.769, 10442.782, 501.641, 52917.360 25/12/17,02:34:13,14,11,1, 11.9,1,1, 3.769, 10442.822, 501.697, 52917.549 25/12/17,02:34:13,15,11,1, 11.9,1,1, 3.769, 10442.821, 501.721, 52917.517 25/12/17,02:34:13,16,11,1, 11.9,1,1, 3.769, 10442.838, 501.657, 52917.467 25/12/17,02:34:13,17,11,1, 11.9,1,1, 3.769, 10442.884, 501.740, 52917.504 25/12/17,02:34:13,18,11,1, 11.9,1,1, 3.769, 10442.873, 501.656, 52917.450 25/12/17,02:34:13,19,11,1, 11.9,1,1, 3.769, 10442.918, 501.667, 52917.378 25/12/17,02:34:14,00,11,1, 11.9,1,1, 3.769, 10442.913, 501.667, 52917.378 25/12/17,02:34:14,01,11,1, 11.9,1,1, 3.769, 10442.943, 501.679, 52917.478 25/12/17,02:34:14,02,11,1, 11.9,1,1, 3.769, 10442.988, 501.737, 52917.565 25/12/17,02:34:14,03,11,1, 11.9,1,1, 3.769, 10442.990, 501.736, 52917.482 25/12/17,02:34:14,04,11,1, 11.9,1,1, 3.769, 10443.012, 501.693, 52917.418 25/12/17,02:34:14,05,11,1, 11.9,1,1, 3.769, 10443.054, 501.768, 52917.494 25/12/17,02:34:14,06,11,1, 11.9,1,1, 3.769, 10443.055, 501.695, 52917.393 25/12/17,02:34:14,07,11,1, 11.9,1,1, 3.769, 10443.084, 501.693, 52917.456 25/12/17,02:34:14,08,11,1, 11.9,1,1, 3.769, 10443.089, 501.775, 52917.487 25/12/17,02:34:14,09,11,1, 11.9,1,1, 3.769, 10443.086, 501.678, 52917.487 25/12/17,02:34:14,10,11,1, 11.9,1,1, 3.769, 10443.130, 501.722, 52917.531 25/12/17,02:34:14,11,11,1, 11.9,1,1, 3.769, 10443.151, 501.728, 52917.496 25/12/17,02:34:14,12,11,1, 11.9,1,1, 3.769, 10443.154, 501.672, 52917.503 25/12/17,02:34:14,13,11,1, 11.9,1,1, 3.769, 10443.214, 501.765, 52917.543 25/12/17,02:34:14,14,11,1, 11.9,1,1, 3.769, 10443.207, 501.718, 52917.436 25/12/17,02:34:14,15,11,1, 11.9,1,1, 3.769, 10443.234, 501.738, 52917.485 25/12/17,02:34:14,16,11,1, 11.9,1,1, 3.769, 10443.250, 501.781, 52917.491 25/12/17,02:34:14,17,11,1, 11.9,1,1, 3.769, 10443.243, 501.705, 52917.394 25/12/17,02:34:14,18,11,1, 11.9,1,1, 3.769, 10443.298, 501.767, 52917.488 25/12/17,02:34:14,19,11,1, 11.9,1,1, 3.769, 10443.308, 501.745, 52917.393 25/12/17,02:34:15,00,11,1, 12.0,1,1, 3.770, 10443.305, 501.745, 52917.393 25/12/17,02:34:15,01,11,1, 12.0,1,1, 3.770, 10443.364, 501.797, 52917.487 25/12/17,02:34:15,02,11,1, 12.0,1,1, 3.770, 10443.353, 501.738, 52917.464 25/12/17,02:34:15,03,11,1, 12.0,1,1, 3.770, 10443.375, 501.771, 52917.549 25/12/17,02:34:15,04,11,1, 12.0,1,1, 3.770, 10443.391, 501.802, 52917.468 25/12/17,02:34:15,05,11,1, 12.0,1,1, 3.770, 10443.415, 501.726, 52917.503 25/12/17,02:34:15,06,11,1, 12.0,1,1, 3.770, 10443.439, 501.800, 52917.523 25/12/17,02:34:15,07,11,1, 12.0,1,1, 3.770, 10443.444, 501.803, 52917.523 25/12/17,02:34:15,08,11,1, 12.0,1,1, 3.770, 10443.459, 501.757, 52917.486 25/12/17,02:34:15,09,11,1, 12.0,1,1, 3.770, 10443.492, 501.846, 52917.569 25/12/17,02:34:15,10,11,1, 12.0,1,1, 3.770, 10443.497, 501.788, 52917.433 25/12/17,02:34:15,11,11,1, 12.0,1,1, 3.770, 10443.515, 501.814, 52917.465 25/12/17,02:34:15,12,11,1, 12.0,1,1, 3.770, 10443.551, 501.859, 52917.479 25/12/17,02:34:15,13,11,1, 12.0,1,1, 3.770, 10443.537, 501.773, 52917.416 25/12/17,02:34:15,14,11,1, 12.0,1,1, 3.770, 10443.587, 501.845, 52917.512 25/12/17,02:34:15,15,11,1, 12.0,1,1, 3.770, 10443.580, 501.849, 52917.440 25/12/17,02:34:15,16,11,1, 12.0,1,1, 3.770, 10443.606, 501.793, 52917.419 25/12/17,02:34:15,17,11,1, 12.0,1,1, 3.770, 10443.626, 501.899, 52917.527 25/12/17,02:34:15,18,11,1, 12.0,1,1, 3.770, 10443.606, 501.842, 52917.444 25/12/17,02:34:15,19,11,1, 12.0,1,1, 3.770, 10443.660, 501.863, 52917.510 25/12/17,02:34:16,00,11,1, 11.9,1,1, 3.767, 10443.655, 501.863, 52917.510 25/12/17,02:34:16,01,11,1, 11.9,1,1, 3.767, 10443.672, 501.840, 52917.528 25/12/17,02:34:16,02,11,1, 11.9,1,1, 3.767, 10443.704, 501.912, 52917.577 25/12/17,02:34:16,03,11,1, 11.9,1,1, 3.767, 10443.691, 501.880, 52917.523 25/12/17,02:34:16,04,11,1, 11.9,1,1, 3.767, 10443.701, 501.876, 52917.499 25/12/17,02:34:16,05,11,1, 11.9,1,1, 3.767, 10443.750, 501.959, 52917.562 25/12/17,02:34:16,06,11,1, 11.9,1,1, 3.767, 10443.747, 501.873, 52917.378 25/12/17,02:34:16,07,11,1, 11.9,1,1, 3.767, 10443.796, 501.910, 52917.515 25/12/17,02:34:16,08,11,1, 11.9,1,1, 3.767, 10443.785, 501.946, 52917.496 25/12/17,02:34:16,09,11,1, 11.9,1,1, 3.767, 10443.817, 501.900, 52917.519 25/12/17,02:34:16,10,11,1, 11.9,1,1, 3.767, 10443.831, 501.953, 52917.527 25/12/17,02:34:16,11,11,1, 11.9,1,1, 3.767, 10443.851, 501.935, 52917.480 25/12/17,02:34:16,12,11,1, 11.9,1,1, 3.767, 10443.852, 501.923, 52917.502 25/12/17,02:34:16,13,11,1, 11.9,1,1, 3.767, 10443.899, 502.022, 52917.610 25/12/17,02:34:16,14,11,1, 11.9,1,1, 3.767, 10443.897, 501.915, 52917.506 25/12/17,02:34:16,15,11,1, 11.9,1,1, 3.767, 10443.932, 501.977, 52917.577 25/12/17,02:34:16,16,11,1, 11.9,1,1, 3.767, 10443.929, 501.996, 52917.591 25/12/17,02:34:16,17,11,1, 11.9,1,1, 3.767, 10443.922, 501.948, 52917.491 25/12/17,02:34:16,18,11,1, 11.9,1,1, 3.767, 10443.973, 502.025, 52917.532 25/12/17,02:34:16,19,11,1, 11.9,1,1, 3.767, 10443.949, 501.942, 52917.470 25/12/17,02:34:17,00,11,1, 11.9,1,1, 3.769, 10443.947, 501.942, 52917.470 25/12/17,02:34:17,01,11,1, 11.9,1,1, 3.769, 10443.987, 502.065, 52917.585 25/12/17,02:34:17,02,11,1, 11.9,1,1, 3.769, 10444.007, 501.976, 52917.513 25/12/17,02:34:17,03,11,1, 11.9,1,1, 3.769, 10444.017, 502.036, 52917.575 25/12/17,02:34:17,04,11,1, 11.9,1,1, 3.769, 10444.038, 502.041, 52917.469 25/12/17,02:34:17,05,11,1, 11.9,1,1, 3.769, 10444.056, 501.990, 52917.523 25/12/17,02:34:17,06,11,1, 11.9,1,1, 3.769, 10444.060, 502.092, 52917.578 25/12/17,02:34:17,07,11,1, 11.9,1,1, 3.769, 10444.080, 502.037, 52917.429 25/12/17,02:34:17,08,11,1, 11.9,1,1, 3.769, 10444.097, 502.064, 52917.551 25/12/17,02:34:17,09,11,1, 11.9,1,1, 3.769, 10444.104, 502.084, 52917.372 25/12/17,02:34:17,10,11,1, 11.9,1,1, 3.769, 10444.090, 502.062, 52917.486 25/12/17,02:34:17,11,11,1, 11.9,1,1, 3.769, 10444.138, 502.116, 52917.556 25/12/17,02:34:17,12,11,1, 11.9,1,1, 3.769, 10444.159, 502.091, 52917.454 25/12/17,02:34:17,13,11,1, 11.9,1,1, 3.769, 10444.195, 502.085, 52917.500 25/12/17,02:34:17,14,11,1, 11.9,1,1, 3.769, 10444.186, 502.166, 52917.443 25/12/17,02:34:17,15,11,1, 11.9,1,1, 3.769, 10444.202, 502.088, 52917.428 25/12/17,02:34:17,16,11,1, 11.9,1,1, 3.769, 10444.252, 502.150, 52917.532 25/12/17,02:34:17,17,11,1, 11.9,1,1, 3.769, 10444.246, 502.187, 52917.545 25/12/17,02:34:17,18,11,1, 11.9,1,1, 3.769, 10444.230, 502.101, 52917.538 25/12/17,02:34:17,19,11,1, 11.9,1,1, 3.769, 10444.295, 502.196, 52917.552 25/12/17,02:34:18,00,11,1, 12.0,1,1, 3.771, 10444.289, 502.196, 52917.552 25/12/17,02:34:18,01,11,1, 12.0,1,1, 3.771, 10444.302, 502.159, 52917.538 25/12/17,02:34:18,02,11,1, 12.0,1,1, 3.771, 10444.318, 502.223, 52917.554 25/12/17,02:34:18,03,11,1, 12.0,1,1, 3.771, 10444.324, 502.162, 52917.532 25/12/17,02:34:18,04,11,1, 12.0,1,1, 3.771, 10444.384, 502.227, 52917.486 25/12/17,02:34:18,05,11,1, 12.0,1,1, 3.771, 10444.342, 502.213, 52917.457 25/12/17,02:34:18,06,11,1, 12.0,1,1, 3.771, 10444.342, 502.168, 52917.388 25/12/17,02:34:18,07,11,1, 12.0,1,1, 3.771, 10444.351, 502.254, 52917.545 25/12/17,02:34:18,08,11,1, 12.0,1,1, 3.771, 10444.363, 502.197, 52917.455 25/12/17,02:34:18,09,11,1, 12.0,1,1, 3.771, 10444.409, 502.229, 52917.470 25/12/17,02:34:18,10,11,1, 12.0,1,1, 3.771, 10444.379, 502.284, 52917.552 25/12/17,02:34:18,11,11,1, 12.0,1,1, 3.771, 10444.409, 502.198, 52917.499 25/12/17,02:34:18,12,11,1, 12.0,1,1, 3.771, 10444.451, 502.271, 52917.588 25/12/17,02:34:18,13,11,1, 12.0,1,1, 3.771, 10444.435, 502.274, 52917.480 25/12/17,02:34:18,14,11,1, 12.0,1,1, 3.771, 10444.442, 502.251, 52917.497 25/12/17,02:34:18,15,11,1, 12.0,1,1, 3.771, 10444.481, 502.298, 52917.460 25/12/17,02:34:18,16,11,1, 12.0,1,1, 3.771, 10444.450, 502.252, 52917.435 25/12/17,02:34:18,17,11,1, 12.0,1,1, 3.771, 10444.489, 502.272, 52917.456 25/12/17,02:34:18,18,11,1, 12.0,1,1, 3.771, 10444.515, 502.328, 52917.501 25/12/17,02:34:18,19,11,1, 12.0,1,1, 3.771, 10444.483, 502.264, 52917.532 25/12/17,02:34:19,00,11,1, 11.9,1,1, 3.769, 10444.481, 502.264, 52917.532 25/12/17,02:34:19,01,11,1, 11.9,1,1, 3.769, 10444.514, 502.310, 52917.461 25/12/17,02:34:19,02,11,1, 11.9,1,1, 3.769, 10444.544, 502.309, 52917.428 25/12/17,02:34:19,03,11,1, 11.9,1,1, 3.769, 10444.572, 502.366, 52917.584 25/12/17,02:34:19,04,11,1, 11.9,1,1, 3.769, 10444.545, 502.323, 52917.460 25/12/17,02:34:19,05,11,1, 11.9,1,1, 3.769, 10444.594, 502.364, 52917.601 25/12/17,02:34:19,06,11,1, 11.9,1,1, 3.769, 10444.580, 502.386, 52917.618 25/12/17,02:34:19,07,11,1, 11.9,1,1, 3.769, 10444.578, 502.343, 52917.535 25/12/17,02:34:19,08,11,1, 11.9,1,1, 3.769, 10444.609, 502.437, 52917.562 25/12/17,02:34:19,09,11,1, 11.9,1,1, 3.769, 10444.608, 502.380, 52917.526 25/12/17,02:34:19,10,11,1, 11.9,1,1, 3.769, 10444.624, 502.368, 52917.492 25/12/17,02:34:19,11,11,1, 11.9,1,1, 3.769, 10444.644, 502.445, 52917.573 25/12/17,02:34:19,12,11,1, 11.9,1,1, 3.769, 10444.639, 502.353, 52917.448 25/12/17,02:34:19,13,11,1, 11.9,1,1, 3.769, 10444.665, 502.437, 52917.512 25/12/17,02:34:19,14,11,1, 11.9,1,1, 3.769, 10444.647, 502.418, 52917.541 25/12/17,02:34:19,15,11,1, 11.9,1,1, 3.769, 10444.654, 502.397, 52917.474 25/12/17,02:34:19,16,11,1, 11.9,1,1, 3.769, 10444.684, 502.496, 52917.523 25/12/17,02:34:19,17,11,1, 11.9,1,1, 3.769, 10444.700, 502.439, 52917.519 25/12/17,02:34:19,18,11,1, 11.9,1,1, 3.769, 10444.693, 502.454, 52917.556 25/12/17,02:34:19,19,11,1, 11.9,1,1, 3.769, 10444.718, 502.514, 52917.540 25/12/17,02:34:20,00,11,1, 11.9,1,1, 3.773, 10444.715, 502.514, 52917.540 25/12/17,02:34:20,01,11,1, 11.9,1,1, 3.773, 10444.735, 502.546, 52917.583 25/12/17,02:34:20,02,11,1, 11.9,1,1, 3.773, 10444.727, 502.507, 52917.524 25/12/17,02:34:20,03,11,1, 11.9,1,1, 3.773, 10444.743, 502.456, 52917.472 25/12/17,02:34:20,04,11,1, 11.9,1,1, 3.773, 10444.746, 502.560, 52917.529 25/12/17,02:34:20,05,11,1, 11.9,1,1, 3.773, 10444.746, 502.496, 52917.497 25/12/17,02:34:20,06,11,1, 11.9,1,1, 3.773, 10444.756, 502.538, 52917.583 25/12/17,02:34:20,07,11,1, 11.9,1,1, 3.773, 10444.760, 502.565, 52917.502 25/12/17,02:34:20,08,11,1, 11.9,1,1, 3.773, 10444.740, 502.501, 52917.422 25/12/17,02:34:20,09,11,1, 11.9,1,1, 3.773, 10444.784, 502.581, 52917.566 25/12/17,02:34:20,10,11,1, 11.9,1,1, 3.773, 10444.785, 502.579, 52917.533 25/12/17,02:34:20,11,11,1, 11.9,1,1, 3.773, 10444.805, 502.538, 52917.549 25/12/17,02:34:20,12,11,1, 11.9,1,1, 3.773, 10444.846, 502.616, 52917.543 25/12/17,02:34:20,13,11,1, 11.9,1,1, 3.773, 10444.796, 502.558, 52917.552 25/12/17,02:34:20,14,11,1, 11.9,1,1, 3.773, 10444.832, 502.607, 52917.598 25/12/17,02:34:20,15,11,1, 11.9,1,1, 3.773, 10444.847, 502.625, 52917.600 25/12/17,02:34:20,16,11,1, 11.9,1,1, 3.773, 10444.857, 502.554, 52917.423 25/12/17,02:34:20,17,11,1, 11.9,1,1, 3.773, 10444.869, 502.663, 52917.530 25/12/17,02:34:20,18,11,1, 11.9,1,1, 3.773, 10444.858, 502.623, 52917.507 25/12/17,02:34:20,19,11,1, 11.9,1,1, 3.773, 10444.896, 502.568, 52917.474 25/12/17,02:34:21,00,11,1, 12.0,1,1, 3.767, 10444.890, 502.568, 52917.474 25/12/17,02:34:21,01,11,1, 12.0,1,1, 3.767, 10444.888, 502.567, 52917.553 25/12/17,02:34:21,02,11,1, 12.0,1,1, 3.767, 10444.933, 502.666, 52917.582 25/12/17,02:34:21,03,11,1, 12.0,1,1, 3.767, 10444.884, 502.661, 52917.563 25/12/17,02:34:21,04,11,1, 12.0,1,1, 3.767, 10444.907, 502.603, 52917.497 25/12/17,02:34:21,05,11,1, 12.0,1,1, 3.767, 10444.932, 502.691, 52917.589 25/12/17,02:34:21,06,11,1, 12.0,1,1, 3.767, 10444.909, 502.667, 52917.516 25/12/17,02:34:21,07,11,1, 12.0,1,1, 3.767, 10444.940, 502.677, 52917.606 25/12/17,02:34:21,08,11,1, 12.0,1,1, 3.767, 10444.950, 502.705, 52917.553 25/12/17,02:34:21,09,11,1, 12.0,1,1, 3.767, 10444.926, 502.656, 52917.500 25/12/17,02:34:21,10,11,1, 12.0,1,1, 3.767, 10444.989, 502.712, 52917.536 25/12/17,02:34:21,11,11,1, 12.0,1,1, 3.767, 10444.971, 502.711, 52917.470 25/12/17,02:34:21,12,11,1, 12.0,1,1, 3.767, 10444.940, 502.678, 52917.533 25/12/17,02:34:21,13,11,1, 12.0,1,1, 3.767, 10444.980, 502.756, 52917.566 25/12/17,02:34:21,14,11,1, 12.0,1,1, 3.767, 10444.967, 502.673, 52917.461 25/12/17,02:34:21,15,11,1, 12.0,1,1, 3.767, 10444.979, 502.730, 52917.571 25/12/17,02:34:21,16,11,1, 12.0,1,1, 3.767, 10445.005, 502.739, 52917.558 25/12/17,02:34:21,17,11,1, 12.0,1,1, 3.767, 10444.999, 502.678, 52917.518 25/12/17,02:34:21,18,11,1, 12.0,1,1, 3.767, 10444.993, 502.778, 52917.627 25/12/17,02:34:21,19,11,1, 12.0,1,1, 3.767, 10444.985, 502.701, 52917.494 25/12/17,02:34:22,00,11,1, 11.9,1,1, 3.770, 10444.982, 502.701, 52917.494 25/12/17,02:34:22,01,11,1, 11.9,1,1, 3.770, 10445.021, 502.793, 52917.598 25/12/17,02:34:22,02,11,1, 11.9,1,1, 3.770, 10444.984, 502.720, 52917.563 25/12/17,02:34:22,03,11,1, 11.9,1,1, 3.770, 10445.018, 502.774, 52917.599 25/12/17,02:34:22,04,11,1, 11.9,1,1, 3.770, 10445.033, 502.761, 52917.531 25/12/17,02:34:22,05,11,1, 11.9,1,1, 3.770, 10445.019, 502.724, 52917.484 25/12/17,02:34:22,06,11,1, 11.9,1,1, 3.770, 10445.023, 502.777, 52917.492 25/12/17,02:34:22,07,11,1, 11.9,1,1, 3.770, 10445.002, 502.740, 52917.428 25/12/17,02:34:22,08,11,1, 11.9,1,1, 3.770, 10445.028, 502.769, 52917.539 25/12/17,02:34:22,09,11,1, 11.9,1,1, 3.770, 10445.049, 502.812, 52917.587 25/12/17,02:34:22,10,11,1, 11.9,1,1, 3.770, 10445.012, 502.734, 52917.488 25/12/17,02:34:22,11,11,1, 11.9,1,1, 3.770, 10445.050, 502.791, 52917.550 25/12/17,02:34:22,12,11,1, 11.9,1,1, 3.770, 10445.052, 502.808, 52917.584 25/12/17,02:34:22,13,11,1, 11.9,1,1, 3.770, 10445.051, 502.771, 52917.532 25/12/17,02:34:22,14,11,1, 11.9,1,1, 3.770, 10445.054, 502.821, 52917.525 25/12/17,02:34:22,15,11,1, 11.9,1,1, 3.770, 10445.033, 502.790, 52917.488 25/12/17,02:34:22,16,11,1, 11.9,1,1, 3.770, 10445.062, 502.780, 52917.484 25/12/17,02:34:22,17,11,1, 11.9,1,1, 3.770, 10445.057, 502.866, 52917.519 25/12/17,02:34:22,18,11,1, 11.9,1,1, 3.770, 10445.053, 502.790, 52917.481 25/12/17,02:34:22,19,11,1, 11.9,1,1, 3.770, 10445.092, 502.826, 52917.494 25/12/17,02:34:23,00,11,1, 11.9,1,1, 3.770, 10445.091, 502.826, 52917.494 25/12/17,02:34:23,01,11,1, 11.9,1,1, 3.770, 10445.093, 502.785, 52917.506 25/12/17,02:34:23,02,11,1, 11.9,1,1, 3.770, 10445.108, 502.859, 52917.576 25/12/17,02:34:23,03,11,1, 11.9,1,1, 3.770, 10445.083, 502.803, 52917.527 25/12/17,02:34:23,04,11,1, 11.9,1,1, 3.770, 10445.083, 502.810, 52917.451 25/12/17,02:34:23,05,11,1, 11.9,1,1, 3.770, 10445.080, 502.860, 52917.512 25/12/17,02:34:23,06,11,1, 11.9,1,1, 3.770, 10445.054, 502.791, 52917.512 25/12/17,02:34:23,07,11,1, 11.9,1,1, 3.770, 10445.080, 502.863, 52917.503 25/12/17,02:34:23,08,11,1, 11.9,1,1, 3.770, 10445.068, 502.834, 52917.445 25/12/17,02:34:23,09,11,1, 11.9,1,1, 3.770, 10445.078, 502.790, 52917.530 25/12/17,02:34:23,10,11,1, 11.9,1,1, 3.770, 10445.087, 502.891, 52917.547 25/12/17,02:34:23,11,11,1, 11.9,1,1, 3.770, 10445.090, 502.830, 52917.547 25/12/17,02:34:23,12,11,1, 11.9,1,1, 3.770, 10445.085, 502.863, 52917.473 25/12/17,02:34:23,13,11,1, 11.9,1,1, 3.770, 10445.074, 502.891, 52917.580 25/12/17,02:34:23,14,11,1, 11.9,1,1, 3.770, 10445.087, 502.815, 52917.463 25/12/17,02:34:23,15,11,1, 11.9,1,1, 3.770, 10445.092, 502.892, 52917.544 25/12/17,02:34:23,16,11,1, 11.9,1,1, 3.770, 10445.094, 502.846, 52917.514 25/12/17,02:34:23,17,11,1, 11.9,1,1, 3.770, 10445.098, 502.845, 52917.506 25/12/17,02:34:23,18,11,1, 11.9,1,1, 3.770, 10445.091, 502.922, 52917.523 25/12/17,02:34:23,19,11,1, 11.9,1,1, 3.770, 10445.071, 502.839, 52917.529 25/12/17,02:34:24,00,11,1, 12.0,1,1, 3.770, 10445.065, 502.839, 52917.529 25/12/17,02:34:24,01,11,1, 12.0,1,1, 3.770, 10445.073, 502.899, 52917.481 25/12/17,02:34:24,02,11,1, 12.0,1,1, 3.770, 10445.082, 502.830, 52917.423 25/12/17,02:34:24,03,11,1, 12.0,1,1, 3.770, 10445.107, 502.911, 52917.498 25/12/17,02:34:24,04,11,1, 12.0,1,1, 3.770, 10445.067, 502.854, 52917.503 25/12/17,02:34:24,05,11,1, 12.0,1,1, 3.770, 10445.086, 502.832, 52917.404 25/12/17,02:34:24,06,11,1, 12.0,1,1, 3.770, 10445.085, 502.901, 52917.460 25/12/17,02:34:24,07,11,1, 12.0,1,1, 3.770, 10445.067, 502.823, 52917.390 25/12/17,02:34:24,08,11,1, 12.0,1,1, 3.770, 10445.078, 502.883, 52917.422 25/12/17,02:34:24,09,11,1, 12.0,1,1, 3.770, 10445.053, 502.894, 52917.550 25/12/17,02:34:24,10,11,1, 12.0,1,1, 3.770, 10445.041, 502.817, 52917.477 25/12/17,02:34:24,11,11,1, 12.0,1,1, 3.770, 10445.091, 502.912, 52917.473 25/12/17,02:34:24,12,11,1, 12.0,1,1, 3.770, 10445.060, 502.870, 52917.466 25/12/17,02:34:24,13,11,1, 12.0,1,1, 3.770, 10445.086, 502.871, 52917.447 25/12/17,02:34:24,14,11,1, 12.0,1,1, 3.770, 10445.073, 502.926, 52917.492 25/12/17,02:34:24,15,11,1, 12.0,1,1, 3.770, 10445.051, 502.853, 52917.469 25/12/17,02:34:24,16,11,1, 12.0,1,1, 3.770, 10445.066, 502.933, 52917.508 25/12/17,02:34:24,17,11,1, 12.0,1,1, 3.770, 10445.045, 502.920, 52917.450 25/12/17,02:34:24,18,11,1, 12.0,1,1, 3.770, 10445.023, 502.891, 52917.494 25/12/17,02:34:24,19,11,1, 12.0,1,1, 3.770, 10445.043, 502.959, 52917.455 25/12/17,02:34:25,00,11,1, 12.0,1,1, 3.766, 10445.040, 502.959, 52917.455 25/12/17,02:34:25,01,11,1, 12.0,1,1, 3.766, 10445.040, 502.942, 52917.441 25/12/17,02:34:25,02,11,1, 12.0,1,1, 3.766, 10445.038, 502.960, 52917.466 25/12/17,02:34:25,03,11,1, 12.0,1,1, 3.766, 10444.991, 502.922, 52917.413 25/12/17,02:34:25,04,11,1, 12.0,1,1, 3.766, 10445.011, 502.988, 52917.488 25/12/17,02:34:25,05,11,1, 12.0,1,1, 3.766, 10444.992, 502.943, 52917.401 25/12/17,02:34:25,06,11,1, 12.0,1,1, 3.766, 10445.013, 502.926, 52917.386 25/12/17,02:34:25,07,11,1, 12.0,1,1, 3.766, 10445.003, 502.975, 52917.447 25/12/17,02:34:25,08,11,1, 12.0,1,1, 3.766, 10444.979, 502.893, 52917.442 25/12/17,02:34:25,09,11,1, 12.0,1,1, 3.766, 10444.996, 502.973, 52917.469 25/12/17,02:34:25,10,11,1, 12.0,1,1, 3.766, 10444.977, 502.960, 52917.409 25/12/17,02:34:25,11,11,1, 12.0,1,1, 3.766, 10444.966, 502.915, 52917.434 25/12/17,02:34:25,12,11,1, 12.0,1,1, 3.766, 10444.958, 503.001, 52917.486 25/12/17,02:34:25,13,11,1, 12.0,1,1, 3.766, 10444.947, 502.955, 52917.427 25/12/17,02:34:25,14,11,1, 12.0,1,1, 3.766, 10444.953, 502.962, 52917.467 25/12/17,02:34:25,15,11,1, 12.0,1,1, 3.766, 10444.936, 503.006, 52917.444 25/12/17,02:34:25,16,11,1, 12.0,1,1, 3.766, 10444.898, 502.938, 52917.466 25/12/17,02:34:25,17,11,1, 12.0,1,1, 3.766, 10444.904, 502.988, 52917.474 25/12/17,02:34:25,18,11,1, 12.0,1,1, 3.766, 10444.869, 502.996, 52917.495 25/12/17,02:34:25,19,11,1, 12.0,1,1, 3.766, 10444.875, 502.935, 52917.393 25/12/17,02:34:26,00,11,1, 11.9,1,1, 3.769, 10444.874, 502.935, 52917.393 25/12/17,02:34:26,01,11,1, 11.9,1,1, 3.769, 10444.845, 502.969, 52917.333 25/12/17,02:34:26,02,11,1, 11.9,1,1, 3.769, 10444.862, 502.997, 52917.454 25/12/17,02:34:26,03,11,1, 11.9,1,1, 3.769, 10444.844, 503.017, 52917.476 25/12/17,02:34:26,04,11,1, 11.9,1,1, 3.769, 10444.820, 502.946, 52917.369 25/12/17,02:34:26,05,11,1, 11.9,1,1, 3.769, 10444.855, 503.023, 52917.396 25/12/17,02:34:26,06,11,1, 11.9,1,1, 3.769, 10444.795, 502.998, 52917.379 25/12/17,02:34:26,07,11,1, 11.9,1,1, 3.769, 10444.802, 502.969, 52917.363 25/12/17,02:34:26,08,11,1, 11.9,1,1, 3.769, 10444.798, 503.055, 52917.404 25/12/17,02:34:26,09,11,1, 11.9,1,1, 3.769, 10444.776, 502.954, 52917.392 25/12/17,02:34:26,10,11,1, 11.9,1,1, 3.769, 10444.758, 503.050, 52917.451 25/12/17,02:34:26,11,11,1, 11.9,1,1, 3.769, 10444.764, 503.047, 52917.452 25/12/17,02:34:26,12,11,1, 11.9,1,1, 3.769, 10444.749, 502.997, 52917.436 25/12/17,02:34:26,13,11,1, 11.9,1,1, 3.769, 10444.753, 503.053, 52917.453 25/12/17,02:34:26,14,11,1, 11.9,1,1, 3.769, 10444.720, 503.010, 52917.363 25/12/17,02:34:26,15,11,1, 11.9,1,1, 3.769, 10444.746, 503.008, 52917.572 25/12/17,02:34:26,16,11,1, 11.9,1,1, 3.769, 10444.743, 503.051, 52917.362 25/12/17,02:34:26,17,11,1, 11.9,1,1, 3.769, 10444.708, 502.989, 52917.316 25/12/17,02:34:26,18,11,1, 11.9,1,1, 3.769, 10444.693, 503.074, 52917.433 25/12/17,02:34:26,19,11,1, 11.9,1,1, 3.769, 10444.677, 503.057, 52917.286 25/12/17,02:34:27,00,11,1, 12.0,1,1, 3.767, 10444.673, 503.057, 52917.286 25/12/17,02:34:27,01,11,1, 12.0,1,1, 3.767, 10444.670, 503.109, 52917.514 25/12/17,02:34:27,02,11,1, 12.0,1,1, 3.767, 10444.595, 503.043, 52917.424 25/12/17,02:34:27,03,11,1, 12.0,1,1, 3.767, 10444.627, 503.052, 52917.406 25/12/17,02:34:27,04,11,1, 12.0,1,1, 3.767, 10444.619, 503.109, 52917.508 25/12/17,02:34:27,05,11,1, 12.0,1,1, 3.767, 10444.598, 503.046, 52917.429 25/12/17,02:34:27,06,11,1, 12.0,1,1, 3.767, 10444.588, 503.107, 52917.444 25/12/17,02:34:27,07,11,1, 12.0,1,1, 3.767, 10444.575, 503.065, 52917.388 25/12/17,02:34:27,08,11,1, 12.0,1,1, 3.767, 10444.560, 503.045, 52917.415 25/12/17,02:34:27,09,11,1, 12.0,1,1, 3.767, 10444.538, 503.121, 52917.417 25/12/17,02:34:27,10,11,1, 12.0,1,1, 3.767, 10444.506, 503.051, 52917.398 25/12/17,02:34:27,11,11,1, 12.0,1,1, 3.767, 10444.528, 503.120, 52917.394 25/12/17,02:34:27,12,11,1, 12.0,1,1, 3.767, 10444.488, 503.125, 52917.347 25/12/17,02:34:27,13,11,1, 12.0,1,1, 3.767, 10444.460, 503.063, 52917.310 25/12/17,02:34:27,14,11,1, 12.0,1,1, 3.767, 10444.460, 503.162, 52917.394 25/12/17,02:34:27,15,11,1, 12.0,1,1, 3.767, 10444.456, 503.124, 52917.375 25/12/17,02:34:27,16,11,1, 12.0,1,1, 3.767, 10444.428, 503.116, 52917.450 25/12/17,02:34:27,17,11,1, 12.0,1,1, 3.767, 10444.434, 503.188, 52917.420 25/12/17,02:34:27,18,11,1, 12.0,1,1, 3.767, 10444.409, 503.103, 52917.357 25/12/17,02:34:27,19,11,1, 12.0,1,1, 3.767, 10444.415, 503.162, 52917.436 25/12/17,02:34:28,00,11,1, 11.9,1,1, 3.768, 10444.415, 503.162, 52917.436 25/12/17,02:34:28,01,11,1, 11.9,1,1, 3.768, 10444.358, 503.117, 52917.347 25/12/17,02:34:28,02,11,1, 11.9,1,1, 3.768, 10444.380, 503.194, 52917.432 25/12/17,02:34:28,03,11,1, 11.9,1,1, 3.768, 10444.316, 503.133, 52917.363 25/12/17,02:34:28,04,11,1, 11.9,1,1, 3.768, 10444.317, 503.188, 52917.416 25/12/17,02:34:28,05,11,1, 11.9,1,1, 3.768, 10444.296, 503.223, 52917.414 25/12/17,02:34:28,06,11,1, 11.9,1,1, 3.768, 10444.275, 503.136, 52917.430 25/12/17,02:34:28,07,11,1, 11.9,1,1, 3.768, 10444.293, 503.217, 52917.416 25/12/17,02:34:28,08,11,1, 11.9,1,1, 3.768, 10444.265, 503.220, 52917.424 25/12/17,02:34:28,09,11,1, 11.9,1,1, 3.768, 10444.247, 503.169, 52917.350 25/12/17,02:34:28,10,11,1, 11.9,1,1, 3.768, 10444.246, 503.275, 52917.422 25/12/17,02:34:28,11,11,1, 11.9,1,1, 3.768, 10444.213, 503.184, 52917.420 25/12/17,02:34:28,12,11,1, 11.9,1,1, 3.768, 10444.227, 503.234, 52917.452 25/12/17,02:34:28,13,11,1, 11.9,1,1, 3.768, 10444.203, 503.288, 52917.477 25/12/17,02:34:28,14,11,1, 11.9,1,1, 3.768, 10444.188, 503.201, 52917.412 25/12/17,02:34:28,15,11,1, 11.9,1,1, 3.768, 10444.201, 503.299, 52917.476 25/12/17,02:34:28,16,11,1, 11.9,1,1, 3.768, 10444.137, 503.253, 52917.384 25/12/17,02:34:28,17,11,1, 11.9,1,1, 3.768, 10444.137, 503.231, 52917.329 25/12/17,02:34:28,18,11,1, 11.9,1,1, 3.768, 10444.138, 503.310, 52917.432 25/12/17,02:34:28,19,11,1, 11.9,1,1, 3.768, 10444.129, 503.237, 52917.359 25/12/17,02:34:29,00,11,1, 12.0,1,1, 3.771, 10444.123, 503.237, 52917.359 25/12/17,02:34:29,01,11,1, 12.0,1,1, 3.771, 10444.095, 503.305, 52917.253 25/12/17,02:34:29,02,11,1, 12.0,1,1, 3.771, 10444.053, 503.260, 52917.334 25/12/17,02:34:29,03,11,1, 12.0,1,1, 3.771, 10444.068, 503.339, 52917.439 25/12/17,02:34:29,04,11,1, 12.0,1,1, 3.771, 10444.054, 503.306, 52917.359 25/12/17,02:34:29,05,11,1, 12.0,1,1, 3.771, 10444.057, 503.296, 52917.405 25/12/17,02:34:29,06,11,1, 12.0,1,1, 3.771, 10444.021, 503.379, 52917.493 25/12/17,02:34:29,07,11,1, 12.0,1,1, 3.771, 10444.011, 503.300, 52917.428 25/12/17,02:34:29,08,11,1, 12.0,1,1, 3.771, 10444.031, 503.345, 52917.392 25/12/17,02:34:29,09,11,1, 12.0,1,1, 3.771, 10443.989, 503.366, 52917.456 25/12/17,02:34:29,10,11,1, 12.0,1,1, 3.771, 10443.986, 503.289, 52917.288 25/12/17,02:34:29,11,11,1, 12.0,1,1, 3.771, 10443.974, 503.403, 52917.409 25/12/17,02:34:29,12,11,1, 12.0,1,1, 3.771, 10443.953, 503.357, 52917.324 25/12/17,02:34:29,13,11,1, 12.0,1,1, 3.771, 10443.939, 503.362, 52917.369 25/12/17,02:34:29,14,11,1, 12.0,1,1, 3.771, 10443.913, 503.441, 52917.447 25/12/17,02:34:29,15,11,1, 12.0,1,1, 3.771, 10443.864, 503.357, 52917.372 25/12/17,02:34:29,16,11,1, 12.0,1,1, 3.771, 10443.894, 503.438, 52917.473 25/12/17,02:34:29,17,11,1, 12.0,1,1, 3.771, 10443.876, 503.430, 52917.452 25/12/17,02:34:29,18,11,1, 12.0,1,1, 3.771, 10443.875, 503.375, 52917.370 25/12/17,02:34:29,19,11,1, 12.0,1,1, 3.771, 10443.854, 503.448, 52917.473 25/12/17,02:34:30,00,12,1, 12.0,1,1, 3.767, 10443.847, 503.448, 52917.473 25/12/17,02:34:30,01,12,1, 12.0,1,1, 3.767, 10443.817, 503.425, 52917.422 25/12/17,02:34:30,02,12,1, 12.0,1,1, 3.767, 10443.804, 503.458, 52917.465 25/12/17,02:34:30,03,12,1, 12.0,1,1, 3.767, 10443.781, 503.400, 52917.345 25/12/17,02:34:30,04,12,1, 12.0,1,1, 3.767, 10443.801, 503.483, 52917.472 25/12/17,02:34:30,05,12,1, 12.0,1,1, 3.767, 10443.761, 503.468, 52917.389 25/12/17,02:34:30,06,12,1, 12.0,1,1, 3.767, 10443.755, 503.441, 52917.363 25/12/17,02:34:30,07,12,1, 12.0,1,1, 3.767, 10443.733, 503.503, 52917.467 25/12/17,02:34:30,08,12,1, 12.0,1,1, 3.767, 10443.743, 503.442, 52917.150 25/12/17,02:34:30,09,12,1, 12.0,1,1, 3.767, 10443.721, 503.484, 52917.453 25/12/17,02:34:30,10,12,1, 12.0,1,1, 3.767, 10443.693, 503.514, 52917.475 25/12/17,02:34:30,11,12,1, 12.0,1,1, 3.767, 10443.699, 503.445, 52917.380 25/12/17,02:34:30,12,12,1, 12.0,1,1, 3.767, 10443.705, 503.551, 52917.501 25/12/17,02:34:30,13,12,1, 12.0,1,1, 3.767, 10443.639, 503.526, 52917.471 25/12/17,02:34:30,14,12,1, 12.0,1,1, 3.767, 10443.647, 503.479, 52917.438 25/12/17,02:34:30,15,12,1, 12.0,1,1, 3.767, 10443.640, 503.561, 52917.540 25/12/17,02:34:30,16,12,1, 12.0,1,1, 3.767, 10443.594, 503.478, 52917.432 25/12/17,02:34:30,17,12,1, 12.0,1,1, 3.767, 10443.630, 503.517, 52917.465 25/12/17,02:34:30,18,12,1, 12.0,1,1, 3.767, 10443.600, 503.561, 52917.400 25/12/17,02:34:30,19,12,1, 12.0,1,1, 3.767, 10443.562, 503.482, 52917.430 25/12/17,02:34:31,00,12,1, 11.9,1,1, 3.768, 10443.555, 503.482, 52917.430 25/12/17,02:34:31,01,12,1, 11.9,1,1, 3.768, 10443.544, 503.542, 52917.511 25/12/17,02:34:31,02,12,1, 11.9,1,1, 3.768, 10443.540, 503.538, 52917.455 25/12/17,02:34:31,03,12,1, 11.9,1,1, 3.768, 10443.540, 503.581, 52917.506 25/12/17,02:34:31,04,12,1, 11.9,1,1, 3.768, 10443.496, 503.501, 52917.463 25/12/17,02:34:31,05,12,1, 11.9,1,1, 3.768, 10443.516, 503.602, 52917.500 25/12/17,02:34:31,06,12,1, 11.9,1,1, 3.768, 10443.496, 503.557, 52917.420 25/12/17,02:34:31,07,12,1, 11.9,1,1, 3.768, 10443.460, 503.509, 52917.476 25/12/17,02:34:31,08,12,1, 11.9,1,1, 3.768, 10443.457, 503.604, 52917.525 25/12/17,02:34:31,09,12,1, 11.9,1,1, 3.768, 10443.419, 503.517, 52917.411 25/12/17,02:34:31,10,12,1, 11.9,1,1, 3.768, 10443.430, 503.556, 52917.476 25/12/17,02:34:31,11,12,1, 11.9,1,1, 3.768, 10443.413, 503.592, 52917.433 25/12/17,02:34:31,12,12,1, 11.9,1,1, 3.768, 10443.395, 503.518, 52917.434 25/12/17,02:34:31,13,12,1, 11.9,1,1, 3.768, 10443.444, 503.628, 52917.506 25/12/17,02:34:31,14,12,1, 11.9,1,1, 3.768, 10443.368, 503.608, 52917.533 25/12/17,02:34:31,15,12,1, 11.9,1,1, 3.768, 10443.360, 503.581, 52917.555 25/12/17,02:34:31,16,12,1, 11.9,1,1, 3.768, 10443.351, 503.641, 52917.455 25/12/17,02:34:31,17,12,1, 11.9,1,1, 3.768, 10443.310, 503.569, 52917.467 25/12/17,02:34:31,18,12,1, 11.9,1,1, 3.768, 10443.339, 503.604, 52917.426 25/12/17,02:34:31,19,12,1, 11.9,1,1, 3.768, 10443.319, 503.638, 52917.498 25/12/17,02:34:32,00,12,1, 11.9,1,1, 3.773, 10443.313, 503.638, 52917.498 25/12/17,02:34:32,01,12,1, 11.9,1,1, 3.773, 10443.305, 503.663, 52917.563 25/12/17,02:34:32,02,12,1, 11.9,1,1, 3.773, 10443.276, 503.621, 52917.476 25/12/17,02:34:32,03,12,1, 11.9,1,1, 3.773, 10443.240, 503.571, 52917.528 25/12/17,02:34:32,04,12,1, 11.9,1,1, 3.773, 10443.253, 503.659, 52917.504 25/12/17,02:34:32,05,12,1, 11.9,1,1, 3.773, 10443.224, 503.611, 52917.435 25/12/17,02:34:32,06,12,1, 11.9,1,1, 3.773, 10443.221, 503.628, 52917.498 25/12/17,02:34:32,07,12,1, 11.9,1,1, 3.773, 10443.203, 503.652, 52917.514 25/12/17,02:34:32,08,12,1, 11.9,1,1, 3.773, 10443.181, 503.574, 52917.509 25/12/17,02:34:32,09,12,1, 11.9,1,1, 3.773, 10443.182, 503.672, 52917.516 25/12/17,02:34:32,10,12,1, 11.9,1,1, 3.773, 10443.141, 503.640, 52917.557 25/12/17,02:34:32,11,12,1, 11.9,1,1, 3.773, 10443.144, 503.609, 52917.529 25/12/17,02:34:32,12,12,1, 11.9,1,1, 3.773, 10443.143, 503.684, 52917.521 25/12/17,02:34:32,13,12,1, 11.9,1,1, 3.773, 10443.110, 503.590, 52917.479 25/12/17,02:34:32,14,12,1, 11.9,1,1, 3.773, 10443.116, 503.666, 52917.535 25/12/17,02:34:32,15,12,1, 11.9,1,1, 3.773, 10443.096, 503.661, 52917.534 25/12/17,02:34:32,16,12,1, 11.9,1,1, 3.773, 10443.075, 503.595, 52917.438 25/12/17,02:34:32,17,12,1, 11.9,1,1, 3.773, 10443.058, 503.683, 52917.528 25/12/17,02:34:32,18,12,1, 11.9,1,1, 3.773, 10443.063, 503.624, 52917.477 25/12/17,02:34:32,19,12,1, 11.9,1,1, 3.773, 10443.031, 503.630, 52917.450 25/12/17,02:34:33,00,12,1, 11.9,1,1, 3.767, 10443.029, 503.630, 52917.450 25/12/17,02:34:33,01,12,1, 11.9,1,1, 3.767, 10443.006, 503.597, 52917.467 25/12/17,02:34:33,02,12,1, 11.9,1,1, 3.767, 10443.000, 503.658, 52917.607 25/12/17,02:34:33,03,12,1, 11.9,1,1, 3.767, 10443.013, 503.654, 52917.513 25/12/17,02:34:33,04,12,1, 11.9,1,1, 3.767, 10442.955, 503.597, 52917.526 25/12/17,02:34:33,05,12,1, 11.9,1,1, 3.767, 10442.977, 503.677, 52917.569 25/12/17,02:34:33,06,12,1, 11.9,1,1, 3.767, 10442.950, 503.614, 52917.459 25/12/17,02:34:33,07,12,1, 11.9,1,1, 3.767, 10442.935, 503.628, 52917.381 25/12/17,02:34:33,08,12,1, 11.9,1,1, 3.767, 10442.912, 503.674, 52917.544 25/12/17,02:34:33,09,12,1, 11.9,1,1, 3.767, 10442.906, 503.603, 52917.464 25/12/17,02:34:33,10,12,1, 11.9,1,1, 3.767, 10442.927, 503.677, 52917.541 25/12/17,02:34:33,11,12,1, 11.9,1,1, 3.767, 10442.883, 503.637, 52917.502 25/12/17,02:34:33,12,12,1, 11.9,1,1, 3.767, 10442.870, 503.643, 52917.532 25/12/17,02:34:33,13,12,1, 11.9,1,1, 3.767, 10442.873, 503.716, 52917.526 25/12/17,02:34:33,14,12,1, 11.9,1,1, 3.767, 10442.820, 503.602, 52917.501 25/12/17,02:34:33,15,12,1, 11.9,1,1, 3.767, 10442.864, 503.652, 52917.574 25/12/17,02:34:33,16,12,1, 11.9,1,1, 3.767, 10442.829, 503.690, 52917.555 25/12/17,02:34:33,17,12,1, 11.9,1,1, 3.767, 10442.802, 503.640, 52917.541 25/12/17,02:34:33,18,12,1, 11.9,1,1, 3.767, 10442.847, 503.685, 52917.589 25/12/17,02:34:33,19,12,1, 11.9,1,1, 3.767, 10442.797, 503.638, 52917.542 25/12/17,02:34:34,00,12,1, 11.9,1,1, 3.768, 10442.796, 503.638, 52917.542 25/12/17,02:34:34,01,12,1, 11.9,1,1, 3.768, 10442.794, 503.711, 52917.558 25/12/17,02:34:34,02,12,1, 11.9,1,1, 3.768, 10442.732, 503.650, 52917.544 25/12/17,02:34:34,03,12,1, 11.9,1,1, 3.768, 10442.744, 503.664, 52917.542 25/12/17,02:34:34,04,12,1, 11.9,1,1, 3.768, 10442.752, 503.669, 52917.571 25/12/17,02:34:34,05,12,1, 11.9,1,1, 3.768, 10442.725, 503.620, 52917.496 25/12/17,02:34:34,06,12,1, 11.9,1,1, 3.768, 10442.728, 503.684, 52917.587 25/12/17,02:34:34,07,12,1, 11.9,1,1, 3.768, 10442.692, 503.653, 52917.539 25/12/17,02:34:34,08,12,1, 11.9,1,1, 3.768, 10442.696, 503.613, 52917.531 25/12/17,02:34:34,09,12,1, 11.9,1,1, 3.768, 10442.691, 503.685, 52917.637 25/12/17,02:34:34,10,12,1, 11.9,1,1, 3.768, 10442.645, 503.624, 52917.551 25/12/17,02:34:34,11,12,1, 11.9,1,1, 3.768, 10442.638, 503.640, 52917.599 25/12/17,02:34:34,12,12,1, 11.9,1,1, 3.768, 10442.629, 503.679, 52917.597 25/12/17,02:34:34,13,12,1, 11.9,1,1, 3.768, 10442.607, 503.594, 52917.524 25/12/17,02:34:34,14,12,1, 11.9,1,1, 3.768, 10442.654, 503.675, 52917.591 25/12/17,02:34:34,15,12,1, 11.9,1,1, 3.768, 10442.620, 503.614, 52917.490 25/12/17,02:34:34,16,12,1, 11.9,1,1, 3.768, 10442.594, 503.609, 52917.521 25/12/17,02:34:34,17,12,1, 11.9,1,1, 3.768, 10442.603, 503.670, 52917.618 25/12/17,02:34:34,18,12,1, 11.9,1,1, 3.768, 10442.559, 503.623, 52917.562 25/12/17,02:34:34,19,12,1, 11.9,1,1, 3.768, 10442.549, 503.696, 52917.647 25/12/17,02:34:35,00,12,1, 12.0,1,1, 3.766, 10442.545, 503.696, 52917.647 25/12/17,02:34:35,01,12,1, 12.0,1,1, 3.766, 10442.524, 503.626, 52917.574 25/12/17,02:34:35,02,12,1, 12.0,1,1, 3.766, 10442.535, 503.670, 52917.640 25/12/17,02:34:35,03,12,1, 12.0,1,1, 3.766, 10442.501, 503.638, 52917.528 25/12/17,02:34:35,04,12,1, 12.0,1,1, 3.766, 10442.495, 503.634, 52917.562 25/12/17,02:34:35,05,12,1, 12.0,1,1, 3.766, 10442.493, 503.686, 52917.597 25/12/17,02:34:35,06,12,1, 12.0,1,1, 3.766, 10442.469, 503.606, 52917.560 25/12/17,02:34:35,07,12,1, 12.0,1,1, 3.766, 10442.478, 503.662, 52917.606 25/12/17,02:34:35,08,12,1, 12.0,1,1, 3.766, 10442.482, 503.665, 52917.577 25/12/17,02:34:35,09,12,1, 12.0,1,1, 3.766, 10442.439, 503.623, 52917.518 25/12/17,02:34:35,10,12,1, 12.0,1,1, 3.766, 10442.472, 503.695, 52917.647 25/12/17,02:34:35,11,12,1, 12.0,1,1, 3.766, 10442.430, 503.640, 52917.559 25/12/17,02:34:35,12,12,1, 12.0,1,1, 3.766, 10442.439, 503.680, 52917.567 25/12/17,02:34:35,13,12,1, 12.0,1,1, 3.766, 10442.423, 503.690, 52917.541 25/12/17,02:34:35,14,12,1, 12.0,1,1, 3.766, 10442.388, 503.626, 52917.525 25/12/17,02:34:35,15,12,1, 12.0,1,1, 3.766, 10442.389, 503.690, 52917.603 25/12/17,02:34:35,16,12,1, 12.0,1,1, 3.766, 10442.388, 503.673, 52917.585 25/12/17,02:34:35,17,12,1, 12.0,1,1, 3.766, 10442.371, 503.633, 52917.641 25/12/17,02:34:35,18,12,1, 12.0,1,1, 3.766, 10442.354, 503.720, 52917.653 25/12/17,02:34:35,19,12,1, 12.0,1,1, 3.766, 10442.349, 503.649, 52917.600 25/12/17,02:34:36,00,11,1, 11.9,1,1, 3.769, 10442.345, 503.649, 52917.600 25/12/17,02:34:36,01,11,1, 11.9,1,1, 3.769, 10442.333, 503.696, 52917.618 25/12/17,02:34:36,02,11,1, 11.9,1,1, 3.769, 10442.339, 503.631, 52917.492 25/12/17,02:34:36,03,11,1, 11.9,1,1, 3.769, 10442.328, 503.695, 52917.574 25/12/17,02:34:36,04,11,1, 11.9,1,1, 3.769, 10442.304, 503.647, 52917.596 25/12/17,02:34:36,05,11,1, 11.9,1,1, 3.769, 10442.344, 503.696, 52917.559 25/12/17,02:34:36,06,11,1, 11.9,1,1, 3.769, 10442.307, 503.702, 52917.621 25/12/17,02:34:36,07,11,1, 11.9,1,1, 3.769, 10442.277, 503.609, 52917.513 25/12/17,02:34:36,08,11,1, 11.9,1,1, 3.769, 10442.274, 503.706, 52917.632 25/12/17,02:34:36,09,11,1, 11.9,1,1, 3.769, 10442.292, 503.666, 52917.557 25/12/17,02:34:36,10,11,1, 11.9,1,1, 3.769, 10442.251, 503.671, 52917.576 25/12/17,02:34:36,11,11,1, 11.9,1,1, 3.769, 10442.254, 503.711, 52917.583 25/12/17,02:34:36,12,11,1, 11.9,1,1, 3.769, 10442.255, 503.640, 52917.580 25/12/17,02:34:36,13,11,1, 11.9,1,1, 3.769, 10442.240, 503.692, 52917.481 25/12/17,02:34:36,14,11,1, 11.9,1,1, 3.769, 10442.266, 503.699, 52917.567 25/12/17,02:34:36,15,11,1, 11.9,1,1, 3.769, 10442.222, 503.659, 52917.491 25/12/17,02:34:36,16,11,1, 11.9,1,1, 3.769, 10442.258, 503.735, 52917.558 25/12/17,02:34:36,17,11,1, 11.9,1,1, 3.769, 10442.224, 503.663, 52917.521 25/12/17,02:34:36,18,11,1, 11.9,1,1, 3.769, 10442.204, 503.680, 52917.643 25/12/17,02:34:36,19,11,1, 11.9,1,1, 3.769, 10442.231, 503.704, 52917.649 25/12/17,02:34:37,00,12,1, 11.8,1,1, 3.770, 10442.228, 503.704, 52917.649 25/12/17,02:34:37,01,12,1, 11.8,1,1, 3.770, 10442.201, 503.718, 52917.591 25/12/17,02:34:37,02,12,1, 11.8,1,1, 3.770, 10442.198, 503.688, 52917.541 25/12/17,02:34:37,03,12,1, 11.8,1,1, 3.770, 10442.185, 503.648, 52917.606 25/12/17,02:34:37,04,12,1, 11.8,1,1, 3.770, 10442.201, 503.727, 52917.613 25/12/17,02:34:37,05,12,1, 11.8,1,1, 3.770, 10442.176, 503.670, 52917.565 25/12/17,02:34:37,06,12,1, 11.8,1,1, 3.770, 10442.181, 503.690, 52917.570 25/12/17,02:34:37,07,12,1, 11.8,1,1, 3.770, 10442.174, 503.749, 52917.549 25/12/17,02:34:37,08,12,1, 11.8,1,1, 3.770, 10442.180, 503.650, 52917.564 25/12/17,02:34:37,09,12,1, 11.8,1,1, 3.770, 10442.175, 503.741, 52917.579 25/12/17,02:34:37,10,12,1, 11.8,1,1, 3.770, 10442.133, 503.700, 52917.524 25/12/17,02:34:37,11,12,1, 11.8,1,1, 3.770, 10442.151, 503.690, 52917.535 25/12/17,02:34:37,12,12,1, 11.8,1,1, 3.770, 10442.136, 503.750, 52917.575 25/12/17,02:34:37,13,12,1, 11.8,1,1, 3.770, 10442.128, 503.674, 52917.575 25/12/17,02:34:37,14,12,1, 11.8,1,1, 3.770, 10442.144, 503.728, 52917.596 25/12/17,02:34:37,15,12,1, 11.8,1,1, 3.770, 10442.132, 503.733, 52917.616 25/12/17,02:34:37,16,12,1, 11.8,1,1, 3.770, 10442.145, 503.675, 52917.552 25/12/17,02:34:37,17,12,1, 11.8,1,1, 3.770, 10442.141, 503.747, 52917.551 25/12/17,02:34:37,18,12,1, 11.8,1,1, 3.770, 10442.096, 503.699, 52917.543 25/12/17,02:34:37,19,12,1, 11.8,1,1, 3.770, 10442.109, 503.704, 52917.561 25/12/17,02:34:38,00,11,1, 12.0,1,1, 3.771, 10442.103, 503.704, 52917.561 25/12/17,02:34:38,01,11,1, 12.0,1,1, 3.771, 10442.094, 503.664, 52917.550 25/12/17,02:34:38,02,11,1, 12.0,1,1, 3.771, 10442.120, 503.763, 52917.565 25/12/17,02:34:38,03,11,1, 12.0,1,1, 3.771, 10442.102, 503.747, 52917.545 25/12/17,02:34:38,04,11,1, 12.0,1,1, 3.771, 10442.100, 503.678, 52917.412 25/12/17,02:34:38,05,11,1, 12.0,1,1, 3.771, 10442.106, 503.733, 52917.527 25/12/17,02:34:38,06,11,1, 12.0,1,1, 3.771, 10442.086, 503.710, 52917.567 25/12/17,02:34:38,07,11,1, 12.0,1,1, 3.771, 10442.128, 503.703, 52917.525 25/12/17,02:34:38,08,11,1, 12.0,1,1, 3.771, 10442.092, 503.743, 52917.534 25/12/17,02:34:38,09,11,1, 12.0,1,1, 3.771, 10442.069, 503.641, 52917.470 25/12/17,02:34:38,10,11,1, 12.0,1,1, 3.771, 10442.101, 503.747, 52917.568 25/12/17,02:34:38,11,11,1, 12.0,1,1, 3.771, 10442.079, 503.711, 52917.520 25/12/17,02:34:38,12,11,1, 12.0,1,1, 3.771, 10442.069, 503.657, 52917.465 25/12/17,02:34:38,13,11,1, 12.0,1,1, 3.771, 10442.094, 503.726, 52917.528 25/12/17,02:34:38,14,11,1, 12.0,1,1, 3.771, 10442.074, 503.653, 52917.416 25/12/17,02:34:38,15,11,1, 12.0,1,1, 3.771, 10442.108, 503.698, 52917.498 25/12/17,02:34:38,16,11,1, 12.0,1,1, 3.771, 10442.078, 503.724, 52917.552 25/12/17,02:34:38,17,11,1, 12.0,1,1, 3.771, 10442.081, 503.650, 52917.437 25/12/17,02:34:38,18,11,1, 12.0,1,1, 3.771, 10442.109, 503.748, 52917.543 25/12/17,02:34:38,19,11,1, 12.0,1,1, 3.771, 10442.111, 503.694, 52917.558 25/12/17,02:34:39,00,11,1, 11.9,1,1, 3.769, 10442.103, 503.694, 52917.558 25/12/17,02:34:39,01,11,1, 11.9,1,1, 3.769, 10442.126, 503.734, 52917.569 25/12/17,02:34:39,02,11,1, 11.9,1,1, 3.769, 10442.078, 503.637, 52917.451 25/12/17,02:34:39,03,11,1, 11.9,1,1, 3.769, 10442.103, 503.702, 52917.549 25/12/17,02:34:39,04,11,1, 11.9,1,1, 3.769, 10442.101, 503.699, 52917.487 25/12/17,02:34:39,05,11,1, 11.9,1,1, 3.769, 10442.105, 503.619, 52917.401 25/12/17,02:34:39,06,11,1, 11.9,1,1, 3.769, 10442.139, 503.725, 52917.502 25/12/17,02:34:39,07,11,1, 11.9,1,1, 3.769, 10442.133, 503.647, 52917.469 25/12/17,02:34:39,08,11,1, 11.9,1,1, 3.769, 10442.118, 503.657, 52917.512 25/12/17,02:34:39,09,11,1, 11.9,1,1, 3.769, 10442.154, 503.723, 52917.480 25/12/17,02:34:39,10,11,1, 11.9,1,1, 3.769, 10442.120, 503.593, 52917.392 25/12/17,02:34:39,11,11,1, 11.9,1,1, 3.769, 10442.138, 503.662, 52917.526 25/12/17,02:34:39,12,11,1, 11.9,1,1, 3.769, 10442.171, 503.672, 52917.466 25/12/17,02:34:39,13,11,1, 11.9,1,1, 3.769, 10442.119, 503.632, 52917.573 25/12/17,02:34:39,14,11,1, 11.9,1,1, 3.769, 10442.159, 503.727, 52917.547 25/12/17,02:34:39,15,11,1, 11.9,1,1, 3.769, 10442.131, 503.648, 52917.476 25/12/17,02:34:39,16,11,1, 11.9,1,1, 3.769, 10442.194, 503.649, 52917.547 25/12/17,02:34:39,17,11,1, 11.9,1,1, 3.769, 10442.164, 503.685, 52917.467 25/12/17,02:34:39,18,11,1, 11.9,1,1, 3.769, 10442.168, 503.606, 52917.467 25/12/17,02:34:39,19,11,1, 11.9,1,1, 3.769, 10442.177, 503.679, 52917.443 25/12/17,02:34:40,00,11,1, 12.0,1,1, 3.772, 10442.170, 503.679, 52917.443 25/12/17,02:34:40,01,11,1, 12.0,1,1, 3.772, 10442.182, 503.626, 52917.425 25/12/17,02:34:40,02,11,1, 12.0,1,1, 3.772, 10442.201, 503.702, 52917.537 25/12/17,02:34:40,03,11,1, 12.0,1,1, 3.772, 10442.169, 503.609, 52917.489 25/12/17,02:34:40,04,11,1, 12.0,1,1, 3.772, 10442.233, 503.653, 52917.430 25/12/17,02:34:40,05,11,1, 12.0,1,1, 3.772, 10442.195, 503.661, 52917.458 25/12/17,02:34:40,06,11,1, 12.0,1,1, 3.772, 10442.209, 503.589, 52917.401 25/12/17,02:34:40,07,11,1, 12.0,1,1, 3.772, 10442.221, 503.685, 52917.515 25/12/17,02:34:40,08,11,1, 12.0,1,1, 3.772, 10442.222, 503.596, 52917.544 25/12/17,02:34:40,09,11,1, 12.0,1,1, 3.772, 10442.225, 503.609, 52917.531 25/12/17,02:34:40,10,11,1, 12.0,1,1, 3.772, 10442.220, 503.645, 52917.517 25/12/17,02:34:40,11,11,1, 12.0,1,1, 3.772, 10442.213, 503.562, 52917.409 25/12/17,02:34:40,12,11,1, 12.0,1,1, 3.772, 10442.263, 503.627, 52917.454 25/12/17,02:34:40,13,11,1, 12.0,1,1, 3.772, 10442.248, 503.594, 52917.446 25/12/17,02:34:40,14,11,1, 12.0,1,1, 3.772, 10442.255, 503.555, 52917.419 25/12/17,02:34:40,15,11,1, 12.0,1,1, 3.772, 10442.247, 503.618, 52917.473 25/12/17,02:34:40,16,11,1, 12.0,1,1, 3.772, 10442.263, 503.537, 52917.409 25/12/17,02:34:40,17,11,1, 12.0,1,1, 3.772, 10442.287, 503.543, 52917.463 25/12/17,02:34:40,18,11,1, 12.0,1,1, 3.772, 10442.318, 503.591, 52917.431 25/12/17,02:34:40,19,11,1, 12.0,1,1, 3.772, 10442.283, 503.537, 52917.444 25/12/17,02:34:41,00,11,1, 12.0,1,1, 3.771, 10442.278, 503.537, 52917.444 25/12/17,02:34:41,01,11,1, 12.0,1,1, 3.771, 10442.329, 503.536, 52917.485 25/12/17,02:34:41,02,11,1, 12.0,1,1, 3.771, 10442.296, 503.508, 52917.472 25/12/17,02:34:41,03,11,1, 12.0,1,1, 3.771, 10442.344, 503.585, 52917.386 25/12/17,02:34:41,04,11,1, 12.0,1,1, 3.771, 10442.356, 503.487, 52917.420 25/12/17,02:34:41,05,11,1, 12.0,1,1, 3.771, 10442.368, 503.520, 52917.391 25/12/17,02:34:41,06,11,1, 12.0,1,1, 3.771, 10442.365, 503.545, 52917.434 25/12/17,02:34:41,07,11,1, 12.0,1,1, 3.771, 10442.358, 503.464, 52917.417 25/12/17,02:34:41,08,11,1, 12.0,1,1, 3.771, 10442.380, 503.568, 52917.486 25/12/17,02:34:41,09,11,1, 12.0,1,1, 3.771, 10442.369, 503.490, 52917.347 25/12/17,02:34:41,10,11,1, 12.0,1,1, 3.771, 10442.425, 503.468, 52917.418 25/12/17,02:34:41,11,11,1, 12.0,1,1, 3.771, 10442.405, 503.532, 52917.483 25/12/17,02:34:41,12,11,1, 12.0,1,1, 3.771, 10442.398, 503.445, 52917.388 25/12/17,02:34:41,13,11,1, 12.0,1,1, 3.771, 10442.444, 503.503, 52917.502 25/12/17,02:34:41,14,11,1, 12.0,1,1, 3.771, 10442.429, 503.474, 52917.509 25/12/17,02:34:41,15,11,1, 12.0,1,1, 3.771, 10442.456, 503.419, 52917.403 25/12/17,02:34:41,16,11,1, 12.0,1,1, 3.771, 10442.456, 503.505, 52917.418 25/12/17,02:34:41,17,11,1, 12.0,1,1, 3.771, 10442.457, 503.437, 52917.418 25/12/17,02:34:41,18,11,1, 12.0,1,1, 3.771, 10442.484, 503.459, 52917.409 25/12/17,02:34:41,19,11,1, 12.0,1,1, 3.771, 10442.485, 503.493, 52917.429 25/12/17,02:34:42,00,11,1, 11.9,1,1, 3.771, 10442.479, 503.493, 52917.429 25/12/17,02:34:42,01,11,1, 11.9,1,1, 3.771, 10442.515, 503.462, 52917.473 25/12/17,02:34:42,02,11,1, 11.9,1,1, 3.771, 10442.498, 503.410, 52917.388 25/12/17,02:34:42,03,11,1, 11.9,1,1, 3.771, 10442.497, 503.370, 52917.374 25/12/17,02:34:42,04,11,1, 11.9,1,1, 3.771, 10442.523, 503.433, 52917.383 25/12/17,02:34:42,05,11,1, 11.9,1,1, 3.771, 10442.523, 503.345, 52917.374 25/12/17,02:34:42,06,11,1, 11.9,1,1, 3.771, 10442.540, 503.380, 52917.428 25/12/17,02:34:42,07,11,1, 11.9,1,1, 3.771, 10442.568, 503.391, 52917.435 25/12/17,02:34:42,08,11,1, 11.9,1,1, 3.771, 10442.568, 503.336, 52917.442 25/12/17,02:34:42,09,11,1, 11.9,1,1, 3.771, 10442.591, 503.392, 52917.522 25/12/17,02:34:42,10,11,1, 11.9,1,1, 3.771, 10442.568, 503.362, 52917.436 25/12/17,02:34:42,11,11,1, 11.9,1,1, 3.771, 10442.599, 503.325, 52917.409 25/12/17,02:34:42,12,11,1, 11.9,1,1, 3.771, 10442.609, 503.372, 52917.437 25/12/17,02:34:42,13,11,1, 11.9,1,1, 3.771, 10442.598, 503.303, 52917.353 25/12/17,02:34:42,14,11,1, 11.9,1,1, 3.771, 10442.647, 503.314, 52917.448 25/12/17,02:34:42,15,11,1, 11.9,1,1, 3.771, 10442.645, 503.329, 52917.463 25/12/17,02:34:42,16,11,1, 11.9,1,1, 3.771, 10442.646, 503.276, 52917.394 25/12/17,02:34:42,17,11,1, 11.9,1,1, 3.771, 10442.684, 503.361, 52917.484 25/12/17,02:34:42,18,11,1, 11.9,1,1, 3.771, 10442.687, 503.292, 52917.421 25/12/17,02:34:42,19,11,1, 11.9,1,1, 3.771, 10442.671, 503.284, 52917.385 25/12/17,02:34:43,00,11,1, 11.9,1,1, 3.770, 10442.671, 503.284, 52917.385 25/12/17,02:34:43,01,11,1, 11.9,1,1, 3.770, 10442.690, 503.255, 52917.426 25/12/17,02:34:43,02,11,1, 11.9,1,1, 3.770, 10442.717, 503.321, 52917.478 25/12/17,02:34:43,03,11,1, 11.9,1,1, 3.770, 10442.715, 503.280, 52917.421 25/12/17,02:34:43,04,11,1, 11.9,1,1, 3.770, 10442.723, 503.253, 52917.498 25/12/17,02:34:43,05,11,1, 11.9,1,1, 3.770, 10442.762, 503.302, 52917.419 25/12/17,02:34:43,06,11,1, 11.9,1,1, 3.770, 10442.753, 503.241, 52917.543 25/12/17,02:34:43,07,11,1, 11.9,1,1, 3.770, 10442.783, 503.236, 52917.417 25/12/17,02:34:43,08,11,1, 11.9,1,1, 3.770, 10442.803, 503.264, 52917.467 25/12/17,02:34:43,09,11,1, 11.9,1,1, 3.770, 10442.794, 503.197, 52917.399 25/12/17,02:34:43,10,11,1, 11.9,1,1, 3.770, 10442.825, 503.254, 52917.544 25/12/17,02:34:43,11,11,1, 11.9,1,1, 3.770, 10442.799, 503.237, 52917.514 25/12/17,02:34:43,12,11,1, 11.9,1,1, 3.770, 10442.836, 503.168, 52917.468 25/12/17,02:34:43,13,11,1, 11.9,1,1, 3.770, 10442.857, 503.271, 52917.536 25/12/17,02:34:43,14,11,1, 11.9,1,1, 3.770, 10442.849, 503.192, 52917.463 25/12/17,02:34:43,15,11,1, 11.9,1,1, 3.770, 10442.872, 503.202, 52917.519 25/12/17,02:34:43,16,11,1, 11.9,1,1, 3.770, 10442.898, 503.216, 52917.511 25/12/17,02:34:43,17,11,1, 11.9,1,1, 3.770, 10442.884, 503.138, 52917.442 25/12/17,02:34:43,18,11,1, 11.9,1,1, 3.770, 10442.923, 503.209, 52917.464 25/12/17,02:34:43,19,11,1, 11.9,1,1, 3.770, 10442.902, 503.184, 52917.477 25/12/17,02:34:44,00,10,1, 12.0,1,1, 3.768, 10442.896, 503.184, 52917.477 25/12/17,02:34:44,01,10,1, 12.0,1,1, 3.768, 10442.992, 503.212, 52917.457 25/12/17,02:34:44,02,10,1, 12.0,1,1, 3.768, 10442.963, 503.119, 52917.400 25/12/17,02:34:44,03,10,1, 12.0,1,1, 3.768, 10443.000, 503.155, 52917.514 25/12/17,02:34:44,04,10,1, 12.0,1,1, 3.768, 10442.986, 503.191, 52917.474 25/12/17,02:34:44,05,10,1, 12.0,1,1, 3.768, 10442.989, 503.106, 52917.439 25/12/17,02:34:44,06,10,1, 12.0,1,1, 3.768, 10443.032, 503.159, 52917.521 25/12/17,02:34:44,07,10,1, 12.0,1,1, 3.768, 10443.016, 503.112, 52917.421 25/12/17,02:34:44,08,10,1, 12.0,1,1, 3.768, 10443.035, 503.118, 52917.455 25/12/17,02:34:44,09,10,1, 12.0,1,1, 3.768, 10443.070, 503.182, 52917.530 25/12/17,02:34:44,10,10,1, 12.0,1,1, 3.768, 10443.050, 503.083, 52917.436 25/12/17,02:34:44,11,10,1, 12.0,1,1, 3.768, 10443.074, 503.128, 52917.507 25/12/17,02:34:44,12,10,1, 12.0,1,1, 3.768, 10443.105, 503.137, 52917.525 25/12/17,02:34:44,13,10,1, 12.0,1,1, 3.768, 10443.095, 503.037, 52917.375 25/12/17,02:34:44,14,10,1, 12.0,1,1, 3.768, 10443.127, 503.148, 52917.444 25/12/17,02:34:44,15,10,1, 12.0,1,1, 3.768, 10443.116, 503.084, 52917.501 25/12/17,02:34:44,16,10,1, 12.0,1,1, 3.768, 10443.128, 503.056, 52917.445 25/12/17,02:34:44,17,10,1, 12.0,1,1, 3.768, 10443.177, 503.121, 52917.447 25/12/17,02:34:44,18,10,1, 12.0,1,1, 3.768, 10443.162, 503.018, 52917.411 25/12/17,02:34:44,19,10,1, 12.0,1,1, 3.768, 10443.186, 503.072, 52917.528 25/12/17,02:34:45,00,11,1, 11.9,1,1, 3.767, 10443.180, 503.072, 52917.528 25/12/17,02:34:45,01,11,1, 11.9,1,1, 3.767, 10443.189, 503.015, 52917.489 25/12/17,02:34:45,02,11,1, 11.9,1,1, 3.767, 10443.223, 503.111, 52917.519 25/12/17,02:34:45,03,11,1, 11.9,1,1, 3.767, 10443.229, 503.024, 52917.408 25/12/17,02:34:45,04,11,1, 11.9,1,1, 3.767, 10443.241, 503.000, 52917.477 25/12/17,02:34:45,05,11,1, 11.9,1,1, 3.767, 10443.293, 503.092, 52917.540 25/12/17,02:34:45,06,11,1, 11.9,1,1, 3.767, 10443.263, 502.973, 52917.414 25/12/17,02:34:45,07,11,1, 11.9,1,1, 3.767, 10443.275, 503.024, 52917.401 25/12/17,02:34:45,08,11,1, 11.9,1,1, 3.767, 10443.310, 503.018, 52917.467 25/12/17,02:34:45,09,11,1, 11.9,1,1, 3.767, 10443.295, 502.978, 52917.395 25/12/17,02:34:45,10,11,1, 11.9,1,1, 3.767, 10443.346, 503.053, 52917.556 25/12/17,02:34:45,11,11,1, 11.9,1,1, 3.767, 10443.313, 502.982, 52917.495 25/12/17,02:34:45,12,11,1, 11.9,1,1, 3.767, 10443.389, 502.993, 52917.479 25/12/17,02:34:45,13,11,1, 11.9,1,1, 3.767, 10443.376, 503.044, 52917.509 25/12/17,02:34:45,14,11,1, 11.9,1,1, 3.767, 10443.349, 502.941, 52917.426 25/12/17,02:34:45,15,11,1, 11.9,1,1, 3.767, 10443.444, 502.997, 52917.454 25/12/17,02:34:45,16,11,1, 11.9,1,1, 3.767, 10443.417, 502.985, 52917.431 25/12/17,02:34:45,17,11,1, 11.9,1,1, 3.767, 10443.437, 502.931, 52917.443 25/12/17,02:34:45,18,11,1, 11.9,1,1, 3.767, 10443.472, 502.995, 52917.424 25/12/17,02:34:45,19,11,1, 11.9,1,1, 3.767, 10443.473, 502.907, 52917.390 25/12/17,02:34:46,00,11,1, 11.9,1,1, 3.769, 10443.472, 502.907, 52917.390 25/12/17,02:34:46,01,11,1, 11.9,1,1, 3.769, 10443.515, 502.970, 52917.491 25/12/17,02:34:46,02,11,1, 11.9,1,1, 3.769, 10443.501, 502.895, 52917.334 25/12/17,02:34:46,03,11,1, 11.9,1,1, 3.769, 10443.544, 502.947, 52917.503 25/12/17,02:34:46,04,11,1, 11.9,1,1, 3.769, 10443.532, 502.942, 52917.509 25/12/17,02:34:46,05,11,1, 11.9,1,1, 3.769, 10443.554, 502.905, 52917.436 25/12/17,02:34:46,06,11,1, 11.9,1,1, 3.769, 10443.586, 502.950, 52917.440 25/12/17,02:34:46,07,11,1, 11.9,1,1, 3.769, 10443.577, 502.912, 52917.410 25/12/17,02:34:46,08,11,1, 11.9,1,1, 3.769, 10443.613, 502.894, 52917.395 25/12/17,02:34:46,09,11,1, 11.9,1,1, 3.769, 10443.643, 502.945, 52917.476 25/12/17,02:34:46,10,11,1, 11.9,1,1, 3.769, 10443.617, 502.873, 52917.393 25/12/17,02:34:46,11,11,1, 11.9,1,1, 3.769, 10443.657, 502.973, 52917.502 25/12/17,02:34:46,12,11,1, 11.9,1,1, 3.769, 10443.680, 502.918, 52917.421 25/12/17,02:34:46,13,11,1, 11.9,1,1, 3.769, 10443.672, 502.853, 52917.354 25/12/17,02:34:46,14,11,1, 11.9,1,1, 3.769, 10443.709, 502.942, 52917.490 25/12/17,02:34:46,15,11,1, 11.9,1,1, 3.769, 10443.731, 502.854, 52917.426 25/12/17,02:34:46,16,11,1, 11.9,1,1, 3.769, 10443.738, 502.868, 52917.478 25/12/17,02:34:46,17,11,1, 11.9,1,1, 3.769, 10443.767, 502.915, 52917.462 25/12/17,02:34:46,18,11,1, 11.9,1,1, 3.769, 10443.761, 502.825, 52917.405 25/12/17,02:34:46,19,11,1, 11.9,1,1, 3.769, 10443.804, 502.913, 52917.526 25/12/17,02:34:47,00,10,1, 12.0,1,1, 3.771, 10443.797, 502.913, 52917.526 25/12/17,02:34:47,01,10,1, 12.0,1,1, 3.771, 10443.821, 502.845, 52917.482 25/12/17,02:34:47,02,10,1, 12.0,1,1, 3.771, 10443.886, 502.891, 52917.474 25/12/17,02:34:47,03,10,1, 12.0,1,1, 3.771, 10443.863, 502.811, 52917.396 25/12/17,02:34:47,04,10,1, 12.0,1,1, 3.771, 10443.864, 502.890, 52917.387 25/12/17,02:34:47,05,10,1, 12.0,1,1, 3.771, 10443.898, 502.865, 52917.444 25/12/17,02:34:47,06,10,1, 12.0,1,1, 3.771, 10443.916, 502.791, 52917.366 25/12/17,02:34:47,07,10,1, 12.0,1,1, 3.771, 10443.962, 502.885, 52917.454 25/12/17,02:34:47,08,10,1, 12.0,1,1, 3.771, 10443.940, 502.823, 52917.355 25/12/17,02:34:47,09,10,1, 12.0,1,1, 3.771, 10443.971, 502.815, 52917.425 25/12/17,02:34:47,10,10,1, 12.0,1,1, 3.771, 10443.996, 502.869, 52917.456 25/12/17,02:34:47,11,10,1, 12.0,1,1, 3.771, 10444.001, 502.812, 52917.409 25/12/17,02:34:47,12,10,1, 12.0,1,1, 3.771, 10444.061, 502.843, 52917.481 25/12/17,02:34:47,13,10,1, 12.0,1,1, 3.771, 10444.045, 502.857, 52917.439 25/12/17,02:34:47,14,10,1, 12.0,1,1, 3.771, 10444.045, 502.785, 52917.409 25/12/17,02:34:47,15,10,1, 12.0,1,1, 3.771, 10444.073, 502.862, 52917.417 25/12/17,02:34:47,16,10,1, 12.0,1,1, 3.771, 10444.100, 502.801, 52917.329 25/12/17,02:34:47,17,10,1, 12.0,1,1, 3.771, 10444.132, 502.783, 52917.412 25/12/17,02:34:47,18,10,1, 12.0,1,1, 3.771, 10444.163, 502.838, 52917.356 25/12/17,02:34:47,19,10,1, 12.0,1,1, 3.771, 10444.151, 502.745, 52917.352 25/12/17,02:34:48,00,12,1, 12.0,1,1, 3.769, 10444.148, 502.745, 52917.352 25/12/17,02:34:48,01,12,1, 12.0,1,1, 3.769, 10444.189, 502.791, 52917.415 25/12/17,02:34:48,02,12,1, 12.0,1,1, 3.769, 10444.210, 502.759, 52917.398 25/12/17,02:34:48,03,12,1, 12.0,1,1, 3.769, 10444.256, 502.839, 52917.462 25/12/17,02:34:48,04,12,1, 12.0,1,1, 3.769, 10444.250, 502.762, 52917.384 25/12/17,02:34:48,05,12,1, 12.0,1,1, 3.769, 10444.289, 502.782, 52917.490 25/12/17,02:34:48,06,12,1, 12.0,1,1, 3.769, 10444.313, 502.814, 52917.497 25/12/17,02:34:48,07,12,1, 12.0,1,1, 3.769, 10444.312, 502.757, 52917.420 25/12/17,02:34:48,08,12,1, 12.0,1,1, 3.769, 10444.368, 502.798, 52917.416 25/12/17,02:34:48,09,12,1, 12.0,1,1, 3.769, 10444.366, 502.774, 52917.323 25/12/17,02:34:48,10,12,1, 12.0,1,1, 3.769, 10444.402, 502.731, 52917.338 25/12/17,02:34:48,11,12,1, 12.0,1,1, 3.769, 10444.428, 502.833, 52917.432 25/12/17,02:34:48,12,12,1, 12.0,1,1, 3.769, 10444.443, 502.727, 52917.343 25/12/17,02:34:48,13,12,1, 12.0,1,1, 3.769, 10444.473, 502.770, 52917.439 25/12/17,02:34:48,14,12,1, 12.0,1,1, 3.769, 10444.490, 502.829, 52917.375 25/12/17,02:34:48,15,12,1, 12.0,1,1, 3.769, 10444.500, 502.720, 52917.249 25/12/17,02:34:48,16,12,1, 12.0,1,1, 3.769, 10444.558, 502.802, 52917.462 25/12/17,02:34:48,17,12,1, 12.0,1,1, 3.769, 10444.570, 502.760, 52917.424 25/12/17,02:34:48,18,12,1, 12.0,1,1, 3.769, 10444.610, 502.743, 52917.484 25/12/17,02:34:48,19,12,1, 12.0,1,1, 3.769, 10444.608, 502.818, 52917.463 25/12/17,02:34:49,00,11,1, 12.0,1,1, 3.771, 10444.607, 502.818, 52917.463 25/12/17,02:34:49,01,11,1, 12.0,1,1, 3.771, 10444.663, 502.782, 52917.468 25/12/17,02:34:49,02,11,1, 12.0,1,1, 3.771, 10444.656, 502.760, 52917.371 25/12/17,02:34:49,03,11,1, 12.0,1,1, 3.771, 10444.672, 502.695, 52917.304 25/12/17,02:34:49,04,11,1, 12.0,1,1, 3.771, 10444.732, 502.798, 52917.330 25/12/17,02:34:49,05,11,1, 12.0,1,1, 3.771, 10444.735, 502.692, 52917.342 25/12/17,02:34:49,06,11,1, 12.0,1,1, 3.771, 10444.778, 502.718, 52917.361 25/12/17,02:34:49,07,11,1, 12.0,1,1, 3.771, 10444.786, 502.769, 52917.350 25/12/17,02:34:49,08,11,1, 12.0,1,1, 3.771, 10444.793, 502.673, 52917.326 25/12/17,02:34:49,09,11,1, 12.0,1,1, 3.771, 10444.846, 502.755, 52917.393 25/12/17,02:34:49,10,11,1, 12.0,1,1, 3.771, 10444.848, 502.710, 52917.354 25/12/17,02:34:49,11,11,1, 12.0,1,1, 3.771, 10444.863, 502.684, 52917.372 25/12/17,02:34:49,12,11,1, 12.0,1,1, 3.771, 10444.911, 502.758, 52917.369 25/12/17,02:34:49,13,11,1, 12.0,1,1, 3.771, 10444.914, 502.666, 52917.390 25/12/17,02:34:49,14,11,1, 12.0,1,1, 3.771, 10444.941, 502.719, 52917.415 25/12/17,02:34:49,15,11,1, 12.0,1,1, 3.771, 10444.967, 502.737, 52917.385 25/12/17,02:34:49,16,11,1, 12.0,1,1, 3.771, 10444.985, 502.666, 52917.321 25/12/17,02:34:49,17,11,1, 12.0,1,1, 3.771, 10445.034, 502.724, 52917.293 25/12/17,02:34:49,18,11,1, 12.0,1,1, 3.771, 10445.063, 502.675, 52917.314 25/12/17,02:34:49,19,11,1, 12.0,1,1, 3.771, 10445.051, 502.693, 52917.367 25/12/17,02:34:50,00,12,1, 12.0,1,1, 3.771, 10445.049, 502.693, 52917.367 25/12/17,02:34:50,01,12,1, 12.0,1,1, 3.771, 10445.110, 502.640, 52917.382 25/12/17,02:34:50,02,12,1, 12.0,1,1, 3.771, 10445.159, 502.719, 52917.388 25/12/17,02:34:50,03,12,1, 12.0,1,1, 3.771, 10445.129, 502.681, 52917.294 25/12/17,02:34:50,04,12,1, 12.0,1,1, 3.771, 10445.175, 502.644, 52917.316 25/12/17,02:34:50,05,12,1, 12.0,1,1, 3.771, 10445.234, 502.693, 52917.348 25/12/17,02:34:50,06,12,1, 12.0,1,1, 3.771, 10445.232, 502.639, 52917.382 25/12/17,02:34:50,07,12,1, 12.0,1,1, 3.771, 10445.259, 502.693, 52917.422 25/12/17,02:34:50,08,12,1, 12.0,1,1, 3.771, 10445.297, 502.697, 52917.378 25/12/17,02:34:50,09,12,1, 12.0,1,1, 3.771, 10445.295, 502.621, 52917.314 25/12/17,02:34:50,10,12,1, 12.0,1,1, 3.771, 10445.329, 502.691, 52917.376 25/12/17,02:34:50,11,12,1, 12.0,1,1, 3.771, 10445.360, 502.651, 52917.322 25/12/17,02:34:50,12,12,1, 12.0,1,1, 3.771, 10445.394, 502.595, 52917.350 25/12/17,02:34:50,13,12,1, 12.0,1,1, 3.771, 10445.423, 502.689, 52917.407 25/12/17,02:34:50,14,12,1, 12.0,1,1, 3.771, 10445.433, 502.614, 52917.307 25/12/17,02:34:50,15,12,1, 12.0,1,1, 3.771, 10445.466, 502.670, 52917.428 25/12/17,02:34:50,16,12,1, 12.0,1,1, 3.771, 10445.477, 502.643, 52917.393 25/12/17,02:34:50,17,12,1, 12.0,1,1, 3.771, 10445.535, 502.609, 52917.357 25/12/17,02:34:50,18,12,1, 12.0,1,1, 3.771, 10445.547, 502.625, 52917.369 25/12/17,02:34:50,19,12,1, 12.0,1,1, 3.771, 10445.568, 502.581, 52917.363 25/12/17,02:34:51,00,11,1, 11.9,1,1, 3.771, 10445.566, 502.581, 52917.363 25/12/17,02:34:51,01,11,1, 11.9,1,1, 3.771, 10445.620, 502.641, 52917.404 25/12/17,02:34:51,02,11,1, 11.9,1,1, 3.771, 10445.618, 502.544, 52917.302 25/12/17,02:34:51,03,11,1, 11.9,1,1, 3.771, 10445.670, 502.577, 52917.375 25/12/17,02:34:51,04,11,1, 11.9,1,1, 3.771, 10445.680, 502.573, 52917.265 25/12/17,02:34:51,05,11,1, 11.9,1,1, 3.771, 10445.702, 502.537, 52917.278 25/12/17,02:34:51,06,11,1, 11.9,1,1, 3.771, 10445.726, 502.589, 52917.358 25/12/17,02:34:51,07,11,1, 11.9,1,1, 3.771, 10445.726, 502.534, 52917.284 25/12/17,02:34:51,08,11,1, 11.9,1,1, 3.771, 10445.772, 502.557, 52917.432 25/12/17,02:34:51,09,11,1, 11.9,1,1, 3.771, 10445.810, 502.602, 52917.406 25/12/17,02:34:51,10,11,1, 11.9,1,1, 3.771, 10445.815, 502.496, 52917.364 25/12/17,02:34:51,11,11,1, 11.9,1,1, 3.771, 10445.858, 502.576, 52917.308 25/12/17,02:34:51,12,11,1, 11.9,1,1, 3.771, 10445.857, 502.542, 52917.441 25/12/17,02:34:51,13,11,1, 11.9,1,1, 3.771, 10445.913, 502.532, 52917.455 25/12/17,02:34:51,14,11,1, 11.9,1,1, 3.771, 10445.921, 502.540, 52917.360 25/12/17,02:34:51,15,11,1, 11.9,1,1, 3.771, 10445.943, 502.463, 52917.226 25/12/17,02:34:51,16,11,1, 11.9,1,1, 3.771, 10445.966, 502.543, 52917.315 25/12/17,02:34:51,17,11,1, 11.9,1,1, 3.771, 10445.974, 502.516, 52917.316 25/12/17,02:34:51,18,11,1, 11.9,1,1, 3.771, 10446.023, 502.445, 52917.267 25/12/17,02:34:51,19,11,1, 11.9,1,1, 3.771, 10446.054, 502.529, 52917.362 25/12/17,02:34:52,00,12,1, 12.0,1,1, 3.771, 10446.050, 502.529, 52917.362 25/12/17,02:34:52,01,12,1, 12.0,1,1, 3.771, 10446.126, 502.489, 52917.296 25/12/17,02:34:52,02,12,1, 12.0,1,1, 3.771, 10446.128, 502.539, 52917.336 25/12/17,02:34:52,03,12,1, 12.0,1,1, 3.771, 10446.140, 502.425, 52917.280 25/12/17,02:34:52,04,12,1, 12.0,1,1, 3.771, 10446.178, 502.504, 52917.331 25/12/17,02:34:52,05,12,1, 12.0,1,1, 3.771, 10446.166, 502.447, 52917.300 25/12/17,02:34:52,06,12,1, 12.0,1,1, 3.771, 10446.212, 502.448, 52917.283 25/12/17,02:34:52,07,12,1, 12.0,1,1, 3.771, 10446.247, 502.504, 52917.393 25/12/17,02:34:52,08,12,1, 12.0,1,1, 3.771, 10446.216, 502.422, 52917.579 25/12/17,02:34:52,09,12,1, 12.0,1,1, 3.771, 10446.306, 502.458, 52917.330 25/12/17,02:34:52,10,12,1, 12.0,1,1, 3.771, 10446.289, 502.436, 52917.335 25/12/17,02:34:52,11,12,1, 12.0,1,1, 3.771, 10446.326, 502.393, 52917.322 25/12/17,02:34:52,12,12,1, 12.0,1,1, 3.771, 10446.365, 502.456, 52917.362 25/12/17,02:34:52,13,12,1, 12.0,1,1, 3.771, 10446.332, 502.400, 52917.365 25/12/17,02:34:52,14,12,1, 12.0,1,1, 3.771, 10446.419, 502.419, 52917.303 25/12/17,02:34:52,15,12,1, 12.0,1,1, 3.771, 10446.441, 502.447, 52917.353 25/12/17,02:34:52,16,12,1, 12.0,1,1, 3.771, 10446.444, 502.374, 52917.312 25/12/17,02:34:52,17,12,1, 12.0,1,1, 3.771, 10446.502, 502.451, 52917.314 25/12/17,02:34:52,18,12,1, 12.0,1,1, 3.771, 10446.489, 502.417, 52917.240 25/12/17,02:34:52,19,12,1, 12.0,1,1, 3.771, 10446.521, 502.378, 52917.329 25/12/17,02:34:53,00,11,1, 11.9,1,1, 3.769, 10446.517, 502.378, 52917.329 25/12/17,02:34:53,01,11,1, 11.9,1,1, 3.769, 10446.534, 502.358, 52917.277 25/12/17,02:34:53,02,11,1, 11.9,1,1, 3.769, 10446.592, 502.415, 52917.346 25/12/17,02:34:53,03,11,1, 11.9,1,1, 3.769, 10446.618, 502.393, 52917.256 25/12/17,02:34:53,04,11,1, 11.9,1,1, 3.769, 10446.641, 502.330, 52917.283 25/12/17,02:34:53,05,11,1, 11.9,1,1, 3.769, 10446.681, 502.396, 52917.294 25/12/17,02:34:53,06,11,1, 11.9,1,1, 3.769, 10446.652, 502.348, 52917.229 25/12/17,02:34:53,07,11,1, 11.9,1,1, 3.769, 10446.714, 502.372, 52917.248 25/12/17,02:34:53,08,11,1, 11.9,1,1, 3.769, 10446.719, 502.387, 52917.320 25/12/17,02:34:53,09,11,1, 11.9,1,1, 3.769, 10446.726, 502.295, 52917.312 25/12/17,02:34:53,10,11,1, 11.9,1,1, 3.769, 10446.767, 502.383, 52917.273 25/12/17,02:34:53,11,11,1, 11.9,1,1, 3.769, 10446.788, 502.335, 52917.312 25/12/17,02:34:53,12,11,1, 11.9,1,1, 3.769, 10446.811, 502.307, 52917.280 25/12/17,02:34:53,13,11,1, 11.9,1,1, 3.769, 10446.858, 502.342, 52917.298 25/12/17,02:34:53,14,11,1, 11.9,1,1, 3.769, 10446.848, 502.266, 52917.239 25/12/17,02:34:53,15,11,1, 11.9,1,1, 3.769, 10446.905, 502.321, 52917.246 25/12/17,02:34:53,16,11,1, 11.9,1,1, 3.769, 10446.908, 502.310, 52917.289 25/12/17,02:34:53,17,11,1, 11.9,1,1, 3.769, 10446.909, 502.262, 52917.273 25/12/17,02:34:53,18,11,1, 11.9,1,1, 3.769, 10446.943, 502.302, 52917.221 25/12/17,02:34:53,19,11,1, 11.9,1,1, 3.769, 10446.995, 502.257, 52917.268 25/12/17,02:34:54,00,12,1, 11.9,1,1, 3.770, 10446.993, 502.257, 52917.268 25/12/17,02:34:54,01,12,1, 11.9,1,1, 3.770, 10447.066, 502.288, 52917.298 25/12/17,02:34:54,02,12,1, 11.9,1,1, 3.770, 10447.054, 502.217, 52917.293 25/12/17,02:34:54,03,12,1, 11.9,1,1, 3.770, 10447.102, 502.282, 52917.312 25/12/17,02:34:54,04,12,1, 11.9,1,1, 3.770, 10447.089, 502.254, 52917.284 25/12/17,02:34:54,05,12,1, 11.9,1,1, 3.770, 10447.113, 502.243, 52917.306 25/12/17,02:34:54,06,12,1, 11.9,1,1, 3.770, 10447.152, 502.264, 52917.291 25/12/17,02:34:54,07,12,1, 11.9,1,1, 3.770, 10447.184, 502.177, 52917.207 25/12/17,02:34:54,08,12,1, 11.9,1,1, 3.770, 10447.194, 502.224, 52917.247 25/12/17,02:34:54,09,12,1, 11.9,1,1, 3.770, 10447.217, 502.252, 52917.187 25/12/17,02:34:54,10,12,1, 11.9,1,1, 3.770, 10447.225, 502.162, 52917.193 25/12/17,02:34:54,11,12,1, 11.9,1,1, 3.770, 10447.273, 502.242, 52917.285 25/12/17,02:34:54,12,12,1, 11.9,1,1, 3.770, 10447.268, 502.154, 52917.156 25/12/17,02:34:54,13,12,1, 11.9,1,1, 3.770, 10447.335, 502.175, 52917.288 25/12/17,02:34:54,14,12,1, 11.9,1,1, 3.770, 10447.325, 502.195, 52917.240 25/12/17,02:34:54,15,12,1, 11.9,1,1, 3.770, 10447.337, 502.099, 52917.160 25/12/17,02:34:54,16,12,1, 11.9,1,1, 3.770, 10447.375, 502.180, 52917.348 25/12/17,02:34:54,17,12,1, 11.9,1,1, 3.770, 10447.380, 502.150, 52917.244 25/12/17,02:34:54,18,12,1, 11.9,1,1, 3.770, 10447.383, 502.085, 52917.188 25/12/17,02:34:54,19,12,1, 11.9,1,1, 3.770, 10447.453, 502.147, 52917.253 25/12/17,02:34:55,00,12,1, 11.9,1,1, 3.768, 10447.452, 502.147, 52917.253 25/12/17,02:34:55,01,12,1, 11.9,1,1, 3.768, 10447.476, 502.101, 52917.179 25/12/17,02:34:55,02,12,1, 11.9,1,1, 3.768, 10447.518, 502.093, 52917.148 25/12/17,02:34:55,03,12,1, 11.9,1,1, 3.768, 10447.514, 502.026, 52917.131 25/12/17,02:34:55,04,12,1, 11.9,1,1, 3.768, 10447.550, 502.110, 52917.250 25/12/17,02:34:55,05,12,1, 11.9,1,1, 3.768, 10447.534, 502.052, 52917.188 25/12/17,02:34:55,06,12,1, 11.9,1,1, 3.768, 10447.580, 502.017, 52917.116 25/12/17,02:34:55,07,12,1, 11.9,1,1, 3.768, 10447.569, 502.077, 52917.182 25/12/17,02:34:55,08,12,1, 11.9,1,1, 3.768, 10447.565, 501.985, 52917.162 25/12/17,02:34:55,09,12,1, 11.9,1,1, 3.768, 10447.641, 502.032, 52917.222 25/12/17,02:34:55,10,12,1, 11.9,1,1, 3.768, 10447.624, 502.022, 52917.191 25/12/17,02:34:55,11,12,1, 11.9,1,1, 3.768, 10447.620, 501.954, 52917.182 25/12/17,02:34:55,12,12,1, 11.9,1,1, 3.768, 10447.665, 502.016, 52917.189 25/12/17,02:34:55,13,12,1, 11.9,1,1, 3.768, 10447.681, 501.944, 52917.113 25/12/17,02:34:55,14,12,1, 11.9,1,1, 3.768, 10447.693, 501.948, 52917.149 25/12/17,02:34:55,15,12,1, 11.9,1,1, 3.768, 10447.716, 501.991, 52917.166 25/12/17,02:34:55,16,12,1, 11.9,1,1, 3.768, 10447.716, 501.852, 52917.077 25/12/17,02:34:55,17,12,1, 11.9,1,1, 3.768, 10447.779, 501.917, 52917.127 25/12/17,02:34:55,18,12,1, 11.9,1,1, 3.768, 10447.771, 501.896, 52917.124 25/12/17,02:34:55,19,12,1, 11.9,1,1, 3.768, 10447.782, 501.847, 52917.085 25/12/17,02:34:56,00,12,1, 12.0,1,1, 3.770, 10447.778, 501.847, 52917.085 25/12/17,02:34:56,01,12,1, 12.0,1,1, 3.770, 10447.806, 501.802, 52917.032 25/12/17,02:34:56,02,12,1, 12.0,1,1, 3.770, 10447.833, 501.845, 52917.096 25/12/17,02:34:56,03,12,1, 12.0,1,1, 3.770, 10447.861, 501.847, 52917.199 25/12/17,02:34:56,04,12,1, 12.0,1,1, 3.770, 10447.884, 501.761, 52917.055 25/12/17,02:34:56,05,12,1, 12.0,1,1, 3.770, 10447.926, 501.835, 52917.087 25/12/17,02:34:56,06,12,1, 12.0,1,1, 3.770, 10447.902, 501.748, 52917.059 25/12/17,02:34:56,07,12,1, 12.0,1,1, 3.770, 10447.916, 501.755, 52917.042 25/12/17,02:34:56,08,12,1, 12.0,1,1, 3.770, 10447.956, 501.768, 52917.118 25/12/17,02:34:56,09,12,1, 12.0,1,1, 3.770, 10447.931, 501.703, 52916.982 25/12/17,02:34:56,10,12,1, 12.0,1,1, 3.770, 10447.970, 501.745, 52917.117 25/12/17,02:34:56,11,12,1, 12.0,1,1, 3.770, 10447.969, 501.692, 52916.927 25/12/17,02:34:56,12,12,1, 12.0,1,1, 3.770, 10447.981, 501.698, 52917.227 25/12/17,02:34:56,13,12,1, 12.0,1,1, 3.770, 10448.043, 501.721, 52917.075 25/12/17,02:34:56,14,12,1, 12.0,1,1, 3.770, 10448.029, 501.640, 52917.003 25/12/17,02:34:56,15,12,1, 12.0,1,1, 3.770, 10448.050, 501.650, 52917.034 25/12/17,02:34:56,16,12,1, 12.0,1,1, 3.770, 10448.046, 501.677, 52917.152 25/12/17,02:34:56,17,12,1, 12.0,1,1, 3.770, 10448.047, 501.593, 52917.030 25/12/17,02:34:56,18,12,1, 12.0,1,1, 3.770, 10448.086, 501.661, 52917.154 25/12/17,02:34:56,19,12,1, 12.0,1,1, 3.770, 10448.077, 501.598, 52917.067 25/12/17,02:34:57,00,10,1, 11.9,1,1, 3.767, 10448.070, 501.598, 52917.067 25/12/17,02:34:57,01,10,1, 11.9,1,1, 3.767, 10448.173, 501.628, 52917.061 25/12/17,02:34:57,02,10,1, 11.9,1,1, 3.767, 10448.131, 501.567, 52917.036 25/12/17,02:34:57,03,10,1, 11.9,1,1, 3.767, 10448.153, 501.559, 52917.097 25/12/17,02:34:57,04,10,1, 11.9,1,1, 3.767, 10448.179, 501.549, 52917.094 25/12/17,02:34:57,05,10,1, 11.9,1,1, 3.767, 10448.190, 501.522, 52917.115 25/12/17,02:34:57,06,10,1, 11.9,1,1, 3.767, 10448.232, 501.486, 52917.048 25/12/17,02:34:57,07,10,1, 11.9,1,1, 3.767, 10448.197, 501.479, 52917.098 25/12/17,02:34:57,08,10,1, 11.9,1,1, 3.767, 10448.202, 501.474, 52917.086 25/12/17,02:34:57,09,10,1, 11.9,1,1, 3.767, 10448.228, 501.464, 52917.091 25/12/17,02:34:57,10,10,1, 11.9,1,1, 3.767, 10448.246, 501.458, 52917.090 25/12/17,02:34:57,11,10,1, 11.9,1,1, 3.767, 10448.237, 501.448, 52917.049 25/12/17,02:34:57,12,10,1, 11.9,1,1, 3.767, 10448.271, 501.432, 52917.120 25/12/17,02:34:57,13,10,1, 11.9,1,1, 3.767, 10448.282, 501.388, 52917.014 25/12/17,02:34:57,14,10,1, 11.9,1,1, 3.767, 10448.296, 501.389, 52916.970 25/12/17,02:34:57,15,10,1, 11.9,1,1, 3.767, 10448.305, 501.355, 52917.003 25/12/17,02:34:57,16,10,1, 11.9,1,1, 3.767, 10448.307, 501.333, 52916.937 25/12/17,02:34:57,17,10,1, 11.9,1,1, 3.767, 10448.319, 501.310, 52916.801 25/12/17,02:34:57,18,10,1, 11.9,1,1, 3.767, 10448.342, 501.296, 52917.079 25/12/17,02:34:57,19,10,1, 11.9,1,1, 3.767, 10448.390, 501.284, 52917.014 25/12/17,02:34:58,00,10,1, 11.9,1,1, 3.770, 10448.387, 501.284, 52917.014 25/12/17,02:34:58,01,10,1, 11.9,1,1, 3.770, 10448.425, 501.278, 52917.002 25/12/17,02:34:58,02,10,1, 11.9,1,1, 3.770, 10448.406, 501.259, 52916.941 25/12/17,02:34:58,03,10,1, 11.9,1,1, 3.770, 10448.409, 501.220, 52916.921 25/12/17,02:34:58,04,10,1, 11.9,1,1, 3.770, 10448.408, 501.188, 52916.953 25/12/17,02:34:58,05,10,1, 11.9,1,1, 3.770, 10448.415, 501.185, 52916.960 25/12/17,02:34:58,06,10,1, 11.9,1,1, 3.770, 10448.406, 501.167, 52917.004 25/12/17,02:34:58,07,10,1, 11.9,1,1, 3.770, 10448.439, 501.153, 52916.950 25/12/17,02:34:58,08,10,1, 11.9,1,1, 3.770, 10448.454, 501.136, 52916.957 25/12/17,02:34:58,09,10,1, 11.9,1,1, 3.770, 10448.443, 501.113, 52916.966 25/12/17,02:34:58,10,10,1, 11.9,1,1, 3.770, 10448.464, 501.087, 52916.933 25/12/17,02:34:58,11,10,1, 11.9,1,1, 3.770, 10448.488, 501.067, 52916.897 25/12/17,02:34:58,12,10,1, 11.9,1,1, 3.770, 10448.495, 501.066, 52916.904 25/12/17,02:34:58,13,10,1, 11.9,1,1, 3.770, 10448.515, 501.044, 52917.009 25/12/17,02:34:58,14,10,1, 11.9,1,1, 3.770, 10448.533, 501.060, 52916.959 25/12/17,02:34:58,15,10,1, 11.9,1,1, 3.770, 10448.509, 500.996, 52916.918 25/12/17,02:34:58,16,10,1, 11.9,1,1, 3.770, 10448.546, 500.992, 52916.971 25/12/17,02:34:58,17,10,1, 11.9,1,1, 3.770, 10448.533, 500.955, 52916.965 25/12/17,02:34:58,18,10,1, 11.9,1,1, 3.770, 10448.558, 500.938, 52916.981 25/12/17,02:34:58,19,10,1, 11.9,1,1, 3.770, 10448.564, 500.925, 52916.873 25/12/17,02:34:59,00,10,1, 12.0,1,1, 3.769, 10448.562, 500.925, 52916.873 25/12/17,02:34:59,01,10,1, 12.0,1,1, 3.769, 10448.583, 500.881, 52916.872 25/12/17,02:34:59,02,10,1, 12.0,1,1, 3.769, 10448.590, 500.894, 52916.925 25/12/17,02:34:59,03,10,1, 12.0,1,1, 3.769, 10448.587, 500.851, 52916.869 25/12/17,02:34:59,04,10,1, 12.0,1,1, 3.769, 10448.578, 500.821, 52916.910 25/12/17,02:34:59,05,10,1, 12.0,1,1, 3.769, 10448.592, 500.800, 52916.846 25/12/17,02:34:59,06,10,1, 12.0,1,1, 3.769, 10448.601, 500.805, 52916.926 25/12/17,02:34:59,07,10,1, 12.0,1,1, 3.769, 10448.611, 500.788, 52916.901 25/12/17,02:34:59,08,10,1, 12.0,1,1, 3.769, 10448.605, 500.779, 52916.852 25/12/17,02:34:59,09,10,1, 12.0,1,1, 3.769, 10448.657, 500.762, 52916.848 25/12/17,02:34:59,10,10,1, 12.0,1,1, 3.769, 10448.641, 500.761, 52916.881 25/12/17,02:34:59,11,10,1, 12.0,1,1, 3.769, 10448.654, 500.731, 52916.826 25/12/17,02:34:59,12,10,1, 12.0,1,1, 3.769, 10448.658, 500.707, 52916.779 25/12/17,02:34:59,13,10,1, 12.0,1,1, 3.769, 10448.649, 500.694, 52916.829 25/12/17,02:34:59,14,10,1, 12.0,1,1, 3.769, 10448.693, 500.677, 52916.796 25/12/17,02:34:59,15,10,1, 12.0,1,1, 3.769, 10448.693, 500.668, 52916.792 25/12/17,02:34:59,16,10,1, 12.0,1,1, 3.769, 10448.697, 500.664, 52916.873 25/12/17,02:34:59,17,10,1, 12.0,1,1, 3.769, 10448.691, 500.635, 52916.791 25/12/17,02:34:59,18,10,1, 12.0,1,1, 3.769, 10448.693, 500.622, 52916.855 25/12/17,02:34:59,19,10,1, 12.0,1,1, 3.769, 10448.692, 500.616, 52916.870 25/12/17,02:35:00,00,10,1, 11.9,1,1, 3.767, 10448.687, 500.616, 52916.870 25/12/17,02:35:00,01,10,1, 11.9,1,1, 3.767, 10448.728, 500.562, 52916.826 25/12/17,02:35:00,02,10,1, 11.9,1,1, 3.767, 10448.753, 500.581, 52916.827 25/12/17,02:35:00,03,10,1, 11.9,1,1, 3.767, 10448.713, 500.501, 52916.699 25/12/17,02:35:00,04,10,1, 11.9,1,1, 3.767, 10448.713, 500.483, 52916.772 25/12/17,02:35:00,05,10,1, 11.9,1,1, 3.767, 10448.750, 500.532, 52916.817 25/12/17,02:35:00,06,10,1, 11.9,1,1, 3.767, 10448.726, 500.435, 52916.736 25/12/17,02:35:00,07,10,1, 11.9,1,1, 3.767, 10448.779, 500.476, 52916.756 25/12/17,02:35:00,08,10,1, 11.9,1,1, 3.767, 10448.774, 500.449, 52916.760 25/12/17,02:35:00,09,10,1, 11.9,1,1, 3.767, 10448.753, 500.404, 52916.651 25/12/17,02:35:00,10,10,1, 11.9,1,1, 3.767, 10448.807, 500.463, 52916.690 25/12/17,02:35:00,11,10,1, 11.9,1,1, 3.767, 10448.776, 500.370, 52916.683 25/12/17,02:35:00,12,10,1, 11.9,1,1, 3.767, 10448.795, 500.369, 52916.683 25/12/17,02:35:00,13,10,1, 11.9,1,1, 3.767, 10448.825, 500.412, 52916.791 25/12/17,02:35:00,14,10,1, 11.9,1,1, 3.767, 10448.822, 500.302, 52916.795 25/12/17,02:35:00,15,10,1, 11.9,1,1, 3.767, 10448.817, 500.372, 52916.792 25/12/17,02:35:00,16,10,1, 11.9,1,1, 3.767, 10448.811, 500.309, 52916.707 25/12/17,02:35:00,17,10,1, 11.9,1,1, 3.767, 10448.850, 500.305, 52916.732 25/12/17,02:35:00,18,10,1, 11.9,1,1, 3.767, 10448.852, 500.324, 52916.705 25/12/17,02:35:00,19,10,1, 11.9,1,1, 3.767, 10448.842, 500.220, 52916.689 25/12/17,02:35:01,00,11,1, 12.0,1,1, 3.768, 10448.837, 500.220, 52916.689 25/12/17,02:35:01,01,11,1, 12.0,1,1, 3.768, 10448.868, 500.254, 52916.673 25/12/17,02:35:01,02,11,1, 12.0,1,1, 3.768, 10448.870, 500.178, 52916.637 25/12/17,02:35:01,03,11,1, 12.0,1,1, 3.768, 10448.898, 500.256, 52916.705 25/12/17,02:35:01,04,11,1, 12.0,1,1, 3.768, 10448.866, 500.159, 52916.637 25/12/17,02:35:01,05,11,1, 12.0,1,1, 3.768, 10448.917, 500.163, 52916.645 25/12/17,02:35:01,06,11,1, 12.0,1,1, 3.768, 10448.875, 500.186, 52916.698 25/12/17,02:35:01,07,11,1, 12.0,1,1, 3.768, 10448.889, 500.128, 52916.674 25/12/17,02:35:01,08,11,1, 12.0,1,1, 3.768, 10448.950, 500.168, 52916.718 25/12/17,02:35:01,09,11,1, 12.0,1,1, 3.768, 10448.909, 500.113, 52916.674 25/12/17,02:35:01,10,11,1, 12.0,1,1, 3.768, 10448.923, 500.085, 52916.680 25/12/17,02:35:01,11,11,1, 12.0,1,1, 3.768, 10448.948, 500.141, 52916.676 25/12/17,02:35:01,12,11,1, 12.0,1,1, 3.768, 10448.937, 500.053, 52916.563 25/12/17,02:35:01,13,11,1, 12.0,1,1, 3.768, 10448.963, 500.068, 52916.697 25/12/17,02:35:01,14,11,1, 12.0,1,1, 3.768, 10448.963, 500.072, 52916.715 25/12/17,02:35:01,15,11,1, 12.0,1,1, 3.768, 10448.991, 500.003, 52916.579 25/12/17,02:35:01,16,11,1, 12.0,1,1, 3.768, 10448.959, 500.052, 52916.677 25/12/17,02:35:01,17,11,1, 12.0,1,1, 3.768, 10448.949, 499.964, 52916.556 25/12/17,02:35:01,18,11,1, 12.0,1,1, 3.768, 10448.997, 499.976, 52916.574 25/12/17,02:35:01,19,11,1, 12.0,1,1, 3.768, 10448.992, 500.022, 52916.668 25/12/17,02:35:02,00,11,1, 11.9,1,1, 3.772, 10448.987, 500.022, 52916.668 25/12/17,02:35:02,01,11,1, 11.9,1,1, 3.772, 10449.022, 499.988, 52916.657 25/12/17,02:35:02,02,11,1, 11.9,1,1, 3.772, 10449.036, 499.939, 52916.710 25/12/17,02:35:02,03,11,1, 11.9,1,1, 3.772, 10449.032, 499.896, 52916.615 25/12/17,02:35:02,04,11,1, 11.9,1,1, 3.772, 10449.058, 499.974, 52916.751 25/12/17,02:35:02,05,11,1, 11.9,1,1, 3.772, 10449.040, 499.863, 52916.591 25/12/17,02:35:02,06,11,1, 11.9,1,1, 3.772, 10449.061, 499.898, 52916.647 25/12/17,02:35:02,07,11,1, 11.9,1,1, 3.772, 10449.078, 499.885, 52916.612 25/12/17,02:35:02,08,11,1, 11.9,1,1, 3.772, 10449.084, 499.816, 52916.551 25/12/17,02:35:02,09,11,1, 11.9,1,1, 3.772, 10449.099, 499.895, 52916.556 25/12/17,02:35:02,10,11,1, 11.9,1,1, 3.772, 10449.102, 499.823, 52916.549 25/12/17,02:35:02,11,11,1, 11.9,1,1, 3.772, 10449.099, 499.824, 52916.663 25/12/17,02:35:02,12,11,1, 11.9,1,1, 3.772, 10449.111, 499.839, 52916.568 25/12/17,02:35:02,13,11,1, 11.9,1,1, 3.772, 10449.136, 499.787, 52916.614 25/12/17,02:35:02,14,11,1, 11.9,1,1, 3.772, 10449.148, 499.844, 52916.640 25/12/17,02:35:02,15,11,1, 11.9,1,1, 3.772, 10449.154, 499.787, 52916.584 25/12/17,02:35:02,16,11,1, 11.9,1,1, 3.772, 10449.183, 499.746, 52916.614 25/12/17,02:35:02,17,11,1, 11.9,1,1, 3.772, 10449.175, 499.796, 52916.642 25/12/17,02:35:02,18,11,1, 11.9,1,1, 3.772, 10449.162, 499.696, 52916.520 25/12/17,02:35:02,19,11,1, 11.9,1,1, 3.772, 10449.202, 499.765, 52916.623 25/12/17,02:35:03,00,11,1, 11.9,1,1, 3.770, 10449.196, 499.765, 52916.623 25/12/17,02:35:03,01,11,1, 11.9,1,1, 3.770, 10449.213, 499.661, 52916.590 25/12/17,02:35:03,02,11,1, 11.9,1,1, 3.770, 10449.242, 499.721, 52916.618 25/12/17,02:35:03,03,11,1, 11.9,1,1, 3.770, 10449.217, 499.641, 52916.537 25/12/17,02:35:03,04,11,1, 11.9,1,1, 3.770, 10449.242, 499.665, 52916.633 25/12/17,02:35:03,05,11,1, 11.9,1,1, 3.770, 10449.256, 499.702, 52916.610 25/12/17,02:35:03,06,11,1, 11.9,1,1, 3.770, 10449.252, 499.603, 52916.515 25/12/17,02:35:03,07,11,1, 11.9,1,1, 3.770, 10449.280, 499.678, 52916.623 25/12/17,02:35:03,08,11,1, 11.9,1,1, 3.770, 10449.275, 499.585, 52916.584 25/12/17,02:35:03,09,11,1, 11.9,1,1, 3.770, 10449.308, 499.608, 52916.648 25/12/17,02:35:03,10,11,1, 11.9,1,1, 3.770, 10449.290, 499.658, 52916.665 25/12/17,02:35:03,11,11,1, 11.9,1,1, 3.770, 10449.303, 499.526, 52916.578 25/12/17,02:35:03,12,11,1, 11.9,1,1, 3.770, 10449.327, 499.608, 52916.601 25/12/17,02:35:03,13,11,1, 11.9,1,1, 3.770, 10449.323, 499.567, 52916.521 25/12/17,02:35:03,14,11,1, 11.9,1,1, 3.770, 10449.335, 499.529, 52916.519 25/12/17,02:35:03,15,11,1, 11.9,1,1, 3.770, 10449.382, 499.585, 52916.606 25/12/17,02:35:03,16,11,1, 11.9,1,1, 3.770, 10449.335, 499.507, 52916.471 25/12/17,02:35:03,17,11,1, 11.9,1,1, 3.770, 10449.377, 499.546, 52916.522 25/12/17,02:35:03,18,11,1, 11.9,1,1, 3.770, 10449.405, 499.525, 52916.576 25/12/17,02:35:03,19,11,1, 11.9,1,1, 3.770, 10449.375, 499.441, 52916.491 25/12/17,02:35:04,00,10,1, 12.0,1,1, 3.771, 10449.371, 499.441, 52916.491 25/12/17,02:35:04,01,10,1, 12.0,1,1, 3.771, 10449.408, 499.451, 52916.496 25/12/17,02:35:04,02,10,1, 12.0,1,1, 3.771, 10449.438, 499.442, 52916.589 25/12/17,02:35:04,03,10,1, 12.0,1,1, 3.771, 10449.435, 499.469, 52916.544 25/12/17,02:35:04,04,10,1, 12.0,1,1, 3.771, 10449.429, 499.374, 52916.599 25/12/17,02:35:04,05,10,1, 12.0,1,1, 3.771, 10449.466, 499.459, 52916.598 25/12/17,02:35:04,06,10,1, 12.0,1,1, 3.771, 10449.434, 499.384, 52916.445 25/12/17,02:35:04,07,10,1, 12.0,1,1, 3.771, 10449.475, 499.381, 52916.485 25/12/17,02:35:04,08,10,1, 12.0,1,1, 3.771, 10449.480, 499.430, 52916.592 25/12/17,02:35:04,09,10,1, 12.0,1,1, 3.771, 10449.499, 499.367, 52916.527 25/12/17,02:35:04,10,10,1, 12.0,1,1, 3.771, 10449.520, 499.401, 52916.590 25/12/17,02:35:04,11,10,1, 12.0,1,1, 3.771, 10449.520, 499.355, 52916.524 25/12/17,02:35:04,12,10,1, 12.0,1,1, 3.771, 10449.513, 499.301, 52916.452 25/12/17,02:35:04,13,10,1, 12.0,1,1, 3.771, 10449.572, 499.379, 52916.601 25/12/17,02:35:04,14,10,1, 12.0,1,1, 3.771, 10449.584, 499.284, 52916.512 25/12/17,02:35:04,15,10,1, 12.0,1,1, 3.771, 10449.607, 499.332, 52916.559 25/12/17,02:35:04,16,10,1, 12.0,1,1, 3.771, 10449.595, 499.333, 52916.594 25/12/17,02:35:04,17,10,1, 12.0,1,1, 3.771, 10449.614, 499.255, 52916.537 25/12/17,02:35:04,18,10,1, 12.0,1,1, 3.771, 10449.625, 499.333, 52916.615 25/12/17,02:35:04,19,10,1, 12.0,1,1, 3.771, 10449.637, 499.278, 52916.522 25/12/17,02:35:05,00,11,1, 11.9,1,1, 3.767, 10449.630, 499.278, 52916.522 25/12/17,02:35:05,01,11,1, 11.9,1,1, 3.767, 10449.664, 499.281, 52916.523 25/12/17,02:35:05,02,11,1, 11.9,1,1, 3.767, 10449.657, 499.212, 52916.451 25/12/17,02:35:05,03,11,1, 11.9,1,1, 3.767, 10449.700, 499.240, 52916.581 25/12/17,02:35:05,04,11,1, 11.9,1,1, 3.767, 10449.680, 499.224, 52916.596 25/12/17,02:35:05,05,11,1, 11.9,1,1, 3.767, 10449.702, 499.164, 52916.489 25/12/17,02:35:05,06,11,1, 11.9,1,1, 3.767, 10449.743, 499.212, 52916.533 25/12/17,02:35:05,07,11,1, 11.9,1,1, 3.767, 10449.721, 499.148, 52916.522 25/12/17,02:35:05,08,11,1, 11.9,1,1, 3.767, 10449.774, 499.193, 52916.611 25/12/17,02:35:05,09,11,1, 11.9,1,1, 3.767, 10449.783, 499.176, 52916.652 25/12/17,02:35:05,10,11,1, 11.9,1,1, 3.767, 10449.741, 499.089, 52916.566 25/12/17,02:35:05,11,11,1, 11.9,1,1, 3.767, 10449.777, 499.177, 52916.583 25/12/17,02:35:05,12,11,1, 11.9,1,1, 3.767, 10449.763, 499.107, 52916.496 25/12/17,02:35:05,13,11,1, 11.9,1,1, 3.767, 10449.817, 499.092, 52916.522 25/12/17,02:35:05,14,11,1, 11.9,1,1, 3.767, 10449.829, 499.158, 52916.539 25/12/17,02:35:05,15,11,1, 11.9,1,1, 3.767, 10449.829, 499.059, 52916.475 25/12/17,02:35:05,16,11,1, 11.9,1,1, 3.767, 10449.864, 499.105, 52916.530 25/12/17,02:35:05,17,11,1, 11.9,1,1, 3.767, 10449.841, 499.068, 52916.520 25/12/17,02:35:05,18,11,1, 11.9,1,1, 3.767, 10449.858, 499.042, 52916.543 25/12/17,02:35:05,19,11,1, 11.9,1,1, 3.767, 10449.894, 499.120, 52916.635 25/12/17,02:35:06,00,10,1, 12.0,1,1, 3.770, 10449.889, 499.120, 52916.635 25/12/17,02:35:06,01,10,1, 12.0,1,1, 3.770, 10449.897, 499.012, 52916.520 25/12/17,02:35:06,02,10,1, 12.0,1,1, 3.770, 10449.920, 499.035, 52916.523 25/12/17,02:35:06,03,10,1, 12.0,1,1, 3.770, 10449.896, 498.964, 52916.511 25/12/17,02:35:06,04,10,1, 12.0,1,1, 3.770, 10449.937, 499.003, 52916.507 25/12/17,02:35:06,05,10,1, 12.0,1,1, 3.770, 10449.925, 498.953, 52916.478 25/12/17,02:35:06,06,10,1, 12.0,1,1, 3.770, 10449.937, 498.946, 52916.449 25/12/17,02:35:06,07,10,1, 12.0,1,1, 3.770, 10449.971, 498.990, 52916.527 25/12/17,02:35:06,08,10,1, 12.0,1,1, 3.770, 10449.937, 498.902, 52916.430 25/12/17,02:35:06,09,10,1, 12.0,1,1, 3.770, 10449.966, 498.963, 52916.480 25/12/17,02:35:06,10,10,1, 12.0,1,1, 3.770, 10450.000, 498.898, 52916.489 25/12/17,02:35:06,11,10,1, 12.0,1,1, 3.770, 10450.004, 498.885, 52916.510 25/12/17,02:35:06,12,10,1, 12.0,1,1, 3.770, 10450.032, 498.948, 52916.633 25/12/17,02:35:06,13,10,1, 12.0,1,1, 3.770, 10450.018, 498.865, 52916.543 25/12/17,02:35:06,14,10,1, 12.0,1,1, 3.770, 10450.054, 498.861, 52916.516 25/12/17,02:35:06,15,10,1, 12.0,1,1, 3.770, 10450.030, 498.881, 52916.533 25/12/17,02:35:06,16,10,1, 12.0,1,1, 3.770, 10450.061, 498.806, 52916.496 25/12/17,02:35:06,17,10,1, 12.0,1,1, 3.770, 10450.093, 498.878, 52916.527 25/12/17,02:35:06,18,10,1, 12.0,1,1, 3.770, 10450.060, 498.812, 52916.511 25/12/17,02:35:06,19,10,1, 12.0,1,1, 3.770, 10450.085, 498.788, 52916.567 25/12/17,02:35:07,00,10,1, 11.9,1,1, 3.770, 10450.081, 498.788, 52916.567 25/12/17,02:35:07,01,10,1, 11.9,1,1, 3.770, 10450.096, 498.731, 52916.486 25/12/17,02:35:07,02,10,1, 11.9,1,1, 3.770, 10450.112, 498.779, 52916.443 25/12/17,02:35:07,03,10,1, 11.9,1,1, 3.770, 10450.128, 498.780, 52916.462 25/12/17,02:35:07,04,10,1, 11.9,1,1, 3.770, 10450.112, 498.710, 52916.484 25/12/17,02:35:07,05,10,1, 11.9,1,1, 3.770, 10450.148, 498.789, 52916.517 25/12/17,02:35:07,06,10,1, 11.9,1,1, 3.770, 10450.130, 498.704, 52916.565 25/12/17,02:35:07,07,10,1, 11.9,1,1, 3.770, 10450.160, 498.689, 52916.482 25/12/17,02:35:07,08,10,1, 11.9,1,1, 3.770, 10450.158, 498.762, 52916.570 25/12/17,02:35:07,09,10,1, 11.9,1,1, 3.770, 10450.157, 498.663, 52916.438 25/12/17,02:35:07,10,10,1, 11.9,1,1, 3.770, 10450.196, 498.696, 52916.509 25/12/17,02:35:07,11,10,1, 11.9,1,1, 3.770, 10450.203, 498.653, 52916.504 25/12/17,02:35:07,12,10,1, 11.9,1,1, 3.770, 10450.230, 498.597, 52916.474 25/12/17,02:35:07,13,10,1, 11.9,1,1, 3.770, 10450.252, 498.692, 52916.561 25/12/17,02:35:07,14,10,1, 11.9,1,1, 3.770, 10450.233, 498.578, 52916.469 25/12/17,02:35:07,15,10,1, 11.9,1,1, 3.770, 10450.241, 498.624, 52916.544 25/12/17,02:35:07,16,10,1, 11.9,1,1, 3.770, 10450.256, 498.612, 52916.422 25/12/17,02:35:07,17,10,1, 11.9,1,1, 3.770, 10450.221, 498.529, 52916.451 25/12/17,02:35:07,18,10,1, 11.9,1,1, 3.770, 10450.295, 498.588, 52916.558 25/12/17,02:35:07,19,10,1, 11.9,1,1, 3.770, 10450.271, 498.522, 52916.404 25/12/17,02:35:08,00,10,1, 12.0,1,1, 3.770, 10450.264, 498.522, 52916.404 25/12/17,02:35:08,01,10,1, 12.0,1,1, 3.770, 10450.310, 498.561, 52916.496 25/12/17,02:35:08,02,10,1, 12.0,1,1, 3.770, 10450.295, 498.464, 52916.449 25/12/17,02:35:08,03,10,1, 12.0,1,1, 3.770, 10450.322, 498.525, 52916.389 25/12/17,02:35:08,04,10,1, 12.0,1,1, 3.770, 10450.326, 498.454, 52916.400 25/12/17,02:35:08,05,10,1, 12.0,1,1, 3.770, 10450.340, 498.454, 52916.479 25/12/17,02:35:08,06,10,1, 12.0,1,1, 3.770, 10450.377, 498.481, 52916.465 25/12/17,02:35:08,07,10,1, 12.0,1,1, 3.770, 10450.343, 498.391, 52916.400 25/12/17,02:35:08,08,10,1, 12.0,1,1, 3.770, 10450.367, 498.419, 52916.417 25/12/17,02:35:08,09,10,1, 12.0,1,1, 3.770, 10450.364, 498.436, 52916.430 25/12/17,02:35:08,10,10,1, 12.0,1,1, 3.770, 10450.375, 498.355, 52916.403 25/12/17,02:35:08,11,10,1, 12.0,1,1, 3.770, 10450.416, 498.424, 52916.471 25/12/17,02:35:08,12,10,1, 12.0,1,1, 3.770, 10450.400, 498.362, 52916.474 25/12/17,02:35:08,13,10,1, 12.0,1,1, 3.770, 10450.417, 498.331, 52916.441 25/12/17,02:35:08,14,10,1, 12.0,1,1, 3.770, 10450.456, 498.378, 52916.523 25/12/17,02:35:08,15,10,1, 12.0,1,1, 3.770, 10450.405, 498.277, 52916.478 25/12/17,02:35:08,16,10,1, 12.0,1,1, 3.770, 10450.450, 498.351, 52916.455 25/12/17,02:35:08,17,10,1, 12.0,1,1, 3.770, 10450.463, 498.317, 52916.399 25/12/17,02:35:08,18,10,1, 12.0,1,1, 3.770, 10450.450, 498.253, 52916.417 25/12/17,02:35:08,19,10,1, 12.0,1,1, 3.770, 10450.492, 498.325, 52916.400 25/12/17,02:35:09,00,10,1, 12.0,1,1, 3.769, 10450.490, 498.325, 52916.400 25/12/17,02:35:09,01,10,1, 12.0,1,1, 3.769, 10450.519, 498.245, 52916.471 25/12/17,02:35:09,02,10,1, 12.0,1,1, 3.769, 10450.508, 498.257, 52916.432 25/12/17,02:35:09,03,10,1, 12.0,1,1, 3.769, 10450.537, 498.168, 52916.330 25/12/17,02:35:09,04,10,1, 12.0,1,1, 3.769, 10450.521, 498.229, 52916.423 25/12/17,02:35:09,05,10,1, 12.0,1,1, 3.769, 10450.546, 498.141, 52916.355 25/12/17,02:35:09,06,10,1, 12.0,1,1, 3.769, 10450.525, 498.142, 52916.444 25/12/17,02:35:09,07,10,1, 12.0,1,1, 3.769, 10450.585, 498.185, 52916.457 25/12/17,02:35:09,08,10,1, 12.0,1,1, 3.769, 10450.568, 498.086, 52916.369 25/12/17,02:35:09,09,10,1, 12.0,1,1, 3.769, 10450.576, 498.148, 52916.467 25/12/17,02:35:09,10,10,1, 12.0,1,1, 3.769, 10450.612, 498.088, 52916.334 25/12/17,02:35:09,11,10,1, 12.0,1,1, 3.769, 10450.580, 498.055, 52916.359 25/12/17,02:35:09,12,10,1, 12.0,1,1, 3.769, 10450.636, 498.115, 52916.362 25/12/17,02:35:09,13,10,1, 12.0,1,1, 3.769, 10450.610, 498.036, 52916.389 25/12/17,02:35:09,14,10,1, 12.0,1,1, 3.769, 10450.690, 498.037, 52916.363 25/12/17,02:35:09,15,10,1, 12.0,1,1, 3.769, 10450.660, 498.052, 52916.325 25/12/17,02:35:09,16,10,1, 12.0,1,1, 3.769, 10450.641, 497.974, 52916.308 25/12/17,02:35:09,17,10,1, 12.0,1,1, 3.769, 10450.678, 498.029, 52916.354 25/12/17,02:35:09,18,10,1, 12.0,1,1, 3.769, 10450.696, 497.957, 52916.271 25/12/17,02:35:09,19,10,1, 12.0,1,1, 3.769, 10450.699, 497.949, 52916.329 25/12/17,02:35:10,00,10,1, 11.9,1,1, 3.768, 10450.698, 497.949, 52916.329 25/12/17,02:35:10,01,10,1, 11.9,1,1, 3.768, 10450.702, 497.900, 52916.412 25/12/17,02:35:10,02,10,1, 11.9,1,1, 3.768, 10450.727, 497.921, 52916.393 25/12/17,02:35:10,03,10,1, 11.9,1,1, 3.768, 10450.726, 497.899, 52916.332 25/12/17,02:35:10,04,10,1, 11.9,1,1, 3.768, 10450.745, 497.844, 52916.347 25/12/17,02:35:10,05,10,1, 11.9,1,1, 3.768, 10450.734, 497.899, 52916.283 25/12/17,02:35:10,06,10,1, 11.9,1,1, 3.768, 10450.749, 497.803, 52916.310 25/12/17,02:35:10,07,10,1, 11.9,1,1, 3.768, 10450.784, 497.837, 52916.300 25/12/17,02:35:10,08,10,1, 11.9,1,1, 3.768, 10450.785, 497.833, 52916.319 25/12/17,02:35:10,09,10,1, 11.9,1,1, 3.768, 10450.769, 497.740, 52916.341 25/12/17,02:35:10,10,10,1, 11.9,1,1, 3.768, 10450.807, 497.795, 52916.357 25/12/17,02:35:10,11,10,1, 11.9,1,1, 3.768, 10450.798, 497.711, 52916.282 25/12/17,02:35:10,12,10,1, 11.9,1,1, 3.768, 10450.833, 497.736, 52916.302 25/12/17,02:35:10,13,10,1, 11.9,1,1, 3.768, 10450.838, 497.727, 52916.310 25/12/17,02:35:10,14,10,1, 11.9,1,1, 3.768, 10450.855, 497.656, 52916.308 25/12/17,02:35:10,15,10,1, 11.9,1,1, 3.768, 10450.879, 497.695, 52916.344 25/12/17,02:35:10,16,10,1, 11.9,1,1, 3.768, 10450.871, 497.645, 52916.285 25/12/17,02:35:10,17,10,1, 11.9,1,1, 3.768, 10450.889, 497.603, 52916.238 25/12/17,02:35:10,18,10,1, 11.9,1,1, 3.768, 10450.884, 497.661, 52916.326 25/12/17,02:35:10,19,10,1, 11.9,1,1, 3.768, 10450.905, 497.564, 52916.229 25/12/17,02:35:11,00,11,1, 11.9,1,1, 3.769, 10450.898, 497.564, 52916.229 25/12/17,02:35:11,01,11,1, 11.9,1,1, 3.769, 10450.937, 497.579, 52916.226 25/12/17,02:35:11,02,11,1, 11.9,1,1, 3.769, 10450.946, 497.506, 52916.223 25/12/17,02:35:11,03,11,1, 11.9,1,1, 3.769, 10450.989, 497.542, 52916.273 25/12/17,02:35:11,04,11,1, 11.9,1,1, 3.769, 10450.940, 497.460, 52916.206 25/12/17,02:35:11,05,11,1, 11.9,1,1, 3.769, 10451.001, 497.463, 52916.240 25/12/17,02:35:11,06,11,1, 11.9,1,1, 3.769, 10451.009, 497.523, 52916.196 25/12/17,02:35:11,07,11,1, 11.9,1,1, 3.769, 10451.001, 497.404, 52916.182 25/12/17,02:35:11,08,11,1, 11.9,1,1, 3.769, 10451.048, 497.477, 52916.282 25/12/17,02:35:11,09,11,1, 11.9,1,1, 3.769, 10451.028, 497.404, 52916.165 25/12/17,02:35:11,10,11,1, 11.9,1,1, 3.769, 10451.064, 497.357, 52916.208 25/12/17,02:35:11,11,11,1, 11.9,1,1, 3.769, 10451.060, 497.416, 52916.220 25/12/17,02:35:11,12,11,1, 11.9,1,1, 3.769, 10451.068, 497.316, 52916.162 25/12/17,02:35:11,13,11,1, 11.9,1,1, 3.769, 10451.087, 497.366, 52916.237 25/12/17,02:35:11,14,11,1, 11.9,1,1, 3.769, 10451.090, 497.327, 52916.128 25/12/17,02:35:11,15,11,1, 11.9,1,1, 3.769, 10451.120, 497.260, 52916.147 25/12/17,02:35:11,16,11,1, 11.9,1,1, 3.769, 10451.146, 497.312, 52916.216 25/12/17,02:35:11,17,11,1, 11.9,1,1, 3.769, 10451.118, 497.235, 52916.136 25/12/17,02:35:11,18,11,1, 11.9,1,1, 3.769, 10451.165, 497.237, 52916.163 25/12/17,02:35:11,19,11,1, 11.9,1,1, 3.769, 10451.161, 497.262, 52916.178 25/12/17,02:35:12,00,12,1, 11.9,1,1, 3.771, 10451.157, 497.262, 52916.178 25/12/17,02:35:12,01,12,1, 11.9,1,1, 3.771, 10451.220, 497.220, 52916.241 25/12/17,02:35:12,02,12,1, 11.9,1,1, 3.771, 10451.180, 497.156, 52916.104 25/12/17,02:35:12,03,12,1, 11.9,1,1, 3.771, 10451.214, 497.140, 52916.144 25/12/17,02:35:12,04,12,1, 11.9,1,1, 3.771, 10451.239, 497.164, 52916.135 25/12/17,02:35:12,05,12,1, 11.9,1,1, 3.771, 10451.238, 497.050, 52916.082 25/12/17,02:35:12,06,12,1, 11.9,1,1, 3.771, 10451.255, 497.101, 52916.083 25/12/17,02:35:12,07,12,1, 11.9,1,1, 3.771, 10451.275, 497.101, 52916.117 25/12/17,02:35:12,08,12,1, 11.9,1,1, 3.771, 10451.257, 497.047, 52916.067 25/12/17,02:35:12,09,12,1, 11.9,1,1, 3.771, 10451.305, 497.115, 52916.144 25/12/17,02:35:12,10,12,1, 11.9,1,1, 3.771, 10451.292, 496.995, 52916.030 25/12/17,02:35:12,11,12,1, 11.9,1,1, 3.771, 10451.310, 497.031, 52916.106 25/12/17,02:35:12,12,12,1, 11.9,1,1, 3.771, 10451.318, 497.022, 52916.192 25/12/17,02:35:12,13,12,1, 11.9,1,1, 3.771, 10451.339, 496.941, 52916.078 25/12/17,02:35:12,14,12,1, 11.9,1,1, 3.771, 10451.370, 497.031, 52916.238 25/12/17,02:35:12,15,12,1, 11.9,1,1, 3.771, 10451.348, 496.926, 52916.073 25/12/17,02:35:12,16,12,1, 11.9,1,1, 3.771, 10451.392, 496.905, 52916.066 25/12/17,02:35:12,17,12,1, 11.9,1,1, 3.771, 10451.389, 496.957, 52916.192 25/12/17,02:35:12,18,12,1, 11.9,1,1, 3.771, 10451.384, 496.845, 52916.063 25/12/17,02:35:12,19,12,1, 11.9,1,1, 3.771, 10451.421, 496.917, 52916.108 25/12/17,02:35:13,00,12,1, 11.9,1,1, 3.770, 10451.416, 496.917, 52916.108 25/12/17,02:35:13,01,12,1, 11.9,1,1, 3.770, 10451.442, 496.851, 52916.024 25/12/17,02:35:13,02,12,1, 11.9,1,1, 3.770, 10451.488, 496.866, 52916.087 25/12/17,02:35:13,03,12,1, 11.9,1,1, 3.770, 10451.459, 496.778, 52916.075 25/12/17,02:35:13,04,12,1, 11.9,1,1, 3.770, 10451.462, 496.827, 52916.106 25/12/17,02:35:13,05,12,1, 11.9,1,1, 3.770, 10451.504, 496.828, 52916.046 25/12/17,02:35:13,06,12,1, 11.9,1,1, 3.770, 10451.509, 496.766, 52916.016 25/12/17,02:35:13,07,12,1, 11.9,1,1, 3.770, 10451.533, 496.819, 52916.018 25/12/17,02:35:13,08,12,1, 11.9,1,1, 3.770, 10451.524, 496.753, 52915.984 25/12/17,02:35:13,09,12,1, 11.9,1,1, 3.770, 10451.540, 496.748, 52916.006 25/12/17,02:35:13,10,12,1, 11.9,1,1, 3.770, 10451.562, 496.775, 52916.095 25/12/17,02:35:13,11,12,1, 11.9,1,1, 3.770, 10451.554, 496.677, 52916.070 25/12/17,02:35:13,12,12,1, 11.9,1,1, 3.770, 10451.599, 496.769, 52916.055 25/12/17,02:35:13,13,12,1, 11.9,1,1, 3.770, 10451.594, 496.673, 52915.932 25/12/17,02:35:13,14,12,1, 11.9,1,1, 3.770, 10451.619, 496.665, 52916.004 25/12/17,02:35:13,15,12,1, 11.9,1,1, 3.770, 10451.641, 496.725, 52915.996 25/12/17,02:35:13,16,12,1, 11.9,1,1, 3.770, 10451.620, 496.642, 52916.057 25/12/17,02:35:13,17,12,1, 11.9,1,1, 3.770, 10451.658, 496.685, 52916.015 25/12/17,02:35:13,18,12,1, 11.9,1,1, 3.770, 10451.672, 496.662, 52916.087 25/12/17,02:35:13,19,12,1, 11.9,1,1, 3.770, 10451.691, 496.592, 52916.060 25/12/17,02:35:14,00,12,1, 11.9,1,1, 3.769, 10451.683, 496.592, 52916.060 25/12/17,02:35:14,01,12,1, 11.9,1,1, 3.769, 10451.696, 496.602, 52916.023 25/12/17,02:35:14,02,12,1, 11.9,1,1, 3.769, 10451.745, 496.597, 52916.064 25/12/17,02:35:14,03,12,1, 11.9,1,1, 3.769, 10451.750, 496.647, 52916.086 25/12/17,02:35:14,04,12,1, 11.9,1,1, 3.769, 10451.775, 496.542, 52916.025 25/12/17,02:35:14,05,12,1, 11.9,1,1, 3.769, 10451.784, 496.634, 52916.061 25/12/17,02:35:14,06,12,1, 11.9,1,1, 3.769, 10451.790, 496.561, 52916.074 25/12/17,02:35:14,07,12,1, 11.9,1,1, 3.769, 10451.818, 496.546, 52915.998 25/12/17,02:35:14,08,12,1, 11.9,1,1, 3.769, 10451.819, 496.587, 52916.032 25/12/17,02:35:14,09,12,1, 11.9,1,1, 3.769, 10451.820, 496.491, 52915.943 25/12/17,02:35:14,10,12,1, 11.9,1,1, 3.769, 10451.865, 496.581, 52916.110 25/12/17,02:35:14,11,12,1, 11.9,1,1, 3.769, 10451.860, 496.535, 52916.095 25/12/17,02:35:14,12,12,1, 11.9,1,1, 3.769, 10451.876, 496.471, 52916.073 25/12/17,02:35:14,13,12,1, 11.9,1,1, 3.769, 10451.896, 496.563, 52916.085 25/12/17,02:35:14,14,12,1, 11.9,1,1, 3.769, 10451.905, 496.459, 52916.059 25/12/17,02:35:14,15,12,1, 11.9,1,1, 3.769, 10451.931, 496.494, 52916.086 25/12/17,02:35:14,16,12,1, 11.9,1,1, 3.769, 10451.953, 496.502, 52916.042 25/12/17,02:35:14,17,12,1, 11.9,1,1, 3.769, 10451.940, 496.435, 52916.142 25/12/17,02:35:14,18,12,1, 11.9,1,1, 3.769, 10451.977, 496.498, 52916.067 25/12/17,02:35:14,19,12,1, 11.9,1,1, 3.769, 10451.997, 496.443, 52916.078 25/12/17,02:35:15,00,11,1, 12.0,1,1, 3.769, 10451.992, 496.443, 52916.078 25/12/17,02:35:15,01,11,1, 12.0,1,1, 3.769, 10452.034, 496.450, 52916.117 25/12/17,02:35:15,02,11,1, 12.0,1,1, 3.769, 10451.991, 496.367, 52915.979 25/12/17,02:35:15,03,11,1, 12.0,1,1, 3.769, 10452.053, 496.418, 52916.119 25/12/17,02:35:15,04,11,1, 12.0,1,1, 3.769, 10452.033, 496.391, 52916.165 25/12/17,02:35:15,05,11,1, 12.0,1,1, 3.769, 10452.058, 496.364, 52916.070 25/12/17,02:35:15,06,11,1, 12.0,1,1, 3.769, 10452.093, 496.404, 52916.142 25/12/17,02:35:15,07,11,1, 12.0,1,1, 3.769, 10452.097, 496.322, 52916.124 25/12/17,02:35:15,08,11,1, 12.0,1,1, 3.769, 10452.103, 496.376, 52916.150 25/12/17,02:35:15,09,11,1, 12.0,1,1, 3.769, 10452.129, 496.379, 52916.075 25/12/17,02:35:15,10,11,1, 12.0,1,1, 3.769, 10452.132, 496.333, 52916.092 25/12/17,02:35:15,11,11,1, 12.0,1,1, 3.769, 10452.160, 496.388, 52916.148 25/12/17,02:35:15,12,11,1, 12.0,1,1, 3.769, 10452.155, 496.286, 52916.027 25/12/17,02:35:15,13,11,1, 12.0,1,1, 3.769, 10452.207, 496.359, 52916.126 25/12/17,02:35:15,14,11,1, 12.0,1,1, 3.769, 10452.195, 496.365, 52916.105 25/12/17,02:35:15,15,11,1, 12.0,1,1, 3.769, 10452.198, 496.291, 52916.064 25/12/17,02:35:15,16,11,1, 12.0,1,1, 3.769, 10452.248, 496.328, 52916.167 25/12/17,02:35:15,17,11,1, 12.0,1,1, 3.769, 10452.236, 496.259, 52916.156 25/12/17,02:35:15,18,11,1, 12.0,1,1, 3.769, 10452.258, 496.262, 52916.139 25/12/17,02:35:15,19,11,1, 12.0,1,1, 3.769, 10452.279, 496.299, 52916.161 25/12/17,02:35:16,00,11,1, 12.0,1,1, 3.768, 10452.275, 496.299, 52916.161 25/12/17,02:35:16,01,11,1, 12.0,1,1, 3.768, 10452.320, 496.265, 52916.166 25/12/17,02:35:16,02,11,1, 12.0,1,1, 3.768, 10452.326, 496.236, 52916.079 25/12/17,02:35:16,03,11,1, 12.0,1,1, 3.768, 10452.332, 496.205, 52916.081 25/12/17,02:35:16,04,11,1, 12.0,1,1, 3.768, 10452.363, 496.254, 52916.167 25/12/17,02:35:16,05,11,1, 12.0,1,1, 3.768, 10452.368, 496.148, 52916.122 25/12/17,02:35:16,06,11,1, 12.0,1,1, 3.768, 10452.399, 496.196, 52916.150 25/12/17,02:35:16,07,11,1, 12.0,1,1, 3.768, 10452.412, 496.189, 52916.150 25/12/17,02:35:16,08,11,1, 12.0,1,1, 3.768, 10452.435, 496.128, 52916.240 25/12/17,02:35:16,09,11,1, 12.0,1,1, 3.768, 10452.413, 496.207, 52916.186 25/12/17,02:35:16,10,11,1, 12.0,1,1, 3.768, 10452.422, 496.133, 52916.193 25/12/17,02:35:16,11,11,1, 12.0,1,1, 3.768, 10452.445, 496.130, 52916.236 25/12/17,02:35:16,12,11,1, 12.0,1,1, 3.768, 10452.484, 496.172, 52916.292 25/12/17,02:35:16,13,11,1, 12.0,1,1, 3.768, 10452.457, 496.064, 52916.215 25/12/17,02:35:16,14,11,1, 12.0,1,1, 3.768, 10452.478, 496.149, 52916.260 25/12/17,02:35:16,15,11,1, 12.0,1,1, 3.768, 10452.483, 496.099, 52916.170 25/12/17,02:35:16,16,11,1, 12.0,1,1, 3.768, 10452.503, 496.054, 52916.120 25/12/17,02:35:16,17,11,1, 12.0,1,1, 3.768, 10452.521, 496.094, 52916.225 25/12/17,02:35:16,18,11,1, 12.0,1,1, 3.768, 10452.504, 496.033, 52916.180 25/12/17,02:35:16,19,11,1, 12.0,1,1, 3.768, 10452.554, 496.066, 52916.204 25/12/17,02:35:17,00,11,1, 11.9,1,1, 3.769, 10452.551, 496.066, 52916.204 25/12/17,02:35:17,01,11,1, 11.9,1,1, 3.769, 10452.586, 496.013, 52916.135 25/12/17,02:35:17,02,11,1, 11.9,1,1, 3.769, 10452.614, 496.077, 52916.229 25/12/17,02:35:17,03,11,1, 11.9,1,1, 3.769, 10452.604, 495.980, 52916.137 25/12/17,02:35:17,04,11,1, 11.9,1,1, 3.769, 10452.642, 496.013, 52916.245 25/12/17,02:35:17,05,11,1, 11.9,1,1, 3.769, 10452.668, 496.045, 52916.239 25/12/17,02:35:17,06,11,1, 11.9,1,1, 3.769, 10452.667, 495.955, 52916.222 25/12/17,02:35:17,07,11,1, 11.9,1,1, 3.769, 10452.683, 496.053, 52916.326 25/12/17,02:35:17,08,11,1, 11.9,1,1, 3.769, 10452.699, 495.983, 52916.258 25/12/17,02:35:17,09,11,1, 11.9,1,1, 3.769, 10452.716, 495.949, 52916.222 25/12/17,02:35:17,10,11,1, 11.9,1,1, 3.769, 10452.738, 495.991, 52916.234 25/12/17,02:35:17,11,11,1, 11.9,1,1, 3.769, 10452.756, 495.908, 52916.186 25/12/17,02:35:17,12,11,1, 11.9,1,1, 3.769, 10452.769, 495.972, 52916.267 25/12/17,02:35:17,13,11,1, 11.9,1,1, 3.769, 10452.758, 495.947, 52916.230 25/12/17,02:35:17,14,11,1, 11.9,1,1, 3.769, 10452.800, 495.860, 52916.266 25/12/17,02:35:17,15,11,1, 11.9,1,1, 3.769, 10452.823, 495.947, 52916.195 25/12/17,02:35:17,16,11,1, 11.9,1,1, 3.769, 10452.807, 495.856, 52916.170 25/12/17,02:35:17,17,11,1, 11.9,1,1, 3.769, 10452.828, 495.868, 52916.236 25/12/17,02:35:17,18,11,1, 11.9,1,1, 3.769, 10452.847, 495.904, 52916.249 25/12/17,02:35:17,19,11,1, 11.9,1,1, 3.769, 10452.841, 495.792, 52916.272 25/12/17,02:35:18,00,11,1, 12.0,1,1, 3.773, 10452.834, 495.792, 52916.272 25/12/17,02:35:18,01,11,1, 12.0,1,1, 3.773, 10452.846, 495.825, 52916.487 25/12/17,02:35:18,02,11,1, 12.0,1,1, 3.773, 10452.927, 495.813, 52916.288 25/12/17,02:35:18,03,11,1, 12.0,1,1, 3.773, 10452.948, 495.835, 52916.186 25/12/17,02:35:18,04,11,1, 12.0,1,1, 3.773, 10452.926, 495.738, 52916.234 25/12/17,02:35:18,05,11,1, 12.0,1,1, 3.773, 10452.969, 495.817, 52916.264 25/12/17,02:35:18,06,11,1, 12.0,1,1, 3.773, 10452.965, 495.768, 52916.232 25/12/17,02:35:18,07,11,1, 12.0,1,1, 3.773, 10452.963, 495.732, 52916.255 25/12/17,02:35:18,08,11,1, 12.0,1,1, 3.773, 10453.011, 495.797, 52916.351 25/12/17,02:35:18,09,11,1, 12.0,1,1, 3.773, 10452.974, 495.706, 52916.254 25/12/17,02:35:18,10,11,1, 12.0,1,1, 3.773, 10453.056, 495.733, 52916.225 25/12/17,02:35:18,11,11,1, 12.0,1,1, 3.773, 10453.056, 495.742, 52916.302 25/12/17,02:35:18,12,11,1, 12.0,1,1, 3.773, 10453.050, 495.660, 52916.314 25/12/17,02:35:18,13,11,1, 12.0,1,1, 3.773, 10453.095, 495.743, 52916.332 25/12/17,02:35:18,14,11,1, 12.0,1,1, 3.773, 10453.054, 495.687, 52916.268 25/12/17,02:35:18,15,11,1, 12.0,1,1, 3.773, 10453.102, 495.659, 52916.274 25/12/17,02:35:18,16,11,1, 12.0,1,1, 3.773, 10453.093, 495.702, 52916.300 25/12/17,02:35:18,17,11,1, 12.0,1,1, 3.773, 10453.110, 495.621, 52916.219 25/12/17,02:35:18,18,11,1, 12.0,1,1, 3.773, 10453.153, 495.678, 52916.284 25/12/17,02:35:18,19,11,1, 12.0,1,1, 3.773, 10453.158, 495.640, 52916.281 25/12/17,02:35:19,00,11,1, 11.9,1,1, 3.771, 10453.151, 495.640, 52916.281 25/12/17,02:35:19,01,11,1, 11.9,1,1, 3.771, 10453.245, 495.671, 52916.330 25/12/17,02:35:19,02,11,1, 11.9,1,1, 3.771, 10453.165, 495.549, 52916.252 25/12/17,02:35:19,03,11,1, 11.9,1,1, 3.771, 10453.200, 495.574, 52916.383 25/12/17,02:35:19,04,11,1, 11.9,1,1, 3.771, 10453.212, 495.586, 52916.260 25/12/17,02:35:19,05,11,1, 11.9,1,1, 3.771, 10453.233, 495.508, 52916.241 25/12/17,02:35:19,06,11,1, 11.9,1,1, 3.771, 10453.267, 495.557, 52916.327 25/12/17,02:35:19,07,11,1, 11.9,1,1, 3.771, 10453.228, 495.514, 52916.337 25/12/17,02:35:19,08,11,1, 11.9,1,1, 3.771, 10453.271, 495.480, 52916.299 25/12/17,02:35:19,09,11,1, 11.9,1,1, 3.771, 10453.278, 495.526, 52916.318 25/12/17,02:35:19,10,11,1, 11.9,1,1, 3.771, 10453.250, 495.435, 52916.288 25/12/17,02:35:19,11,11,1, 11.9,1,1, 3.771, 10453.303, 495.504, 52916.361 25/12/17,02:35:19,12,11,1, 11.9,1,1, 3.771, 10453.325, 495.464, 52916.238 25/12/17,02:35:19,13,11,1, 11.9,1,1, 3.771, 10453.304, 495.428, 52916.368 25/12/17,02:35:19,14,11,1, 11.9,1,1, 3.771, 10453.341, 495.470, 52916.387 25/12/17,02:35:19,15,11,1, 11.9,1,1, 3.771, 10453.349, 495.386, 52916.333 25/12/17,02:35:19,16,11,1, 11.9,1,1, 3.771, 10453.361, 495.400, 52916.378 25/12/17,02:35:19,17,11,1, 11.9,1,1, 3.771, 10453.399, 495.393, 52916.307 25/12/17,02:35:19,18,11,1, 11.9,1,1, 3.771, 10453.378, 495.306, 52916.323 25/12/17,02:35:19,19,11,1, 11.9,1,1, 3.771, 10453.415, 495.396, 52916.330 25/12/17,02:35:20,00,12,1, 11.9,1,1, 3.770, 10453.410, 495.396, 52916.330 25/12/17,02:35:20,01,12,1, 11.9,1,1, 3.770, 10453.394, 495.298, 52916.209 25/12/17,02:35:20,02,12,1, 11.9,1,1, 3.770, 10453.407, 495.334, 52916.381 25/12/17,02:35:20,03,12,1, 11.9,1,1, 3.770, 10453.396, 495.227, 52916.312 25/12/17,02:35:20,04,12,1, 11.9,1,1, 3.770, 10453.450, 495.271, 52916.302 25/12/17,02:35:20,05,12,1, 11.9,1,1, 3.770, 10453.412, 495.230, 52916.276 25/12/17,02:35:20,06,12,1, 11.9,1,1, 3.770, 10453.433, 495.198, 52916.265 25/12/17,02:35:20,07,12,1, 11.9,1,1, 3.770, 10453.456, 495.258, 52916.318 25/12/17,02:35:20,08,12,1, 11.9,1,1, 3.770, 10453.445, 495.139, 52916.263 25/12/17,02:35:20,09,12,1, 11.9,1,1, 3.770, 10453.487, 495.177, 52916.304 25/12/17,02:35:20,10,12,1, 11.9,1,1, 3.770, 10453.497, 495.173, 52916.264 25/12/17,02:35:20,11,12,1, 11.9,1,1, 3.770, 10453.495, 495.135, 52916.312 25/12/17,02:35:20,12,12,1, 11.9,1,1, 3.770, 10453.503, 495.179, 52916.322 25/12/17,02:35:20,13,12,1, 11.9,1,1, 3.770, 10453.496, 495.096, 52916.298 25/12/17,02:35:20,14,12,1, 11.9,1,1, 3.770, 10453.519, 495.123, 52916.334 25/12/17,02:35:20,15,12,1, 11.9,1,1, 3.770, 10453.529, 495.124, 52916.314 25/12/17,02:35:20,16,12,1, 11.9,1,1, 3.770, 10453.549, 495.017, 52916.266 25/12/17,02:35:20,17,12,1, 11.9,1,1, 3.770, 10453.585, 495.089, 52916.334 25/12/17,02:35:20,18,12,1, 11.9,1,1, 3.770, 10453.583, 495.021, 52916.264 25/12/17,02:35:20,19,12,1, 11.9,1,1, 3.770, 10453.562, 495.005, 52916.319 25/12/17,02:35:21,00,11,1, 11.9,1,1, 3.771, 10453.560, 495.005, 52916.319 25/12/17,02:35:21,01,11,1, 11.9,1,1, 3.771, 10453.597, 494.978, 52916.295 25/12/17,02:35:21,02,11,1, 11.9,1,1, 3.771, 10453.633, 495.030, 52916.383 25/12/17,02:35:21,03,11,1, 11.9,1,1, 3.771, 10453.631, 494.992, 52916.303 25/12/17,02:35:21,04,11,1, 11.9,1,1, 3.771, 10453.650, 494.916, 52916.329 25/12/17,02:35:21,05,11,1, 11.9,1,1, 3.771, 10453.655, 494.995, 52916.370 25/12/17,02:35:21,06,11,1, 11.9,1,1, 3.771, 10453.624, 494.895, 52916.345 25/12/17,02:35:21,07,11,1, 11.9,1,1, 3.771, 10453.653, 494.919, 52916.275 25/12/17,02:35:21,08,11,1, 11.9,1,1, 3.771, 10453.666, 494.933, 52916.350 25/12/17,02:35:21,09,11,1, 11.9,1,1, 3.771, 10453.681, 494.841, 52916.334 25/12/17,02:35:21,10,11,1, 11.9,1,1, 3.771, 10453.694, 494.883, 52916.332 25/12/17,02:35:21,11,11,1, 11.9,1,1, 3.771, 10453.675, 494.822, 52916.266 25/12/17,02:35:21,12,11,1, 11.9,1,1, 3.771, 10453.724, 494.806, 52916.319 25/12/17,02:35:21,13,11,1, 11.9,1,1, 3.771, 10453.728, 494.837, 52916.251 25/12/17,02:35:21,14,11,1, 11.9,1,1, 3.771, 10453.703, 494.723, 52916.191 25/12/17,02:35:21,15,11,1, 11.9,1,1, 3.771, 10453.760, 494.778, 52916.252 25/12/17,02:35:21,16,11,1, 11.9,1,1, 3.771, 10453.733, 494.748, 52916.270 25/12/17,02:35:21,17,11,1, 11.9,1,1, 3.771, 10453.737, 494.704, 52916.248 25/12/17,02:35:21,18,11,1, 11.9,1,1, 3.771, 10453.767, 494.749, 52916.304 25/12/17,02:35:21,19,11,1, 11.9,1,1, 3.771, 10453.755, 494.648, 52916.291 25/12/17,02:35:22,00,11,1, 11.9,1,1, 3.771, 10453.752, 494.648, 52916.291 25/12/17,02:35:22,01,11,1, 11.9,1,1, 3.771, 10453.793, 494.667, 52916.304 25/12/17,02:35:22,02,11,1, 11.9,1,1, 3.771, 10453.782, 494.601, 52916.261 25/12/17,02:35:22,03,11,1, 11.9,1,1, 3.771, 10453.822, 494.666, 52916.372 25/12/17,02:35:22,04,11,1, 11.9,1,1, 3.771, 10453.798, 494.550, 52916.223 25/12/17,02:35:22,05,11,1, 11.9,1,1, 3.771, 10453.836, 494.580, 52916.268 25/12/17,02:35:22,06,11,1, 11.9,1,1, 3.771, 10453.848, 494.591, 52916.253 25/12/17,02:35:22,07,11,1, 11.9,1,1, 3.771, 10453.835, 494.495, 52916.192 25/12/17,02:35:22,08,11,1, 11.9,1,1, 3.771, 10453.868, 494.566, 52916.297 25/12/17,02:35:22,09,11,1, 11.9,1,1, 3.771, 10453.835, 494.455, 52916.158 25/12/17,02:35:22,10,11,1, 11.9,1,1, 3.771, 10453.822, 494.456, 52916.354 25/12/17,02:35:22,11,11,1, 11.9,1,1, 3.771, 10453.840, 494.479, 52916.266 25/12/17,02:35:22,12,11,1, 11.9,1,1, 3.771, 10453.841, 494.356, 52916.222 25/12/17,02:35:22,13,11,1, 11.9,1,1, 3.771, 10453.879, 494.425, 52916.294 25/12/17,02:35:22,14,11,1, 11.9,1,1, 3.771, 10453.882, 494.404, 52916.257 25/12/17,02:35:22,15,11,1, 11.9,1,1, 3.771, 10453.859, 494.348, 52916.249 25/12/17,02:35:22,16,11,1, 11.9,1,1, 3.771, 10453.909, 494.378, 52916.291 25/12/17,02:35:22,17,11,1, 11.9,1,1, 3.771, 10453.883, 494.285, 52916.212 25/12/17,02:35:22,18,11,1, 11.9,1,1, 3.771, 10453.922, 494.346, 52916.282 25/12/17,02:35:22,19,11,1, 11.9,1,1, 3.771, 10453.920, 494.339, 52916.263 25/12/17,02:35:23,00,11,1, 11.9,1,1, 3.769, 10453.919, 494.339, 52916.263 25/12/17,02:35:23,01,11,1, 11.9,1,1, 3.769, 10453.962, 494.310, 52916.312 25/12/17,02:35:23,02,11,1, 11.9,1,1, 3.769, 10453.994, 494.222, 52916.191 25/12/17,02:35:23,03,11,1, 11.9,1,1, 3.769, 10454.007, 494.205, 52916.223 25/12/17,02:35:23,04,11,1, 11.9,1,1, 3.769, 10454.052, 494.246, 52916.388 25/12/17,02:35:23,05,11,1, 11.9,1,1, 3.769, 10454.024, 494.142, 52916.223 25/12/17,02:35:23,06,11,1, 11.9,1,1, 3.769, 10454.076, 494.198, 52916.286 25/12/17,02:35:23,07,11,1, 11.9,1,1, 3.769, 10454.052, 494.128, 52916.206 25/12/17,02:35:23,08,11,1, 11.9,1,1, 3.769, 10454.057, 494.128, 52916.168 25/12/17,02:35:23,09,11,1, 11.9,1,1, 3.769, 10454.090, 494.137, 52916.280 25/12/17,02:35:23,10,11,1, 11.9,1,1, 3.769, 10454.072, 494.043, 52916.185 25/12/17,02:35:23,11,11,1, 11.9,1,1, 3.769, 10454.117, 494.102, 52916.211 25/12/17,02:35:23,12,11,1, 11.9,1,1, 3.769, 10454.109, 494.067, 52916.242 25/12/17,02:35:23,13,11,1, 11.9,1,1, 3.769, 10454.112, 494.031, 52916.193 25/12/17,02:35:23,14,11,1, 11.9,1,1, 3.769, 10454.164, 494.083, 52916.235 25/12/17,02:35:23,15,11,1, 11.9,1,1, 3.769, 10454.158, 494.006, 52916.222 25/12/17,02:35:23,16,11,1, 11.9,1,1, 3.769, 10454.190, 494.034, 52916.271 25/12/17,02:35:23,17,11,1, 11.9,1,1, 3.769, 10454.194, 494.020, 52916.293 25/12/17,02:35:23,18,11,1, 11.9,1,1, 3.769, 10454.207, 493.967, 52916.308 25/12/17,02:35:23,19,11,1, 11.9,1,1, 3.769, 10454.245, 494.021, 52916.312 25/12/17,02:35:24,00,11,1, 12.0,1,1, 3.769, 10454.245, 494.021, 52916.312 25/12/17,02:35:24,01,11,1, 12.0,1,1, 3.769, 10454.245, 493.933, 52916.219 25/12/17,02:35:24,02,11,1, 12.0,1,1, 3.769, 10454.228, 493.966, 52916.243 25/12/17,02:35:24,03,11,1, 12.0,1,1, 3.769, 10454.211, 493.862, 52916.185 25/12/17,02:35:24,04,11,1, 12.0,1,1, 3.769, 10454.262, 493.933, 52916.276 25/12/17,02:35:24,05,11,1, 12.0,1,1, 3.769, 10454.272, 493.840, 52916.237 25/12/17,02:35:24,06,11,1, 12.0,1,1, 3.769, 10454.269, 493.817, 52916.167 25/12/17,02:35:24,07,11,1, 12.0,1,1, 3.769, 10454.273, 493.869, 52916.265 25/12/17,02:35:24,08,11,1, 12.0,1,1, 3.769, 10454.300, 493.738, 52916.185 25/12/17,02:35:24,09,11,1, 12.0,1,1, 3.769, 10454.280, 493.787, 52916.241 25/12/17,02:35:24,10,11,1, 12.0,1,1, 3.769, 10454.317, 493.753, 52916.254 25/12/17,02:35:24,11,11,1, 12.0,1,1, 3.769, 10454.302, 493.703, 52916.251 25/12/17,02:35:24,12,11,1, 12.0,1,1, 3.769, 10454.357, 493.775, 52916.185 25/12/17,02:35:24,13,11,1, 12.0,1,1, 3.769, 10454.312, 493.675, 52916.244 25/12/17,02:35:24,14,11,1, 12.0,1,1, 3.769, 10454.357, 493.707, 52916.261 25/12/17,02:35:24,15,11,1, 12.0,1,1, 3.769, 10454.388, 493.688, 52916.166 25/12/17,02:35:24,16,11,1, 12.0,1,1, 3.769, 10454.394, 493.628, 52916.177 25/12/17,02:35:24,17,11,1, 12.0,1,1, 3.769, 10454.420, 493.727, 52916.298 25/12/17,02:35:24,18,11,1, 12.0,1,1, 3.769, 10454.440, 493.619, 52916.209 25/12/17,02:35:24,19,11,1, 12.0,1,1, 3.769, 10454.485, 493.658, 52916.233 25/12/17,02:35:25,00,11,1, 12.0,1,1, 3.769, 10454.478, 493.658, 52916.233 25/12/17,02:35:25,01,11,1, 12.0,1,1, 3.769, 10454.475, 493.578, 52916.188 25/12/17,02:35:25,02,11,1, 12.0,1,1, 3.769, 10454.518, 493.646, 52916.246 25/12/17,02:35:25,03,11,1, 12.0,1,1, 3.769, 10454.515, 493.542, 52916.175 25/12/17,02:35:25,04,11,1, 12.0,1,1, 3.769, 10454.521, 493.565, 52916.203 25/12/17,02:35:25,05,11,1, 12.0,1,1, 3.769, 10454.549, 493.592, 52916.265 25/12/17,02:35:25,06,11,1, 12.0,1,1, 3.769, 10454.545, 493.488, 52916.151 25/12/17,02:35:25,07,11,1, 12.0,1,1, 3.769, 10454.564, 493.560, 52916.228 25/12/17,02:35:25,08,11,1, 12.0,1,1, 3.769, 10454.558, 493.507, 52916.241 25/12/17,02:35:25,09,11,1, 12.0,1,1, 3.769, 10454.587, 493.475, 52916.212 25/12/17,02:35:25,10,11,1, 12.0,1,1, 3.769, 10454.594, 493.529, 52916.227 25/12/17,02:35:25,11,11,1, 12.0,1,1, 3.769, 10454.601, 493.433, 52916.172 25/12/17,02:35:25,12,11,1, 12.0,1,1, 3.769, 10454.620, 493.477, 52916.270 25/12/17,02:35:25,13,11,1, 12.0,1,1, 3.769, 10454.620, 493.454, 52916.220 25/12/17,02:35:25,14,11,1, 12.0,1,1, 3.769, 10454.646, 493.416, 52916.173 25/12/17,02:35:25,15,11,1, 12.0,1,1, 3.769, 10454.662, 493.457, 52916.202 25/12/17,02:35:25,16,11,1, 12.0,1,1, 3.769, 10454.661, 493.403, 52916.173 25/12/17,02:35:25,17,11,1, 12.0,1,1, 3.769, 10454.695, 493.417, 52916.220 25/12/17,02:35:25,18,11,1, 12.0,1,1, 3.769, 10454.711, 493.447, 52916.235 25/12/17,02:35:25,19,11,1, 12.0,1,1, 3.769, 10454.709, 493.315, 52916.270 25/12/17,02:35:26,00,10,1, 12.0,1,1, 3.768, 10454.704, 493.315, 52916.270 25/12/17,02:35:26,01,10,1, 12.0,1,1, 3.768, 10454.759, 493.343, 52916.291 25/12/17,02:35:26,02,10,1, 12.0,1,1, 3.768, 10454.758, 493.308, 52916.244 25/12/17,02:35:26,03,10,1, 12.0,1,1, 3.768, 10454.780, 493.344, 52916.231 25/12/17,02:35:26,04,10,1, 12.0,1,1, 3.768, 10454.786, 493.234, 52916.197 25/12/17,02:35:26,05,10,1, 12.0,1,1, 3.768, 10454.822, 493.310, 52916.224 25/12/17,02:35:26,06,10,1, 12.0,1,1, 3.768, 10454.824, 493.279, 52916.277 25/12/17,02:35:26,07,10,1, 12.0,1,1, 3.768, 10454.830, 493.215, 52916.283 25/12/17,02:35:26,08,10,1, 12.0,1,1, 3.768, 10454.871, 493.294, 52916.314 25/12/17,02:35:26,09,10,1, 12.0,1,1, 3.768, 10454.867, 493.191, 52916.247 25/12/17,02:35:26,10,10,1, 12.0,1,1, 3.768, 10454.892, 493.258, 52916.231 25/12/17,02:35:26,11,10,1, 12.0,1,1, 3.768, 10454.868, 493.246, 52916.245 25/12/17,02:35:26,12,10,1, 12.0,1,1, 3.768, 10454.924, 493.173, 52916.209 25/12/17,02:35:26,13,10,1, 12.0,1,1, 3.768, 10454.940, 493.230, 52916.318 25/12/17,02:35:26,14,10,1, 12.0,1,1, 3.768, 10454.946, 493.165, 52916.299 25/12/17,02:35:26,15,10,1, 12.0,1,1, 3.768, 10454.953, 493.185, 52916.293 25/12/17,02:35:26,16,10,1, 12.0,1,1, 3.768, 10454.953, 493.191, 52916.301 25/12/17,02:35:26,17,10,1, 12.0,1,1, 3.768, 10454.978, 493.110, 52916.245 25/12/17,02:35:26,18,10,1, 12.0,1,1, 3.768, 10454.987, 493.191, 52916.346 25/12/17,02:35:26,19,10,1, 12.0,1,1, 3.768, 10454.987, 493.098, 52916.272 25/12/17,02:35:27,00,10,1, 12.0,1,1, 3.767, 10454.987, 493.098, 52916.272 25/12/17,02:35:27,01,10,1, 12.0,1,1, 3.767, 10455.029, 493.130, 52916.320 25/12/17,02:35:27,02,10,1, 12.0,1,1, 3.767, 10455.021, 493.041, 52916.289 25/12/17,02:35:27,03,10,1, 12.0,1,1, 3.767, 10455.061, 493.108, 52916.350 25/12/17,02:35:27,04,10,1, 12.0,1,1, 3.767, 10455.026, 493.053, 52916.320 25/12/17,02:35:27,05,10,1, 12.0,1,1, 3.767, 10455.070, 493.055, 52916.326 25/12/17,02:35:27,06,10,1, 12.0,1,1, 3.767, 10455.108, 493.080, 52916.409 25/12/17,02:35:27,07,10,1, 12.0,1,1, 3.767, 10455.067, 492.996, 52916.336 25/12/17,02:35:27,08,10,1, 12.0,1,1, 3.767, 10455.133, 493.044, 52916.382 25/12/17,02:35:27,09,10,1, 12.0,1,1, 3.767, 10455.146, 493.032, 52916.335 25/12/17,02:35:27,10,10,1, 12.0,1,1, 3.767, 10455.158, 492.989, 52916.301 25/12/17,02:35:27,11,10,1, 12.0,1,1, 3.767, 10455.165, 493.052, 52916.312 25/12/17,02:35:27,12,10,1, 12.0,1,1, 3.767, 10455.181, 492.966, 52916.272 25/12/17,02:35:27,13,10,1, 12.0,1,1, 3.767, 10455.219, 493.028, 52916.356 25/12/17,02:35:27,14,10,1, 12.0,1,1, 3.767, 10455.187, 492.991, 52916.395 25/12/17,02:35:27,15,10,1, 12.0,1,1, 3.767, 10455.222, 492.926, 52916.409 25/12/17,02:35:27,16,10,1, 12.0,1,1, 3.767, 10455.238, 492.983, 52916.389 25/12/17,02:35:27,17,10,1, 12.0,1,1, 3.767, 10455.204, 492.902, 52916.376 25/12/17,02:35:27,18,10,1, 12.0,1,1, 3.767, 10455.219, 492.912, 52916.312 25/12/17,02:35:27,19,10,1, 12.0,1,1, 3.767, 10455.249, 492.902, 52916.366 25/12/17,02:35:28,00,10,1, 11.9,1,1, 3.769, 10455.246, 492.902, 52916.366 25/12/17,02:35:28,01,10,1, 11.9,1,1, 3.769, 10455.292, 492.924, 52916.468 25/12/17,02:35:28,02,10,1, 11.9,1,1, 3.769, 10455.266, 492.879, 52916.423 25/12/17,02:35:28,03,10,1, 11.9,1,1, 3.769, 10455.309, 492.850, 52916.399 25/12/17,02:35:28,04,10,1, 11.9,1,1, 3.769, 10455.324, 492.903, 52916.352 25/12/17,02:35:28,05,10,1, 11.9,1,1, 3.769, 10455.310, 492.805, 52916.350 25/12/17,02:35:28,06,10,1, 11.9,1,1, 3.769, 10455.391, 492.870, 52916.356 25/12/17,02:35:28,07,10,1, 11.9,1,1, 3.769, 10455.374, 492.868, 52916.432 25/12/17,02:35:28,08,10,1, 11.9,1,1, 3.769, 10455.393, 492.815, 52916.380 25/12/17,02:35:28,09,10,1, 11.9,1,1, 3.769, 10455.452, 492.890, 52916.411 25/12/17,02:35:28,10,10,1, 11.9,1,1, 3.769, 10455.436, 492.800, 52916.426 25/12/17,02:35:28,11,10,1, 11.9,1,1, 3.769, 10455.476, 492.848, 52916.471 25/12/17,02:35:28,12,10,1, 11.9,1,1, 3.769, 10455.484, 492.863, 52916.526 25/12/17,02:35:28,13,10,1, 11.9,1,1, 3.769, 10455.478, 492.743, 52916.386 25/12/17,02:35:28,14,10,1, 11.9,1,1, 3.769, 10455.513, 492.823, 52916.520 25/12/17,02:35:28,15,10,1, 11.9,1,1, 3.769, 10455.521, 492.754, 52916.322 25/12/17,02:35:28,16,10,1, 11.9,1,1, 3.769, 10455.515, 492.760, 52916.514 25/12/17,02:35:28,17,10,1, 11.9,1,1, 3.769, 10455.526, 492.813, 52916.731 25/12/17,02:35:28,18,10,1, 11.9,1,1, 3.769, 10455.539, 492.671, 52916.416 25/12/17,02:35:28,19,10,1, 11.9,1,1, 3.769, 10455.589, 492.737, 52916.426 25/12/17,02:35:29,00,11,1, 11.9,1,1, 3.771, 10455.588, 492.737, 52916.426 25/12/17,02:35:29,01,11,1, 11.9,1,1, 3.771, 10455.589, 492.696, 52916.471 25/12/17,02:35:29,02,11,1, 11.9,1,1, 3.771, 10455.628, 492.718, 52916.513 25/12/17,02:35:29,03,11,1, 11.9,1,1, 3.771, 10455.615, 492.612, 52916.378 25/12/17,02:35:29,04,11,1, 11.9,1,1, 3.771, 10455.637, 492.669, 52916.444 25/12/17,02:35:29,05,11,1, 11.9,1,1, 3.771, 10455.650, 492.664, 52916.455 25/12/17,02:35:29,06,11,1, 11.9,1,1, 3.771, 10455.678, 492.597, 52916.473 25/12/17,02:35:29,07,11,1, 11.9,1,1, 3.771, 10455.673, 492.667, 52916.546 25/12/17,02:35:29,08,11,1, 11.9,1,1, 3.771, 10455.669, 492.571, 52916.438 25/12/17,02:35:29,09,11,1, 11.9,1,1, 3.771, 10455.708, 492.593, 52916.542 25/12/17,02:35:29,10,11,1, 11.9,1,1, 3.771, 10455.702, 492.613, 52916.461 25/12/17,02:35:29,11,11,1, 11.9,1,1, 3.771, 10455.721, 492.525, 52916.274 25/12/17,02:35:29,12,11,1, 11.9,1,1, 3.771, 10455.736, 492.603, 52916.504 25/12/17,02:35:29,13,11,1, 11.9,1,1, 3.771, 10455.718, 492.531, 52916.488 25/12/17,02:35:29,14,11,1, 11.9,1,1, 3.771, 10455.761, 492.524, 52916.536 25/12/17,02:35:29,15,11,1, 11.9,1,1, 3.771, 10455.775, 492.566, 52916.562 25/12/17,02:35:29,16,11,1, 11.9,1,1, 3.771, 10455.793, 492.474, 52916.428 25/12/17,02:35:29,17,11,1, 11.9,1,1, 3.771, 10455.808, 492.541, 52916.469 25/12/17,02:35:29,18,11,1, 11.9,1,1, 3.771, 10455.804, 492.463, 52916.446 25/12/17,02:35:29,19,11,1, 11.9,1,1, 3.771, 10455.818, 492.476, 52916.471 25/12/17,02:35:30,00,11,1, 11.9,1,1, 3.769, 10455.813, 492.476, 52916.471 25/12/17,02:35:30,01,11,1, 11.9,1,1, 3.769, 10455.858, 492.388, 52916.466 25/12/17,02:35:30,02,11,1, 11.9,1,1, 3.769, 10455.881, 492.495, 52916.575 25/12/17,02:35:30,03,11,1, 11.9,1,1, 3.769, 10455.889, 492.439, 52916.554 25/12/17,02:35:30,04,11,1, 11.9,1,1, 3.769, 10455.932, 492.362, 52916.473 25/12/17,02:35:30,05,11,1, 11.9,1,1, 3.769, 10455.918, 492.439, 52916.566 25/12/17,02:35:30,06,11,1, 11.9,1,1, 3.769, 10455.938, 492.326, 52916.439 25/12/17,02:35:30,07,11,1, 11.9,1,1, 3.769, 10455.979, 492.406, 52916.581 25/12/17,02:35:30,08,11,1, 11.9,1,1, 3.769, 10455.964, 492.358, 52916.600 25/12/17,02:35:30,09,11,1, 11.9,1,1, 3.769, 10455.982, 492.273, 52916.523 25/12/17,02:35:30,10,11,1, 11.9,1,1, 3.769, 10456.003, 492.382, 52916.624 25/12/17,02:35:30,11,11,1, 11.9,1,1, 3.769, 10456.020, 492.304, 52916.568 25/12/17,02:35:30,12,11,1, 11.9,1,1, 3.769, 10456.056, 492.298, 52916.541 25/12/17,02:35:30,13,11,1, 11.9,1,1, 3.769, 10456.054, 492.306, 52916.509 25/12/17,02:35:30,14,11,1, 11.9,1,1, 3.769, 10456.072, 492.216, 52916.489 25/12/17,02:35:30,15,11,1, 11.9,1,1, 3.769, 10456.116, 492.317, 52916.548 25/12/17,02:35:30,16,11,1, 11.9,1,1, 3.769, 10456.093, 492.230, 52916.480 25/12/17,02:35:30,17,11,1, 11.9,1,1, 3.769, 10456.151, 492.255, 52916.517 25/12/17,02:35:30,18,11,1, 11.9,1,1, 3.769, 10456.168, 492.266, 52916.564 25/12/17,02:35:30,19,11,1, 11.9,1,1, 3.769, 10456.175, 492.161, 52916.471 25/12/17,02:35:31,00,11,1, 12.0,1,1, 3.769, 10456.172, 492.161, 52916.471 25/12/17,02:35:31,01,11,1, 12.0,1,1, 3.769, 10456.204, 492.193, 52916.607 25/12/17,02:35:31,02,11,1, 12.0,1,1, 3.769, 10456.211, 492.138, 52916.592 25/12/17,02:35:31,03,11,1, 12.0,1,1, 3.769, 10456.225, 492.187, 52916.620 25/12/17,02:35:31,04,11,1, 12.0,1,1, 3.769, 10456.220, 492.088, 52916.602 25/12/17,02:35:31,05,11,1, 12.0,1,1, 3.769, 10456.259, 492.152, 52916.610 25/12/17,02:35:31,06,11,1, 12.0,1,1, 3.769, 10456.280, 492.099, 52916.565 25/12/17,02:35:31,07,11,1, 12.0,1,1, 3.769, 10456.279, 492.023, 52916.507 25/12/17,02:35:31,08,11,1, 12.0,1,1, 3.769, 10456.317, 492.124, 52916.688 25/12/17,02:35:31,09,11,1, 12.0,1,1, 3.769, 10456.302, 492.019, 52916.581 25/12/17,02:35:31,10,11,1, 12.0,1,1, 3.769, 10456.347, 492.040, 52916.619 25/12/17,02:35:31,11,11,1, 12.0,1,1, 3.769, 10456.341, 492.034, 52916.609 25/12/17,02:35:31,12,11,1, 12.0,1,1, 3.769, 10456.364, 491.938, 52916.548 25/12/17,02:35:31,13,11,1, 12.0,1,1, 3.769, 10456.398, 491.992, 52916.632 25/12/17,02:35:31,14,11,1, 12.0,1,1, 3.769, 10456.406, 491.893, 52916.547 25/12/17,02:35:31,15,11,1, 12.0,1,1, 3.769, 10456.416, 491.923, 52916.672 25/12/17,02:35:31,16,11,1, 12.0,1,1, 3.769, 10456.416, 491.938, 52916.621 25/12/17,02:35:31,17,11,1, 12.0,1,1, 3.769, 10456.422, 491.840, 52916.591 25/12/17,02:35:31,18,11,1, 12.0,1,1, 3.769, 10456.466, 491.883, 52916.639 25/12/17,02:35:31,19,11,1, 12.0,1,1, 3.769, 10456.430, 491.848, 52916.640 25/12/17,02:35:32,00,11,1, 11.9,1,1, 3.772, 10456.423, 491.848, 52916.640 25/12/17,02:35:32,01,11,1, 11.9,1,1, 3.772, 10456.496, 491.835, 52916.603 25/12/17,02:35:32,02,11,1, 11.9,1,1, 3.772, 10456.489, 491.753, 52916.579 25/12/17,02:35:32,03,11,1, 11.9,1,1, 3.772, 10456.563, 491.800, 52916.674 25/12/17,02:35:32,04,11,1, 11.9,1,1, 3.772, 10456.548, 491.767, 52916.618 25/12/17,02:35:32,05,11,1, 11.9,1,1, 3.772, 10456.564, 491.689, 52916.578 25/12/17,02:35:32,06,11,1, 11.9,1,1, 3.772, 10456.602, 491.728, 52916.661 25/12/17,02:35:32,07,11,1, 11.9,1,1, 3.772, 10456.589, 491.643, 52916.558 25/12/17,02:35:32,08,11,1, 11.9,1,1, 3.772, 10456.618, 491.666, 52916.651 25/12/17,02:35:32,09,11,1, 11.9,1,1, 3.772, 10456.610, 491.680, 52916.653 25/12/17,02:35:32,10,11,1, 11.9,1,1, 3.772, 10456.620, 491.595, 52916.642 25/12/17,02:35:32,11,11,1, 11.9,1,1, 3.772, 10456.640, 491.628, 52916.607 25/12/17,02:35:32,12,11,1, 11.9,1,1, 3.772, 10456.651, 491.559, 52916.595 25/12/17,02:35:32,13,11,1, 11.9,1,1, 3.772, 10456.697, 491.556, 52916.630 25/12/17,02:35:32,14,11,1, 11.9,1,1, 3.772, 10456.659, 491.566, 52916.529 25/12/17,02:35:32,15,11,1, 11.9,1,1, 3.772, 10456.704, 491.476, 52916.565 25/12/17,02:35:32,16,11,1, 11.9,1,1, 3.772, 10456.699, 491.543, 52916.667 25/12/17,02:35:32,17,11,1, 11.9,1,1, 3.772, 10456.695, 491.448, 52916.568 25/12/17,02:35:32,18,11,1, 11.9,1,1, 3.772, 10456.750, 491.418, 52916.635 25/12/17,02:35:32,19,11,1, 11.9,1,1, 3.772, 10456.758, 491.453, 52916.611 25/12/17,02:35:33,00,11,1, 12.0,1,1, 3.771, 10456.756, 491.453, 52916.611 25/12/17,02:35:33,01,11,1, 12.0,1,1, 3.771, 10456.771, 491.424, 52916.688 25/12/17,02:35:33,02,11,1, 12.0,1,1, 3.771, 10456.781, 491.351, 52916.587 25/12/17,02:35:33,03,11,1, 12.0,1,1, 3.771, 10456.774, 491.300, 52916.651 25/12/17,02:35:33,04,11,1, 12.0,1,1, 3.771, 10456.807, 491.366, 52916.731 25/12/17,02:35:33,05,11,1, 12.0,1,1, 3.771, 10456.781, 491.246, 52916.588 25/12/17,02:35:33,06,11,1, 12.0,1,1, 3.771, 10456.830, 491.255, 52916.621 25/12/17,02:35:33,07,11,1, 12.0,1,1, 3.771, 10456.837, 491.231, 52916.582 25/12/17,02:35:33,08,11,1, 12.0,1,1, 3.771, 10456.830, 491.163, 52916.583 25/12/17,02:35:33,09,11,1, 12.0,1,1, 3.771, 10456.848, 491.199, 52916.626 25/12/17,02:35:33,10,11,1, 12.0,1,1, 3.771, 10456.802, 491.124, 52916.799 25/12/17,02:35:33,11,11,1, 12.0,1,1, 3.771, 10456.845, 491.107, 52916.684 25/12/17,02:35:33,12,11,1, 12.0,1,1, 3.771, 10456.863, 491.100, 52916.655 25/12/17,02:35:33,13,11,1, 12.0,1,1, 3.771, 10456.849, 491.033, 52916.626 25/12/17,02:35:33,14,11,1, 12.0,1,1, 3.771, 10456.901, 491.064, 52916.618 25/12/17,02:35:33,15,11,1, 12.0,1,1, 3.771, 10456.887, 491.011, 52916.636 25/12/17,02:35:33,16,11,1, 12.0,1,1, 3.771, 10456.887, 490.974, 52916.616 25/12/17,02:35:33,17,11,1, 12.0,1,1, 3.771, 10456.930, 490.983, 52916.685 25/12/17,02:35:33,18,11,1, 12.0,1,1, 3.771, 10456.913, 490.901, 52916.598 25/12/17,02:35:33,19,11,1, 12.0,1,1, 3.771, 10456.949, 490.958, 52916.588 25/12/17,02:35:34,00,10,1, 12.0,1,1, 3.773, 10456.948, 490.958, 52916.588 25/12/17,02:35:34,01,10,1, 12.0,1,1, 3.773, 10456.974, 490.836, 52916.571 25/12/17,02:35:34,02,10,1, 12.0,1,1, 3.773, 10456.981, 490.885, 52916.678 25/12/17,02:35:34,03,10,1, 12.0,1,1, 3.773, 10456.986, 490.764, 52916.614 25/12/17,02:35:34,04,10,1, 12.0,1,1, 3.773, 10456.995, 490.805, 52916.601 25/12/17,02:35:34,05,10,1, 12.0,1,1, 3.773, 10456.984, 490.794, 52916.648 25/12/17,02:35:34,06,10,1, 12.0,1,1, 3.773, 10457.014, 490.705, 52916.647 25/12/17,02:35:34,07,10,1, 12.0,1,1, 3.773, 10457.031, 490.761, 52916.712 25/12/17,02:35:34,08,10,1, 12.0,1,1, 3.773, 10457.053, 490.658, 52916.395 25/12/17,02:35:34,09,10,1, 12.0,1,1, 3.773, 10457.045, 490.690, 52916.608 25/12/17,02:35:34,10,10,1, 12.0,1,1, 3.773, 10457.055, 490.683, 52916.591 25/12/17,02:35:34,11,10,1, 12.0,1,1, 3.773, 10457.033, 490.591, 52916.606 25/12/17,02:35:34,12,10,1, 12.0,1,1, 3.773, 10457.104, 490.642, 52916.593 25/12/17,02:35:34,13,10,1, 12.0,1,1, 3.773, 10457.073, 490.585, 52916.597 25/12/17,02:35:34,14,10,1, 12.0,1,1, 3.773, 10457.102, 490.548, 52916.560 25/12/17,02:35:34,15,10,1, 12.0,1,1, 3.773, 10457.119, 490.590, 52916.596 25/12/17,02:35:34,16,10,1, 12.0,1,1, 3.773, 10457.116, 490.484, 52916.511 25/12/17,02:35:34,17,10,1, 12.0,1,1, 3.773, 10457.170, 490.538, 52916.592 25/12/17,02:35:34,18,10,1, 12.0,1,1, 3.773, 10457.165, 490.520, 52916.643 25/12/17,02:35:34,19,10,1, 12.0,1,1, 3.773, 10457.163, 490.436, 52916.599 25/12/17,02:35:35,00,11,1, 12.0,1,1, 3.769, 10457.157, 490.436, 52916.599 25/12/17,02:35:35,01,11,1, 12.0,1,1, 3.769, 10457.188, 490.390, 52916.609 25/12/17,02:35:35,02,11,1, 12.0,1,1, 3.769, 10457.240, 490.380, 52916.586 25/12/17,02:35:35,03,11,1, 12.0,1,1, 3.769, 10457.214, 490.399, 52916.665 25/12/17,02:35:35,04,11,1, 12.0,1,1, 3.769, 10457.207, 490.318, 52916.556 25/12/17,02:35:35,05,11,1, 12.0,1,1, 3.769, 10457.261, 490.350, 52916.657 25/12/17,02:35:35,06,11,1, 12.0,1,1, 3.769, 10457.222, 490.280, 52916.624 25/12/17,02:35:35,07,11,1, 12.0,1,1, 3.769, 10457.241, 490.257, 52916.586 25/12/17,02:35:35,08,11,1, 12.0,1,1, 3.769, 10457.256, 490.285, 52916.584 25/12/17,02:35:35,09,11,1, 12.0,1,1, 3.769, 10457.241, 490.162, 52916.533 25/12/17,02:35:35,10,11,1, 12.0,1,1, 3.769, 10457.277, 490.207, 52916.590 25/12/17,02:35:35,11,11,1, 12.0,1,1, 3.769, 10457.309, 490.146, 52916.602 25/12/17,02:35:35,12,11,1, 12.0,1,1, 3.769, 10457.294, 490.124, 52916.633 25/12/17,02:35:35,13,11,1, 12.0,1,1, 3.769, 10457.327, 490.171, 52916.607 25/12/17,02:35:35,14,11,1, 12.0,1,1, 3.769, 10457.289, 490.057, 52916.602 25/12/17,02:35:35,15,11,1, 12.0,1,1, 3.769, 10457.296, 490.110, 52916.636 25/12/17,02:35:35,16,11,1, 12.0,1,1, 3.769, 10457.336, 490.057, 52916.615 25/12/17,02:35:35,17,11,1, 12.0,1,1, 3.769, 10457.315, 490.006, 52916.595 25/12/17,02:35:35,18,11,1, 12.0,1,1, 3.769, 10457.368, 490.060, 52916.625 25/12/17,02:35:35,19,11,1, 12.0,1,1, 3.769, 10457.330, 489.970, 52916.557 25/12/17,02:35:36,00,11,1, 11.9,1,1, 3.774, 10457.324, 489.970, 52916.557 25/12/17,02:35:36,01,11,1, 11.9,1,1, 3.774, 10457.388, 490.000, 52916.632 25/12/17,02:35:36,02,11,1, 11.9,1,1, 3.774, 10457.395, 489.908, 52916.544 25/12/17,02:35:36,03,11,1, 11.9,1,1, 3.774, 10457.438, 489.987, 52916.697 25/12/17,02:35:36,04,11,1, 11.9,1,1, 3.774, 10457.464, 489.905, 52916.585 25/12/17,02:35:36,05,11,1, 11.9,1,1, 3.774, 10457.464, 489.894, 52916.658 25/12/17,02:35:36,06,11,1, 11.9,1,1, 3.774, 10457.499, 489.910, 52916.685 25/12/17,02:35:36,07,11,1, 11.9,1,1, 3.774, 10457.498, 489.831, 52916.613 25/12/17,02:35:36,08,11,1, 11.9,1,1, 3.774, 10457.527, 489.886, 52916.696 25/12/17,02:35:36,09,11,1, 11.9,1,1, 3.774, 10457.543, 489.836, 52916.648 25/12/17,02:35:36,10,11,1, 11.9,1,1, 3.774, 10457.571, 489.808, 52916.657 25/12/17,02:35:36,11,11,1, 11.9,1,1, 3.774, 10457.562, 489.838, 52916.695 25/12/17,02:35:36,12,11,1, 11.9,1,1, 3.774, 10457.576, 489.760, 52916.681 25/12/17,02:35:36,13,11,1, 11.9,1,1, 3.774, 10457.597, 489.792, 52916.744 25/12/17,02:35:36,14,11,1, 11.9,1,1, 3.774, 10457.639, 489.736, 52916.698 25/12/17,02:35:36,15,11,1, 11.9,1,1, 3.774, 10457.628, 489.689, 52916.599 25/12/17,02:35:36,16,11,1, 11.9,1,1, 3.774, 10457.657, 489.762, 52916.696 25/12/17,02:35:36,17,11,1, 11.9,1,1, 3.774, 10457.648, 489.628, 52916.601 25/12/17,02:35:36,18,11,1, 11.9,1,1, 3.774, 10457.663, 489.682, 52916.735 25/12/17,02:35:36,19,11,1, 11.9,1,1, 3.774, 10457.672, 489.681, 52916.769 25/12/17,02:35:37,00,11,1, 11.9,1,1, 3.772, 10457.666, 489.681, 52916.769 25/12/17,02:35:37,01,11,1, 11.9,1,1, 3.772, 10457.718, 489.661, 52916.763 25/12/17,02:35:37,02,11,1, 11.9,1,1, 3.772, 10457.685, 489.573, 52916.639 25/12/17,02:35:37,03,11,1, 11.9,1,1, 3.772, 10457.742, 489.583, 52916.675 25/12/17,02:35:37,04,11,1, 11.9,1,1, 3.772, 10457.736, 489.617, 52916.725 25/12/17,02:35:37,05,11,1, 11.9,1,1, 3.772, 10457.748, 489.514, 52916.616 25/12/17,02:35:37,06,11,1, 11.9,1,1, 3.772, 10457.787, 489.566, 52916.670 25/12/17,02:35:37,07,11,1, 11.9,1,1, 3.772, 10457.763, 489.524, 52916.672 25/12/17,02:35:37,08,11,1, 11.9,1,1, 3.772, 10457.792, 489.466, 52916.645 25/12/17,02:35:37,09,11,1, 11.9,1,1, 3.772, 10457.799, 489.537, 52916.760 25/12/17,02:35:37,10,11,1, 11.9,1,1, 3.772, 10457.797, 489.445, 52916.645 25/12/17,02:35:37,11,11,1, 11.9,1,1, 3.772, 10457.835, 489.490, 52916.736 25/12/17,02:35:37,12,11,1, 11.9,1,1, 3.772, 10457.825, 489.454, 52916.747 25/12/17,02:35:37,13,11,1, 11.9,1,1, 3.772, 10457.842, 489.394, 52916.687 25/12/17,02:35:37,14,11,1, 11.9,1,1, 3.772, 10457.865, 489.455, 52916.770 25/12/17,02:35:37,15,11,1, 11.9,1,1, 3.772, 10457.841, 489.328, 52916.693 25/12/17,02:35:37,16,11,1, 11.9,1,1, 3.772, 10457.856, 489.376, 52916.735 25/12/17,02:35:37,17,11,1, 11.9,1,1, 3.772, 10457.854, 489.342, 52916.792 25/12/17,02:35:37,18,11,1, 11.9,1,1, 3.772, 10457.876, 489.306, 52916.697 25/12/17,02:35:37,19,11,1, 11.9,1,1, 3.772, 10457.906, 489.358, 52916.765 25/12/17,02:35:38,00,11,1, 12.0,1,1, 3.771, 10457.900, 489.358, 52916.765 25/12/17,02:35:38,01,11,1, 12.0,1,1, 3.771, 10457.908, 489.306, 52916.803 25/12/17,02:35:38,02,11,1, 12.0,1,1, 3.771, 10457.873, 489.338, 52916.751 25/12/17,02:35:38,03,11,1, 12.0,1,1, 3.771, 10457.905, 489.216, 52916.721 25/12/17,02:35:38,04,11,1, 12.0,1,1, 3.771, 10457.954, 489.288, 52916.763 25/12/17,02:35:38,05,11,1, 12.0,1,1, 3.771, 10457.929, 489.237, 52916.718 25/12/17,02:35:38,06,11,1, 12.0,1,1, 3.771, 10457.978, 489.218, 52916.770 25/12/17,02:35:38,07,11,1, 12.0,1,1, 3.771, 10457.979, 489.288, 52916.794 25/12/17,02:35:38,08,11,1, 12.0,1,1, 3.771, 10457.949, 489.198, 52916.810 25/12/17,02:35:38,09,11,1, 12.0,1,1, 3.771, 10457.996, 489.245, 52916.857 25/12/17,02:35:38,10,11,1, 12.0,1,1, 3.771, 10457.994, 489.193, 52916.784 25/12/17,02:35:38,11,11,1, 12.0,1,1, 3.771, 10457.976, 489.163, 52916.827 25/12/17,02:35:38,12,11,1, 12.0,1,1, 3.771, 10458.021, 489.234, 52916.877 25/12/17,02:35:38,13,11,1, 12.0,1,1, 3.771, 10458.032, 489.150, 52916.833 25/12/17,02:35:38,14,11,1, 12.0,1,1, 3.771, 10458.038, 489.198, 52916.840 25/12/17,02:35:38,15,11,1, 12.0,1,1, 3.771, 10458.039, 489.174, 52916.825 25/12/17,02:35:38,16,11,1, 12.0,1,1, 3.771, 10458.045, 489.119, 52916.838 25/12/17,02:35:38,17,11,1, 12.0,1,1, 3.771, 10458.059, 489.165, 52916.843 25/12/17,02:35:38,18,11,1, 12.0,1,1, 3.771, 10458.052, 489.087, 52916.864 25/12/17,02:35:38,19,11,1, 12.0,1,1, 3.771, 10458.075, 489.098, 52916.900 25/12/17,02:35:39,00,11,1, 11.9,1,1, 3.774, 10458.075, 489.098, 52916.900 25/12/17,02:35:39,01,11,1, 11.9,1,1, 3.774, 10458.066, 489.053, 52916.843 25/12/17,02:35:39,02,11,1, 11.9,1,1, 3.774, 10458.077, 489.096, 52916.918 25/12/17,02:35:39,03,11,1, 11.9,1,1, 3.774, 10458.074, 489.019, 52916.864 25/12/17,02:35:39,04,11,1, 11.9,1,1, 3.774, 10458.107, 489.003, 52916.851 25/12/17,02:35:39,05,11,1, 11.9,1,1, 3.774, 10458.109, 489.053, 52916.892 25/12/17,02:35:39,06,11,1, 11.9,1,1, 3.774, 10458.127, 488.945, 52916.816 25/12/17,02:35:39,07,11,1, 11.9,1,1, 3.774, 10458.155, 489.012, 52916.941 25/12/17,02:35:39,08,11,1, 11.9,1,1, 3.774, 10458.127, 489.013, 52916.887 25/12/17,02:35:39,09,11,1, 11.9,1,1, 3.774, 10458.144, 488.944, 52916.865 25/12/17,02:35:39,10,11,1, 11.9,1,1, 3.774, 10458.183, 489.025, 52916.943 25/12/17,02:35:39,11,11,1, 11.9,1,1, 3.774, 10458.179, 488.921, 52916.851 25/12/17,02:35:39,12,11,1, 11.9,1,1, 3.774, 10458.193, 488.966, 52916.956 25/12/17,02:35:39,13,11,1, 11.9,1,1, 3.774, 10458.185, 488.947, 52917.035 25/12/17,02:35:39,14,11,1, 11.9,1,1, 3.774, 10458.205, 488.896, 52916.952 25/12/17,02:35:39,15,11,1, 11.9,1,1, 3.774, 10458.233, 488.996, 52917.031 25/12/17,02:35:39,16,11,1, 11.9,1,1, 3.774, 10458.212, 488.906, 52916.930 25/12/17,02:35:39,17,11,1, 11.9,1,1, 3.774, 10458.250, 488.940, 52916.954 25/12/17,02:35:39,18,11,1, 11.9,1,1, 3.774, 10458.250, 488.933, 52916.909 25/12/17,02:35:39,19,11,1, 11.9,1,1, 3.774, 10458.255, 488.856, 52916.903 25/12/17,02:35:40,00,11,1, 11.9,1,1, 3.772, 10458.250, 488.856, 52916.903 25/12/17,02:35:40,01,11,1, 11.9,1,1, 3.772, 10458.264, 488.862, 52916.999 25/12/17,02:35:40,02,11,1, 11.9,1,1, 3.772, 10458.272, 488.872, 52916.952 25/12/17,02:35:40,03,11,1, 11.9,1,1, 3.772, 10458.280, 488.891, 52917.068 25/12/17,02:35:40,04,11,1, 11.9,1,1, 3.772, 10458.258, 488.824, 52916.920 25/12/17,02:35:40,05,11,1, 11.9,1,1, 3.772, 10458.306, 488.877, 52917.009 25/12/17,02:35:40,06,11,1, 11.9,1,1, 3.772, 10458.289, 488.811, 52916.994 25/12/17,02:35:40,07,11,1, 11.9,1,1, 3.772, 10458.287, 488.792, 52917.051 25/12/17,02:35:40,08,11,1, 11.9,1,1, 3.772, 10458.304, 488.846, 52917.028 25/12/17,02:35:40,09,11,1, 11.9,1,1, 3.772, 10458.284, 488.760, 52916.991 25/12/17,02:35:40,10,11,1, 11.9,1,1, 3.772, 10458.323, 488.827, 52917.024 25/12/17,02:35:40,11,11,1, 11.9,1,1, 3.772, 10458.322, 488.767, 52917.056 25/12/17,02:35:40,12,11,1, 11.9,1,1, 3.772, 10458.330, 488.746, 52917.020 25/12/17,02:35:40,13,11,1, 11.9,1,1, 3.772, 10458.355, 488.798, 52917.089 25/12/17,02:35:40,14,11,1, 11.9,1,1, 3.772, 10458.354, 488.689, 52917.019 25/12/17,02:35:40,15,11,1, 11.9,1,1, 3.772, 10458.343, 488.768, 52917.162 25/12/17,02:35:40,16,11,1, 11.9,1,1, 3.772, 10458.377, 488.753, 52917.130 25/12/17,02:35:40,17,11,1, 11.9,1,1, 3.772, 10458.359, 488.680, 52917.093 25/12/17,02:35:40,18,11,1, 11.9,1,1, 3.772, 10458.383, 488.761, 52917.210 25/12/17,02:35:40,19,11,1, 11.9,1,1, 3.772, 10458.398, 488.684, 52917.132 25/12/17,02:35:41,00,11,1, 12.0,1,1, 3.771, 10458.392, 488.684, 52917.132 25/12/17,02:35:41,01,11,1, 12.0,1,1, 3.771, 10458.389, 488.730, 52917.119 25/12/17,02:35:41,02,11,1, 12.0,1,1, 3.771, 10458.404, 488.655, 52917.163 25/12/17,02:35:41,03,11,1, 12.0,1,1, 3.771, 10458.381, 488.735, 52917.263 25/12/17,02:35:41,04,11,1, 12.0,1,1, 3.771, 10458.377, 488.689, 52917.143 25/12/17,02:35:41,05,11,1, 12.0,1,1, 3.771, 10458.416, 488.650, 52917.111 25/12/17,02:35:41,06,11,1, 12.0,1,1, 3.771, 10458.407, 488.700, 52917.217 25/12/17,02:35:41,07,11,1, 12.0,1,1, 3.771, 10458.414, 488.597, 52917.122 25/12/17,02:35:41,08,11,1, 12.0,1,1, 3.771, 10458.413, 488.668, 52917.254 25/12/17,02:35:41,09,11,1, 12.0,1,1, 3.771, 10458.383, 488.646, 52917.187 25/12/17,02:35:41,10,11,1, 12.0,1,1, 3.771, 10458.402, 488.587, 52917.238 25/12/17,02:35:41,11,11,1, 12.0,1,1, 3.771, 10458.386, 488.644, 52917.282 25/12/17,02:35:41,12,11,1, 12.0,1,1, 3.771, 10458.414, 488.543, 52917.221 25/12/17,02:35:41,13,11,1, 12.0,1,1, 3.771, 10458.419, 488.594, 52917.297 25/12/17,02:35:41,14,11,1, 12.0,1,1, 3.771, 10458.422, 488.600, 52917.289 25/12/17,02:35:41,15,11,1, 12.0,1,1, 3.771, 10458.401, 488.550, 52917.258 25/12/17,02:35:41,16,11,1, 12.0,1,1, 3.771, 10458.425, 488.635, 52917.302 25/12/17,02:35:41,17,11,1, 12.0,1,1, 3.771, 10458.406, 488.526, 52917.235 25/12/17,02:35:41,18,11,1, 12.0,1,1, 3.771, 10458.413, 488.546, 52917.259 25/12/17,02:35:41,19,11,1, 12.0,1,1, 3.771, 10458.423, 488.535, 52917.286 25/12/17,02:35:42,00,10,1, 11.9,1,1, 3.771, 10458.417, 488.535, 52917.286 25/12/17,02:35:42,01,10,1, 11.9,1,1, 3.771, 10458.448, 488.568, 52917.313 25/12/17,02:35:42,02,10,1, 11.9,1,1, 3.771, 10458.415, 488.476, 52917.277 25/12/17,02:35:42,03,10,1, 11.9,1,1, 3.771, 10458.431, 488.518, 52917.311 25/12/17,02:35:42,04,10,1, 11.9,1,1, 3.771, 10458.420, 488.524, 52917.323 25/12/17,02:35:42,05,10,1, 11.9,1,1, 3.771, 10458.407, 488.452, 52917.292 25/12/17,02:35:42,06,10,1, 11.9,1,1, 3.771, 10458.444, 488.504, 52917.332 25/12/17,02:35:42,07,10,1, 11.9,1,1, 3.771, 10458.416, 488.435, 52917.364 25/12/17,02:35:42,08,10,1, 11.9,1,1, 3.771, 10458.387, 488.431, 52917.272 25/12/17,02:35:42,09,10,1, 11.9,1,1, 3.771, 10458.429, 488.457, 52917.312 25/12/17,02:35:42,10,10,1, 11.9,1,1, 3.771, 10458.379, 488.398, 52917.373 25/12/17,02:35:42,11,10,1, 11.9,1,1, 3.771, 10458.413, 488.437, 52917.339 25/12/17,02:35:42,12,10,1, 11.9,1,1, 3.771, 10458.409, 488.423, 52917.335 25/12/17,02:35:42,13,10,1, 11.9,1,1, 3.771, 10458.397, 488.391, 52917.331 25/12/17,02:35:42,14,10,1, 11.9,1,1, 3.771, 10458.400, 488.431, 52917.403 25/12/17,02:35:42,15,10,1, 11.9,1,1, 3.771, 10458.387, 488.335, 52917.337 25/12/17,02:35:42,16,10,1, 11.9,1,1, 3.771, 10458.429, 488.410, 52917.423 25/12/17,02:35:42,17,10,1, 11.9,1,1, 3.771, 10458.433, 488.359, 52917.437 25/12/17,02:35:42,18,10,1, 11.9,1,1, 3.771, 10458.420, 488.300, 52917.429 25/12/17,02:35:42,19,10,1, 11.9,1,1, 3.771, 10458.428, 488.375, 52917.400 25/12/17,02:35:43,00,11,1, 11.9,1,1, 3.769, 10458.425, 488.375, 52917.400 25/12/17,02:35:43,01,11,1, 11.9,1,1, 3.769, 10458.422, 488.311, 52917.410 25/12/17,02:35:43,02,11,1, 11.9,1,1, 3.769, 10458.395, 488.343, 52917.494 25/12/17,02:35:43,03,11,1, 11.9,1,1, 3.769, 10458.400, 488.248, 52917.468 25/12/17,02:35:43,04,11,1, 11.9,1,1, 3.769, 10458.423, 488.304, 52917.433 25/12/17,02:35:43,05,11,1, 11.9,1,1, 3.769, 10458.396, 488.250, 52917.420 25/12/17,02:35:43,06,11,1, 11.9,1,1, 3.769, 10458.396, 488.267, 52917.441 25/12/17,02:35:43,07,11,1, 11.9,1,1, 3.769, 10458.395, 488.271, 52917.394 25/12/17,02:35:43,08,11,1, 11.9,1,1, 3.769, 10458.371, 488.205, 52917.413 25/12/17,02:35:43,09,11,1, 11.9,1,1, 3.769, 10458.381, 488.265, 52917.463 25/12/17,02:35:43,10,11,1, 11.9,1,1, 3.769, 10458.375, 488.185, 52917.501 25/12/17,02:35:43,11,11,1, 11.9,1,1, 3.769, 10458.355, 488.217, 52917.537 25/12/17,02:35:43,12,11,1, 11.9,1,1, 3.769, 10458.387, 488.218, 52917.552 25/12/17,02:35:43,13,11,1, 11.9,1,1, 3.769, 10458.350, 488.110, 52917.456 25/12/17,02:35:43,14,11,1, 11.9,1,1, 3.769, 10458.381, 488.204, 52917.600 25/12/17,02:35:43,15,11,1, 11.9,1,1, 3.769, 10458.381, 488.134, 52917.524 25/12/17,02:35:43,16,11,1, 11.9,1,1, 3.769, 10458.322, 488.111, 52917.707 25/12/17,02:35:43,17,11,1, 11.9,1,1, 3.769, 10458.347, 488.177, 52917.614 25/12/17,02:35:43,18,11,1, 11.9,1,1, 3.769, 10458.361, 488.072, 52917.564 25/12/17,02:35:43,19,11,1, 11.9,1,1, 3.769, 10458.359, 488.109, 52917.634 25/12/17,02:35:44,00,11,1, 12.0,1,1, 3.769, 10458.359, 488.109, 52917.634 25/12/17,02:35:44,01,11,1, 12.0,1,1, 3.769, 10458.330, 488.044, 52917.584 25/12/17,02:35:44,02,11,1, 12.0,1,1, 3.769, 10458.332, 488.105, 52917.598 25/12/17,02:35:44,03,11,1, 12.0,1,1, 3.769, 10458.304, 487.999, 52917.596 25/12/17,02:35:44,04,11,1, 12.0,1,1, 3.769, 10458.313, 488.026, 52917.613 25/12/17,02:35:44,05,11,1, 12.0,1,1, 3.769, 10458.319, 488.056, 52917.639 25/12/17,02:35:44,06,11,1, 12.0,1,1, 3.769, 10458.315, 488.002, 52917.671 25/12/17,02:35:44,07,11,1, 12.0,1,1, 3.769, 10458.328, 488.050, 52917.702 25/12/17,02:35:44,08,11,1, 12.0,1,1, 3.769, 10458.298, 487.960, 52917.563 25/12/17,02:35:44,09,11,1, 12.0,1,1, 3.769, 10458.302, 487.990, 52917.689 25/12/17,02:35:44,10,11,1, 12.0,1,1, 3.769, 10458.294, 488.002, 52917.715 25/12/17,02:35:44,11,11,1, 12.0,1,1, 3.769, 10458.256, 487.939, 52917.687 25/12/17,02:35:44,12,11,1, 12.0,1,1, 3.769, 10458.298, 487.972, 52917.740 25/12/17,02:35:44,13,11,1, 12.0,1,1, 3.769, 10458.258, 487.890, 52917.605 25/12/17,02:35:44,14,11,1, 12.0,1,1, 3.769, 10458.256, 487.906, 52917.717 25/12/17,02:35:44,15,11,1, 12.0,1,1, 3.769, 10458.264, 487.949, 52917.675 25/12/17,02:35:44,16,11,1, 12.0,1,1, 3.769, 10458.233, 487.855, 52917.608 25/12/17,02:35:44,17,11,1, 12.0,1,1, 3.769, 10458.279, 487.906, 52917.694 25/12/17,02:35:44,18,11,1, 12.0,1,1, 3.769, 10458.210, 487.864, 52917.645 25/12/17,02:35:44,19,11,1, 12.0,1,1, 3.769, 10458.226, 487.848, 52917.796 25/12/17,02:35:45,00,12,1, 11.9,1,1, 3.770, 10458.225, 487.848, 52917.796 25/12/17,02:35:45,01,12,1, 11.9,1,1, 3.770, 10458.204, 487.771, 52917.666 25/12/17,02:35:45,02,12,1, 11.9,1,1, 3.770, 10458.246, 487.831, 52917.676 25/12/17,02:35:45,03,12,1, 11.9,1,1, 3.770, 10458.201, 487.776, 52917.627 25/12/17,02:35:45,04,12,1, 11.9,1,1, 3.770, 10458.187, 487.747, 52917.656 25/12/17,02:35:45,05,12,1, 11.9,1,1, 3.770, 10458.172, 487.805, 52917.777 25/12/17,02:35:45,06,12,1, 11.9,1,1, 3.770, 10458.130, 487.720, 52917.712 25/12/17,02:35:45,07,12,1, 11.9,1,1, 3.770, 10458.176, 487.783, 52917.797 25/12/17,02:35:45,08,12,1, 11.9,1,1, 3.770, 10458.163, 487.773, 52917.783 25/12/17,02:35:45,09,12,1, 11.9,1,1, 3.770, 10458.142, 487.732, 52917.776 25/12/17,02:35:45,10,12,1, 11.9,1,1, 3.770, 10458.146, 487.778, 52917.822 25/12/17,02:35:45,11,12,1, 11.9,1,1, 3.770, 10458.119, 487.672, 52917.809 25/12/17,02:35:45,12,12,1, 11.9,1,1, 3.770, 10458.113, 487.736, 52917.886 25/12/17,02:35:45,13,12,1, 11.9,1,1, 3.770, 10458.099, 487.752, 52917.766 25/12/17,02:35:45,14,12,1, 11.9,1,1, 3.770, 10458.074, 487.631, 52917.709 25/12/17,02:35:45,15,12,1, 11.9,1,1, 3.770, 10458.116, 487.722, 52917.823 25/12/17,02:35:45,16,12,1, 11.9,1,1, 3.770, 10458.064, 487.661, 52917.787 25/12/17,02:35:45,17,12,1, 11.9,1,1, 3.770, 10458.068, 487.652, 52917.804 25/12/17,02:35:45,18,12,1, 11.9,1,1, 3.770, 10458.057, 487.690, 52917.834 25/12/17,02:35:45,19,12,1, 11.9,1,1, 3.770, 10458.020, 487.586, 52917.821 25/12/17,02:35:46,00,11,1, 12.0,1,1, 3.767, 10458.016, 487.586, 52917.821 25/12/17,02:35:46,01,11,1, 12.0,1,1, 3.767, 10458.019, 487.616, 52917.904 25/12/17,02:35:46,02,11,1, 12.0,1,1, 3.767, 10458.018, 487.604, 52917.837 25/12/17,02:35:46,03,11,1, 12.0,1,1, 3.767, 10457.977, 487.641, 52917.855 25/12/17,02:35:46,04,11,1, 12.0,1,1, 3.767, 10457.972, 487.575, 52917.845 25/12/17,02:35:46,05,11,1, 12.0,1,1, 3.767, 10457.997, 487.610, 52917.869 25/12/17,02:35:46,06,11,1, 12.0,1,1, 3.767, 10457.948, 487.584, 52917.834 25/12/17,02:35:46,07,11,1, 12.0,1,1, 3.767, 10457.937, 487.594, 52917.956 25/12/17,02:35:46,08,11,1, 12.0,1,1, 3.767, 10457.942, 487.620, 52917.936 25/12/17,02:35:46,09,11,1, 12.0,1,1, 3.767, 10457.943, 487.538, 52917.859 25/12/17,02:35:46,10,11,1, 12.0,1,1, 3.767, 10457.936, 487.587, 52917.941 25/12/17,02:35:46,11,11,1, 12.0,1,1, 3.767, 10457.911, 487.546, 52917.853 25/12/17,02:35:46,12,11,1, 12.0,1,1, 3.767, 10457.890, 487.503, 52917.871 25/12/17,02:35:46,13,11,1, 12.0,1,1, 3.767, 10457.913, 487.605, 52917.921 25/12/17,02:35:46,14,11,1, 12.0,1,1, 3.767, 10457.866, 487.485, 52917.948 25/12/17,02:35:46,15,11,1, 12.0,1,1, 3.767, 10457.897, 487.532, 52917.950 25/12/17,02:35:46,16,11,1, 12.0,1,1, 3.767, 10457.871, 487.540, 52917.934 25/12/17,02:35:46,17,11,1, 12.0,1,1, 3.767, 10457.845, 487.503, 52918.027 25/12/17,02:35:46,18,11,1, 12.0,1,1, 3.767, 10457.878, 487.558, 52917.985 25/12/17,02:35:46,19,11,1, 12.0,1,1, 3.767, 10457.797, 487.507, 52917.974 25/12/17,02:35:47,00,12,1, 11.9,1,1, 3.772, 10457.791, 487.507, 52917.974 25/12/17,02:35:47,01,12,1, 11.9,1,1, 3.772, 10457.798, 487.540, 52918.111 25/12/17,02:35:47,02,12,1, 11.9,1,1, 3.772, 10457.790, 487.471, 52918.005 25/12/17,02:35:47,03,12,1, 11.9,1,1, 3.772, 10457.769, 487.512, 52918.021 25/12/17,02:35:47,04,12,1, 11.9,1,1, 3.772, 10457.776, 487.445, 52917.973 25/12/17,02:35:47,05,12,1, 11.9,1,1, 3.772, 10457.744, 487.468, 52918.046 25/12/17,02:35:47,06,12,1, 11.9,1,1, 3.772, 10457.762, 487.486, 52918.075 25/12/17,02:35:47,07,12,1, 11.9,1,1, 3.772, 10457.740, 487.411, 52918.062 25/12/17,02:35:47,08,12,1, 11.9,1,1, 3.772, 10457.755, 487.507, 52918.185 25/12/17,02:35:47,09,12,1, 11.9,1,1, 3.772, 10457.723, 487.467, 52918.095 25/12/17,02:35:47,10,12,1, 11.9,1,1, 3.772, 10457.711, 487.447, 52918.077 25/12/17,02:35:47,11,12,1, 11.9,1,1, 3.772, 10457.708, 487.507, 52918.138 25/12/17,02:35:47,12,12,1, 11.9,1,1, 3.772, 10457.682, 487.418, 52918.120 25/12/17,02:35:47,13,12,1, 11.9,1,1, 3.772, 10457.710, 487.485, 52918.121 25/12/17,02:35:47,14,12,1, 11.9,1,1, 3.772, 10457.663, 487.470, 52918.108 25/12/17,02:35:47,15,12,1, 11.9,1,1, 3.772, 10457.630, 487.442, 52918.060 25/12/17,02:35:47,16,12,1, 11.9,1,1, 3.772, 10457.653, 487.493, 52918.148 25/12/17,02:35:47,17,12,1, 11.9,1,1, 3.772, 10457.608, 487.385, 52917.876 25/12/17,02:35:47,18,12,1, 11.9,1,1, 3.772, 10457.586, 487.456, 52918.152 25/12/17,02:35:47,19,12,1, 11.9,1,1, 3.772, 10457.599, 487.458, 52918.201 25/12/17,02:35:48,00,11,1, 11.9,1,1, 3.775, 10457.599, 487.458, 52918.201 25/12/17,02:35:48,01,11,1, 11.9,1,1, 3.775, 10457.575, 487.480, 52918.190 25/12/17,02:35:48,02,11,1, 11.9,1,1, 3.775, 10457.527, 487.414, 52918.186 25/12/17,02:35:48,03,11,1, 11.9,1,1, 3.775, 10457.570, 487.433, 52918.216 25/12/17,02:35:48,04,11,1, 11.9,1,1, 3.775, 10457.539, 487.464, 52918.160 25/12/17,02:35:48,05,11,1, 11.9,1,1, 3.775, 10457.508, 487.396, 52918.198 25/12/17,02:35:48,06,11,1, 11.9,1,1, 3.775, 10457.514, 487.485, 52918.219 25/12/17,02:35:48,07,11,1, 11.9,1,1, 3.775, 10457.472, 487.410, 52918.209 25/12/17,02:35:48,08,11,1, 11.9,1,1, 3.775, 10457.495, 487.419, 52918.204 25/12/17,02:35:48,09,11,1, 11.9,1,1, 3.775, 10457.458, 487.462, 52918.252 25/12/17,02:35:48,10,11,1, 11.9,1,1, 3.775, 10457.432, 487.401, 52918.184 25/12/17,02:35:48,11,11,1, 11.9,1,1, 3.775, 10457.453, 487.481, 52918.241 25/12/17,02:35:48,12,11,1, 11.9,1,1, 3.775, 10457.410, 487.407, 52918.171 25/12/17,02:35:48,13,11,1, 11.9,1,1, 3.775, 10457.429, 487.442, 52918.223 25/12/17,02:35:48,14,11,1, 11.9,1,1, 3.775, 10457.409, 487.467, 52918.416 25/12/17,02:35:48,15,11,1, 11.9,1,1, 3.775, 10457.365, 487.387, 52918.281 25/12/17,02:35:48,16,11,1, 11.9,1,1, 3.775, 10457.363, 487.457, 52918.361 25/12/17,02:35:48,17,11,1, 11.9,1,1, 3.775, 10457.345, 487.427, 52918.241 25/12/17,02:35:48,18,11,1, 11.9,1,1, 3.775, 10457.352, 487.412, 52918.274 25/12/17,02:35:48,19,11,1, 11.9,1,1, 3.775, 10457.325, 487.472, 52918.370 25/12/17,02:35:49,00,11,1, 11.9,1,1, 3.771, 10457.324, 487.472, 52918.370 25/12/17,02:35:49,01,11,1, 11.9,1,1, 3.771, 10457.299, 487.465, 52918.297 25/12/17,02:35:49,02,11,1, 11.9,1,1, 3.771, 10457.279, 487.436, 52918.292 25/12/17,02:35:49,03,11,1, 11.9,1,1, 3.771, 10457.281, 487.407, 52918.358 25/12/17,02:35:49,04,11,1, 11.9,1,1, 3.771, 10457.286, 487.486, 52918.360 25/12/17,02:35:49,05,11,1, 11.9,1,1, 3.771, 10457.252, 487.424, 52918.468 25/12/17,02:35:49,06,11,1, 11.9,1,1, 3.771, 10457.269, 487.421, 52918.288 25/12/17,02:35:49,07,11,1, 11.9,1,1, 3.771, 10457.205, 487.442, 52918.344 25/12/17,02:35:49,08,11,1, 11.9,1,1, 3.771, 10457.191, 487.381, 52918.411 25/12/17,02:35:49,09,11,1, 11.9,1,1, 3.771, 10457.180, 487.452, 52918.399 25/12/17,02:35:49,10,11,1, 11.9,1,1, 3.771, 10457.161, 487.405, 52918.372 25/12/17,02:35:49,11,11,1, 11.9,1,1, 3.771, 10457.183, 487.439, 52918.434 25/12/17,02:35:49,12,11,1, 11.9,1,1, 3.771, 10457.162, 487.409, 52918.423 25/12/17,02:35:49,13,11,1, 11.9,1,1, 3.771, 10457.122, 487.379, 52918.451 25/12/17,02:35:49,14,11,1, 11.9,1,1, 3.771, 10457.149, 487.452, 52918.480 25/12/17,02:35:49,15,11,1, 11.9,1,1, 3.771, 10457.097, 487.386, 52918.420 25/12/17,02:35:49,16,11,1, 11.9,1,1, 3.771, 10457.100, 487.407, 52918.484 25/12/17,02:35:49,17,11,1, 11.9,1,1, 3.771, 10457.072, 487.440, 52918.424 25/12/17,02:35:49,18,11,1, 11.9,1,1, 3.771, 10457.045, 487.372, 52918.373 25/12/17,02:35:49,19,11,1, 11.9,1,1, 3.771, 10457.037, 487.433, 52918.506 25/12/17,02:35:50,00,10,1, 12.0,1,1, 3.770, 10457.032, 487.433, 52918.506 25/12/17,02:35:50,01,10,1, 12.0,1,1, 3.770, 10457.031, 487.392, 52918.524 25/12/17,02:35:50,02,10,1, 12.0,1,1, 3.770, 10456.999, 487.445, 52918.585 25/12/17,02:35:50,03,10,1, 12.0,1,1, 3.770, 10456.958, 487.343, 52918.480 25/12/17,02:35:50,04,10,1, 12.0,1,1, 3.770, 10456.985, 487.425, 52918.531 25/12/17,02:35:50,05,10,1, 12.0,1,1, 3.770, 10456.958, 487.379, 52918.482 25/12/17,02:35:50,06,10,1, 12.0,1,1, 3.770, 10456.915, 487.363, 52918.546 25/12/17,02:35:50,07,10,1, 12.0,1,1, 3.770, 10456.932, 487.455, 52918.560 25/12/17,02:35:50,08,10,1, 12.0,1,1, 3.770, 10456.895, 487.360, 52918.497 25/12/17,02:35:50,09,10,1, 12.0,1,1, 3.770, 10456.895, 487.426, 52918.584 25/12/17,02:35:50,10,10,1, 12.0,1,1, 3.770, 10456.866, 487.436, 52918.627 25/12/17,02:35:50,11,10,1, 12.0,1,1, 3.770, 10456.844, 487.369, 52918.555 25/12/17,02:35:50,12,10,1, 12.0,1,1, 3.770, 10456.826, 487.453, 52918.604 25/12/17,02:35:50,13,10,1, 12.0,1,1, 3.770, 10456.800, 487.371, 52918.592 25/12/17,02:35:50,14,10,1, 12.0,1,1, 3.770, 10456.829, 487.420, 52918.557 25/12/17,02:35:50,15,10,1, 12.0,1,1, 3.770, 10456.791, 487.450, 52918.720 25/12/17,02:35:50,16,10,1, 12.0,1,1, 3.770, 10456.775, 487.374, 52918.677 25/12/17,02:35:50,17,10,1, 12.0,1,1, 3.770, 10456.774, 487.456, 52918.638 25/12/17,02:35:50,18,10,1, 12.0,1,1, 3.770, 10456.752, 487.391, 52918.577 25/12/17,02:35:50,19,10,1, 12.0,1,1, 3.770, 10456.743, 487.401, 52918.604 25/12/17,02:35:51,00,10,1, 11.9,1,1, 3.772, 10456.740, 487.401, 52918.604 25/12/17,02:35:51,01,10,1, 11.9,1,1, 3.772, 10456.668, 487.357, 52918.629 25/12/17,02:35:51,02,10,1, 11.9,1,1, 3.772, 10456.708, 487.449, 52918.749 25/12/17,02:35:51,03,10,1, 11.9,1,1, 3.772, 10456.643, 487.408, 52918.706 25/12/17,02:35:51,04,10,1, 11.9,1,1, 3.772, 10456.657, 487.385, 52918.720 25/12/17,02:35:51,05,10,1, 11.9,1,1, 3.772, 10456.656, 487.455, 52918.751 25/12/17,02:35:51,06,10,1, 11.9,1,1, 3.772, 10456.574, 487.401, 52918.730 25/12/17,02:35:51,07,10,1, 11.9,1,1, 3.772, 10456.600, 487.446, 52918.679 25/12/17,02:35:51,08,10,1, 11.9,1,1, 3.772, 10456.557, 487.423, 52918.889 25/12/17,02:35:51,09,10,1, 11.9,1,1, 3.772, 10456.592, 487.407, 52918.819 25/12/17,02:35:51,10,10,1, 11.9,1,1, 3.772, 10456.555, 487.482, 52918.873 25/12/17,02:35:51,11,10,1, 11.9,1,1, 3.772, 10456.535, 487.395, 52918.855 25/12/17,02:35:51,12,10,1, 11.9,1,1, 3.772, 10456.557, 487.466, 52918.841 25/12/17,02:35:51,13,10,1, 11.9,1,1, 3.772, 10456.508, 487.446, 52918.905 25/12/17,02:35:51,14,10,1, 11.9,1,1, 3.772, 10456.523, 487.407, 52918.799 25/12/17,02:35:51,15,10,1, 11.9,1,1, 3.772, 10456.498, 487.455, 52918.867 25/12/17,02:35:51,16,10,1, 11.9,1,1, 3.772, 10456.459, 487.390, 52918.896 25/12/17,02:35:51,17,10,1, 11.9,1,1, 3.772, 10456.461, 487.420, 52918.894 25/12/17,02:35:51,18,10,1, 11.9,1,1, 3.772, 10456.416, 487.428, 52918.907 25/12/17,02:35:51,19,10,1, 11.9,1,1, 3.772, 10456.405, 487.359, 52918.836 25/12/17,02:35:52,00,11,1, 12.0,1,1, 3.771, 10456.398, 487.359, 52918.836 25/12/17,02:35:52,01,11,1, 12.0,1,1, 3.771, 10456.380, 487.411, 52918.798 25/12/17,02:35:52,02,11,1, 12.0,1,1, 3.771, 10456.358, 487.425, 52919.007 25/12/17,02:35:52,03,11,1, 12.0,1,1, 3.771, 10456.340, 487.462, 52919.001 25/12/17,02:35:52,04,11,1, 12.0,1,1, 3.771, 10456.298, 487.404, 52918.954 25/12/17,02:35:52,05,11,1, 12.0,1,1, 3.771, 10456.328, 487.466, 52918.993 25/12/17,02:35:52,06,11,1, 12.0,1,1, 3.771, 10456.297, 487.404, 52918.961 25/12/17,02:35:52,07,11,1, 12.0,1,1, 3.771, 10456.292, 487.384, 52918.939 25/12/17,02:35:52,08,11,1, 12.0,1,1, 3.771, 10456.288, 487.434, 52918.974 25/12/17,02:35:52,09,11,1, 12.0,1,1, 3.771, 10456.246, 487.358, 52919.015 25/12/17,02:35:52,10,11,1, 12.0,1,1, 3.771, 10456.266, 487.471, 52919.064 25/12/17,02:35:52,11,11,1, 12.0,1,1, 3.771, 10456.204, 487.410, 52919.080 25/12/17,02:35:52,12,11,1, 12.0,1,1, 3.771, 10456.195, 487.408, 52919.133 25/12/17,02:35:52,13,11,1, 12.0,1,1, 3.771, 10456.225, 487.418, 52919.029 25/12/17,02:35:52,14,11,1, 12.0,1,1, 3.771, 10456.159, 487.360, 52919.052 25/12/17,02:35:52,15,11,1, 12.0,1,1, 3.771, 10456.167, 487.405, 52919.113 25/12/17,02:35:52,16,11,1, 12.0,1,1, 3.771, 10456.126, 487.390, 52919.156 25/12/17,02:35:52,17,11,1, 12.0,1,1, 3.771, 10456.136, 487.353, 52919.133 25/12/17,02:35:52,18,11,1, 12.0,1,1, 3.771, 10456.139, 487.436, 52919.153 25/12/17,02:35:52,19,11,1, 12.0,1,1, 3.771, 10456.073, 487.344, 52919.081 25/12/17,02:35:53,00,11,1, 12.0,1,1, 3.772, 10456.072, 487.344, 52919.081 25/12/17,02:35:53,01,11,1, 12.0,1,1, 3.772, 10456.061, 487.399, 52919.113 25/12/17,02:35:53,02,11,1, 12.0,1,1, 3.772, 10456.045, 487.327, 52919.137 25/12/17,02:35:53,03,11,1, 12.0,1,1, 3.772, 10456.037, 487.416, 52919.213 25/12/17,02:35:53,04,11,1, 12.0,1,1, 3.772, 10455.989, 487.347, 52919.204 25/12/17,02:35:53,05,11,1, 12.0,1,1, 3.772, 10456.015, 487.373, 52919.249 25/12/17,02:35:53,06,11,1, 12.0,1,1, 3.772, 10455.970, 487.384, 52919.246 25/12/17,02:35:53,07,11,1, 12.0,1,1, 3.772, 10455.948, 487.330, 52919.152 25/12/17,02:35:53,08,11,1, 12.0,1,1, 3.772, 10455.972, 487.394, 52919.199 25/12/17,02:35:53,09,11,1, 12.0,1,1, 3.772, 10455.916, 487.324, 52919.244 25/12/17,02:35:53,10,11,1, 12.0,1,1, 3.772, 10455.942, 487.339, 52919.293 25/12/17,02:35:53,11,11,1, 12.0,1,1, 3.772, 10455.960, 487.395, 52919.290 25/12/17,02:35:53,12,11,1, 12.0,1,1, 3.772, 10455.887, 487.309, 52919.257 25/12/17,02:35:53,13,11,1, 12.0,1,1, 3.772, 10455.901, 487.372, 52919.284 25/12/17,02:35:53,14,11,1, 12.0,1,1, 3.772, 10455.851, 487.344, 52919.316 25/12/17,02:35:53,15,11,1, 12.0,1,1, 3.772, 10455.854, 487.307, 52919.240 25/12/17,02:35:53,16,11,1, 12.0,1,1, 3.772, 10455.867, 487.347, 52919.326 25/12/17,02:35:53,17,11,1, 12.0,1,1, 3.772, 10455.813, 487.283, 52919.321 25/12/17,02:35:53,18,11,1, 12.0,1,1, 3.772, 10455.823, 487.338, 52919.467 25/12/17,02:35:53,19,11,1, 12.0,1,1, 3.772, 10455.800, 487.305, 52919.379 25/12/17,02:35:54,00,11,1, 11.9,1,1, 3.770, 10455.797, 487.305, 52919.379 25/12/17,02:35:54,01,11,1, 11.9,1,1, 3.770, 10455.810, 487.320, 52919.431 25/12/17,02:35:54,02,11,1, 11.9,1,1, 3.770, 10455.758, 487.258, 52919.377 25/12/17,02:35:54,03,11,1, 11.9,1,1, 3.770, 10455.770, 487.301, 52919.437 25/12/17,02:35:54,04,11,1, 11.9,1,1, 3.770, 10455.718, 487.302, 52919.386 25/12/17,02:35:54,05,11,1, 11.9,1,1, 3.770, 10455.713, 487.264, 52919.418 25/12/17,02:35:54,06,11,1, 11.9,1,1, 3.770, 10455.730, 487.322, 52919.492 25/12/17,02:35:54,07,11,1, 11.9,1,1, 3.770, 10455.697, 487.228, 52919.366 25/12/17,02:35:54,08,11,1, 11.9,1,1, 3.770, 10455.688, 487.280, 52919.433 25/12/17,02:35:54,09,11,1, 11.9,1,1, 3.770, 10455.684, 487.307, 52919.456 25/12/17,02:35:54,10,11,1, 11.9,1,1, 3.770, 10455.680, 487.214, 52919.445 25/12/17,02:35:54,11,11,1, 11.9,1,1, 3.770, 10455.634, 487.287, 52919.549 25/12/17,02:35:54,12,11,1, 11.9,1,1, 3.770, 10455.611, 487.220, 52919.525 25/12/17,02:35:54,13,11,1, 11.9,1,1, 3.770, 10455.609, 487.253, 52919.542 25/12/17,02:35:54,14,11,1, 11.9,1,1, 3.770, 10455.605, 487.253, 52919.562 25/12/17,02:35:54,15,11,1, 11.9,1,1, 3.770, 10455.576, 487.180, 52919.521 25/12/17,02:35:54,16,11,1, 11.9,1,1, 3.770, 10455.595, 487.248, 52919.643 25/12/17,02:35:54,17,11,1, 11.9,1,1, 3.770, 10455.562, 487.182, 52919.584 25/12/17,02:35:54,18,11,1, 11.9,1,1, 3.770, 10455.561, 487.191, 52919.561 25/12/17,02:35:54,19,11,1, 11.9,1,1, 3.770, 10455.522, 487.229, 52919.702 25/12/17,02:35:55,00,11,1, 11.9,1,1, 3.768, 10455.521, 487.229, 52919.702 25/12/17,02:35:55,01,11,1, 11.9,1,1, 3.768, 10455.508, 487.203, 52919.663 25/12/17,02:35:55,02,11,1, 11.9,1,1, 3.768, 10455.496, 487.138, 52919.631 25/12/17,02:35:55,03,11,1, 11.9,1,1, 3.768, 10455.476, 487.126, 52919.653 25/12/17,02:35:55,04,11,1, 11.9,1,1, 3.768, 10455.483, 487.181, 52919.674 25/12/17,02:35:55,05,11,1, 11.9,1,1, 3.768, 10455.436, 487.116, 52919.676 25/12/17,02:35:55,06,11,1, 11.9,1,1, 3.768, 10455.418, 487.174, 52919.853 25/12/17,02:35:55,07,11,1, 11.9,1,1, 3.768, 10455.408, 487.095, 52919.660 25/12/17,02:35:55,08,11,1, 11.9,1,1, 3.768, 10455.421, 487.094, 52919.670 25/12/17,02:35:55,09,11,1, 11.9,1,1, 3.768, 10455.383, 487.156, 52919.713 25/12/17,02:35:55,10,11,1, 11.9,1,1, 3.768, 10455.370, 487.070, 52919.713 25/12/17,02:35:55,11,11,1, 11.9,1,1, 3.768, 10455.362, 487.117, 52919.771 25/12/17,02:35:55,12,11,1, 11.9,1,1, 3.768, 10455.359, 487.090, 52919.751 25/12/17,02:35:55,13,11,1, 11.9,1,1, 3.768, 10455.308, 487.038, 52919.752 25/12/17,02:35:55,14,11,1, 11.9,1,1, 3.768, 10455.334, 487.102, 52919.864 25/12/17,02:35:55,15,11,1, 11.9,1,1, 3.768, 10455.307, 486.999, 52919.755 25/12/17,02:35:55,16,11,1, 11.9,1,1, 3.768, 10455.311, 487.066, 52919.838 25/12/17,02:35:55,17,11,1, 11.9,1,1, 3.768, 10455.266, 487.053, 52919.842 25/12/17,02:35:55,18,11,1, 11.9,1,1, 3.768, 10455.246, 486.969, 52919.774 25/12/17,02:35:55,19,11,1, 11.9,1,1, 3.768, 10455.245, 487.031, 52919.829 25/12/17,02:35:56,00,11,1, 11.9,1,1, 3.769, 10455.238, 487.031, 52919.829 25/12/17,02:35:56,01,11,1, 11.9,1,1, 3.769, 10455.202, 486.992, 52919.923 25/12/17,02:35:56,02,11,1, 11.9,1,1, 3.769, 10455.184, 486.960, 52919.913 25/12/17,02:35:56,03,11,1, 11.9,1,1, 3.769, 10455.184, 486.911, 52919.850 25/12/17,02:35:56,04,11,1, 11.9,1,1, 3.769, 10455.195, 486.989, 52919.953 25/12/17,02:35:56,05,11,1, 11.9,1,1, 3.769, 10455.146, 486.914, 52919.852 25/12/17,02:35:56,06,11,1, 11.9,1,1, 3.769, 10455.156, 486.948, 52919.854 25/12/17,02:35:56,07,11,1, 11.9,1,1, 3.769, 10455.094, 486.958, 52919.928 25/12/17,02:35:56,08,11,1, 11.9,1,1, 3.769, 10455.098, 486.851, 52919.875 25/12/17,02:35:56,09,11,1, 11.9,1,1, 3.769, 10455.067, 486.941, 52919.960 25/12/17,02:35:56,10,11,1, 11.9,1,1, 3.769, 10455.053, 486.846, 52919.852 25/12/17,02:35:56,11,11,1, 11.9,1,1, 3.769, 10455.053, 486.868, 52919.973 25/12/17,02:35:56,12,11,1, 11.9,1,1, 3.769, 10455.034, 486.872, 52919.995 25/12/17,02:35:56,13,11,1, 11.9,1,1, 3.769, 10455.000, 486.781, 52919.894 25/12/17,02:35:56,14,11,1, 11.9,1,1, 3.769, 10455.012, 486.866, 52920.081 25/12/17,02:35:56,15,11,1, 11.9,1,1, 3.769, 10454.976, 486.823, 52919.874 25/12/17,02:35:56,16,11,1, 11.9,1,1, 3.769, 10454.967, 486.810, 52919.987 25/12/17,02:35:56,17,11,1, 11.9,1,1, 3.769, 10454.978, 486.851, 52920.023 25/12/17,02:35:56,18,11,1, 11.9,1,1, 3.769, 10454.915, 486.756, 52919.975 25/12/17,02:35:56,19,11,1, 11.9,1,1, 3.769, 10454.943, 486.821, 52920.056 25/12/17,02:35:57,00,11,1, 11.9,1,1, 3.772, 10454.937, 486.821, 52920.056 25/12/17,02:35:57,01,11,1, 11.9,1,1, 3.772, 10454.879, 486.744, 52920.016 25/12/17,02:35:57,02,11,1, 11.9,1,1, 3.772, 10454.856, 486.786, 52920.147 25/12/17,02:35:57,03,11,1, 11.9,1,1, 3.772, 10454.861, 486.779, 52920.054 25/12/17,02:35:57,04,11,1, 11.9,1,1, 3.772, 10454.829, 486.763, 52920.049 25/12/17,02:35:57,05,11,1, 11.9,1,1, 3.772, 10454.812, 486.740, 52920.123 25/12/17,02:35:57,06,11,1, 11.9,1,1, 3.772, 10454.793, 486.734, 52920.132 25/12/17,02:35:57,07,11,1, 11.9,1,1, 3.772, 10454.776, 486.701, 52920.048 25/12/17,02:35:57,08,11,1, 11.9,1,1, 3.772, 10454.761, 486.706, 52920.216 25/12/17,02:35:57,09,11,1, 11.9,1,1, 3.772, 10454.728, 486.708, 52920.175 25/12/17,02:35:57,10,11,1, 11.9,1,1, 3.772, 10454.710, 486.660, 52920.070 25/12/17,02:35:57,11,11,1, 11.9,1,1, 3.772, 10454.699, 486.674, 52920.154 25/12/17,02:35:57,12,11,1, 11.9,1,1, 3.772, 10454.678, 486.665, 52920.089 25/12/17,02:35:57,13,11,1, 11.9,1,1, 3.772, 10454.672, 486.690, 52920.066 25/12/17,02:35:57,14,11,1, 11.9,1,1, 3.772, 10454.647, 486.671, 52920.167 25/12/17,02:35:57,15,11,1, 11.9,1,1, 3.772, 10454.631, 486.643, 52920.208 25/12/17,02:35:57,16,11,1, 11.9,1,1, 3.772, 10454.615, 486.648, 52920.197 25/12/17,02:35:57,17,11,1, 11.9,1,1, 3.772, 10454.636, 486.641, 52920.193 25/12/17,02:35:57,18,11,1, 11.9,1,1, 3.772, 10454.587, 486.637, 52920.199 25/12/17,02:35:57,19,11,1, 11.9,1,1, 3.772, 10454.575, 486.626, 52920.235 25/12/17,02:35:58,00,11,1, 11.9,1,1, 3.767, 10454.570, 486.626, 52920.235 25/12/17,02:35:58,01,11,1, 11.9,1,1, 3.767, 10454.521, 486.593, 52920.264 25/12/17,02:35:58,02,11,1, 11.9,1,1, 3.767, 10454.529, 486.603, 52920.298 25/12/17,02:35:58,03,11,1, 11.9,1,1, 3.767, 10454.492, 486.594, 52920.207 25/12/17,02:35:58,04,11,1, 11.9,1,1, 3.767, 10454.470, 486.564, 52920.313 25/12/17,02:35:58,05,11,1, 11.9,1,1, 3.767, 10454.484, 486.552, 52920.223 25/12/17,02:35:58,06,11,1, 11.9,1,1, 3.767, 10454.437, 486.574, 52920.252 25/12/17,02:35:58,07,11,1, 11.9,1,1, 3.767, 10454.437, 486.577, 52920.288 25/12/17,02:35:58,08,11,1, 11.9,1,1, 3.767, 10454.390, 486.551, 52920.256 25/12/17,02:35:58,09,11,1, 11.9,1,1, 3.767, 10454.369, 486.544, 52920.260 25/12/17,02:35:58,10,11,1, 11.9,1,1, 3.767, 10454.382, 486.568, 52920.318 25/12/17,02:35:58,11,11,1, 11.9,1,1, 3.767, 10454.341, 486.526, 52920.294 25/12/17,02:35:58,12,11,1, 11.9,1,1, 3.767, 10454.297, 486.531, 52920.363 25/12/17,02:35:58,13,11,1, 11.9,1,1, 3.767, 10454.316, 486.524, 52920.353 25/12/17,02:35:58,14,11,1, 11.9,1,1, 3.767, 10454.303, 486.520, 52920.379 25/12/17,02:35:58,15,11,1, 11.9,1,1, 3.767, 10454.274, 486.529, 52920.429 25/12/17,02:35:58,16,11,1, 11.9,1,1, 3.767, 10454.236, 486.527, 52920.469 25/12/17,02:35:58,17,11,1, 11.9,1,1, 3.767, 10454.245, 486.474, 52920.293 25/12/17,02:35:58,18,11,1, 11.9,1,1, 3.767, 10454.211, 486.510, 52920.378 25/12/17,02:35:58,19,11,1, 11.9,1,1, 3.767, 10454.223, 486.483, 52920.314 25/12/17,02:35:59,00,11,1, 11.9,1,1, 3.769, 10454.220, 486.483, 52920.314 25/12/17,02:35:59,01,11,1, 11.9,1,1, 3.769, 10454.165, 486.487, 52920.479 25/12/17,02:35:59,02,11,1, 11.9,1,1, 3.769, 10454.163, 486.469, 52920.423 25/12/17,02:35:59,03,11,1, 11.9,1,1, 3.769, 10454.121, 486.478, 52920.477 25/12/17,02:35:59,04,11,1, 11.9,1,1, 3.769, 10454.118, 486.470, 52920.450 25/12/17,02:35:59,05,11,1, 11.9,1,1, 3.769, 10454.107, 486.469, 52920.490 25/12/17,02:35:59,06,11,1, 11.9,1,1, 3.769, 10454.062, 486.442, 52920.468 25/12/17,02:35:59,07,11,1, 11.9,1,1, 3.769, 10454.059, 486.468, 52920.457 25/12/17,02:35:59,08,11,1, 11.9,1,1, 3.769, 10454.032, 486.447, 52920.492 25/12/17,02:35:59,09,11,1, 11.9,1,1, 3.769, 10453.999, 486.435, 52920.504 25/12/17,02:35:59,10,11,1, 11.9,1,1, 3.769, 10453.985, 486.430, 52920.462 25/12/17,02:35:59,11,11,1, 11.9,1,1, 3.769, 10453.943, 486.445, 52920.486 25/12/17,02:35:59,12,11,1, 11.9,1,1, 3.769, 10453.982, 486.427, 52920.395 25/12/17,02:35:59,13,11,1, 11.9,1,1, 3.769, 10453.936, 486.409, 52920.549 25/12/17,02:35:59,14,11,1, 11.9,1,1, 3.769, 10453.923, 486.430, 52920.688 25/12/17,02:35:59,15,11,1, 11.9,1,1, 3.769, 10453.865, 486.438, 52920.627 25/12/17,02:35:59,16,11,1, 11.9,1,1, 3.769, 10453.887, 486.434, 52920.656 25/12/17,02:35:59,17,11,1, 11.9,1,1, 3.769, 10453.878, 486.402, 52920.603 25/12/17,02:35:59,18,11,1, 11.9,1,1, 3.769, 10453.833, 486.419, 52920.607 25/12/17,02:35:59,19,11,1, 11.9,1,1, 3.769, 10453.860, 486.414, 52920.667 25/12/17,02:36:00,00,11,1, 11.9,1,1, 3.769, 10453.852, 486.414, 52920.667 25/12/17,02:36:00,01,11,1, 11.9,1,1, 3.769, 10453.792, 486.395, 52920.614 25/12/17,02:36:00,02,11,1, 11.9,1,1, 3.769, 10453.781, 486.428, 52920.682 25/12/17,02:36:00,03,11,1, 11.9,1,1, 3.769, 10453.771, 486.322, 52920.555 25/12/17,02:36:00,04,11,1, 11.9,1,1, 3.769, 10453.754, 486.380, 52920.639 25/12/17,02:36:00,05,11,1, 11.9,1,1, 3.769, 10453.733, 486.366, 52920.599 25/12/17,02:36:00,06,11,1, 11.9,1,1, 3.769, 10453.708, 486.326, 52920.583 25/12/17,02:36:00,07,11,1, 11.9,1,1, 3.769, 10453.701, 486.377, 52920.636 25/12/17,02:36:00,08,11,1, 11.9,1,1, 3.769, 10453.673, 486.316, 52920.640 25/12/17,02:36:00,09,11,1, 11.9,1,1, 3.769, 10453.655, 486.383, 52920.667 25/12/17,02:36:00,10,11,1, 11.9,1,1, 3.769, 10453.641, 486.359, 52920.655 25/12/17,02:36:00,11,11,1, 11.9,1,1, 3.769, 10453.621, 486.301, 52920.723 25/12/17,02:36:00,12,11,1, 11.9,1,1, 3.769, 10453.640, 486.394, 52920.744 25/12/17,02:36:00,13,11,1, 11.9,1,1, 3.769, 10453.575, 486.315, 52920.647 25/12/17,02:36:00,14,11,1, 11.9,1,1, 3.769, 10453.589, 486.372, 52920.724 25/12/17,02:36:00,15,11,1, 11.9,1,1, 3.769, 10453.558, 486.344, 52920.765 25/12/17,02:36:00,16,11,1, 11.9,1,1, 3.769, 10453.534, 486.298, 52920.660 25/12/17,02:36:00,17,11,1, 11.9,1,1, 3.769, 10453.531, 486.384, 52920.757 25/12/17,02:36:00,18,11,1, 11.9,1,1, 3.769, 10453.461, 486.279, 52920.666 25/12/17,02:36:00,19,11,1, 11.9,1,1, 3.769, 10453.479, 486.310, 52920.771 25/12/17,02:36:01,00,11,1, 11.8,1,1, 3.772, 10453.477, 486.310, 52920.771 25/12/17,02:36:01,01,11,1, 11.8,1,1, 3.772, 10453.451, 486.257, 52920.669 25/12/17,02:36:01,02,11,1, 11.8,1,1, 3.772, 10453.434, 486.353, 52920.838 25/12/17,02:36:01,03,11,1, 11.8,1,1, 3.772, 10453.390, 486.281, 52920.743 25/12/17,02:36:01,04,11,1, 11.8,1,1, 3.772, 10453.395, 486.287, 52920.860 25/12/17,02:36:01,05,11,1, 11.8,1,1, 3.772, 10453.391, 486.302, 52920.819 25/12/17,02:36:01,06,11,1, 11.8,1,1, 3.772, 10453.351, 486.221, 52920.763 25/12/17,02:36:01,07,11,1, 11.8,1,1, 3.772, 10453.318, 486.303, 52920.904 25/12/17,02:36:01,08,11,1, 11.8,1,1, 3.772, 10453.326, 486.244, 52920.814 25/12/17,02:36:01,09,11,1, 11.8,1,1, 3.772, 10453.319, 486.231, 52920.855 25/12/17,02:36:01,10,11,1, 11.8,1,1, 3.772, 10453.303, 486.264, 52920.882 25/12/17,02:36:01,11,11,1, 11.8,1,1, 3.772, 10453.249, 486.206, 52920.863 25/12/17,02:36:01,12,11,1, 11.8,1,1, 3.772, 10453.281, 486.278, 52920.896 25/12/17,02:36:01,13,11,1, 11.8,1,1, 3.772, 10453.236, 486.242, 52920.908 25/12/17,02:36:01,14,11,1, 11.8,1,1, 3.772, 10453.227, 486.201, 52920.955 25/12/17,02:36:01,15,11,1, 11.8,1,1, 3.772, 10453.209, 486.244, 52920.882 25/12/17,02:36:01,16,11,1, 11.8,1,1, 3.772, 10453.164, 486.158, 52920.896 25/12/17,02:36:01,17,11,1, 11.8,1,1, 3.772, 10453.202, 486.218, 52920.954 25/12/17,02:36:01,18,11,1, 11.8,1,1, 3.772, 10453.153, 486.195, 52920.958 25/12/17,02:36:01,19,11,1, 11.8,1,1, 3.772, 10453.121, 486.163, 52920.939 25/12/17,02:36:02,00,11,1, 12.0,1,1, 3.768, 10453.118, 486.163, 52920.939 25/12/17,02:36:02,01,11,1, 12.0,1,1, 3.768, 10453.057, 486.132, 52920.924 25/12/17,02:36:02,02,11,1, 12.0,1,1, 3.768, 10453.088, 486.180, 52920.973 25/12/17,02:36:02,03,11,1, 12.0,1,1, 3.768, 10453.033, 486.166, 52921.018 25/12/17,02:36:02,04,11,1, 12.0,1,1, 3.768, 10453.025, 486.101, 52920.917 25/12/17,02:36:02,05,11,1, 12.0,1,1, 3.768, 10453.015, 486.184, 52920.948 25/12/17,02:36:02,06,11,1, 12.0,1,1, 3.768, 10452.962, 486.099, 52920.929 25/12/17,02:36:02,07,11,1, 12.0,1,1, 3.768, 10452.988, 486.141, 52920.958 25/12/17,02:36:02,08,11,1, 12.0,1,1, 3.768, 10452.951, 486.135, 52920.959 25/12/17,02:36:02,09,11,1, 12.0,1,1, 3.768, 10452.938, 486.104, 52921.086 25/12/17,02:36:02,10,11,1, 12.0,1,1, 3.768, 10452.959, 486.156, 52921.088 25/12/17,02:36:02,11,11,1, 12.0,1,1, 3.768, 10452.899, 486.076, 52921.042 25/12/17,02:36:02,12,11,1, 12.0,1,1, 3.768, 10452.913, 486.119, 52921.122 25/12/17,02:36:02,13,11,1, 12.0,1,1, 3.768, 10452.898, 486.110, 52921.107 25/12/17,02:36:02,14,11,1, 12.0,1,1, 3.768, 10452.869, 486.035, 52921.083 25/12/17,02:36:02,15,11,1, 12.0,1,1, 3.768, 10452.872, 486.104, 52921.163 25/12/17,02:36:02,16,11,1, 12.0,1,1, 3.768, 10452.850, 486.015, 52920.995 25/12/17,02:36:02,17,11,1, 12.0,1,1, 3.768, 10452.867, 486.064, 52921.061 25/12/17,02:36:02,18,11,1, 12.0,1,1, 3.768, 10452.813, 486.062, 52921.132 25/12/17,02:36:02,19,11,1, 12.0,1,1, 3.768, 10452.801, 486.007, 52921.073 25/12/17,02:36:03,00,12,1, 12.0,1,1, 3.771, 10452.801, 486.007, 52921.073 25/12/17,02:36:03,01,12,1, 12.0,1,1, 3.771, 10452.790, 485.975, 52921.067 25/12/17,02:36:03,02,12,1, 12.0,1,1, 3.771, 10452.811, 486.000, 52921.144 25/12/17,02:36:03,03,12,1, 12.0,1,1, 3.771, 10452.793, 486.036, 52921.106 25/12/17,02:36:03,04,12,1, 12.0,1,1, 3.771, 10452.773, 485.947, 52921.076 25/12/17,02:36:03,05,12,1, 12.0,1,1, 3.771, 10452.777, 486.015, 52921.207 25/12/17,02:36:03,06,12,1, 12.0,1,1, 3.771, 10452.753, 485.957, 52921.156 25/12/17,02:36:03,07,12,1, 12.0,1,1, 3.771, 10452.770, 485.971, 52921.159 25/12/17,02:36:03,08,12,1, 12.0,1,1, 3.771, 10452.738, 485.993, 52921.220 25/12/17,02:36:03,09,12,1, 12.0,1,1, 3.771, 10452.712, 485.905, 52921.147 25/12/17,02:36:03,10,12,1, 12.0,1,1, 3.771, 10452.739, 485.971, 52921.159 25/12/17,02:36:03,11,12,1, 12.0,1,1, 3.771, 10452.700, 485.944, 52921.237 25/12/17,02:36:03,12,12,1, 12.0,1,1, 3.771, 10452.724, 485.930, 52921.202 25/12/17,02:36:03,13,12,1, 12.0,1,1, 3.771, 10452.725, 485.977, 52921.292 25/12/17,02:36:03,14,12,1, 12.0,1,1, 3.771, 10452.699, 485.873, 52921.179 25/12/17,02:36:03,15,12,1, 12.0,1,1, 3.771, 10452.724, 485.959, 52921.258 25/12/17,02:36:03,16,12,1, 12.0,1,1, 3.771, 10452.682, 485.970, 52921.196 25/12/17,02:36:03,17,12,1, 12.0,1,1, 3.771, 10452.669, 485.891, 52921.243 25/12/17,02:36:03,18,12,1, 12.0,1,1, 3.771, 10452.681, 485.973, 52921.329 25/12/17,02:36:03,19,12,1, 12.0,1,1, 3.771, 10452.652, 485.874, 52921.303 25/12/17,02:36:04,00,12,1, 11.9,1,1, 3.771, 10452.651, 485.874, 52921.303 25/12/17,02:36:04,01,12,1, 11.9,1,1, 3.771, 10452.621, 485.897, 52921.334 25/12/17,02:36:04,02,12,1, 11.9,1,1, 3.771, 10452.637, 485.885, 52921.330 25/12/17,02:36:04,03,12,1, 11.9,1,1, 3.771, 10452.630, 485.934, 52921.277 25/12/17,02:36:04,04,12,1, 11.9,1,1, 3.771, 10452.584, 485.851, 52921.278 25/12/17,02:36:04,05,12,1, 11.9,1,1, 3.771, 10452.595, 485.887, 52921.405 25/12/17,02:36:04,06,12,1, 11.9,1,1, 3.771, 10452.577, 485.870, 52921.333 25/12/17,02:36:04,07,12,1, 11.9,1,1, 3.771, 10452.559, 485.815, 52921.281 25/12/17,02:36:04,08,12,1, 11.9,1,1, 3.771, 10452.579, 485.888, 52921.380 25/12/17,02:36:04,09,12,1, 11.9,1,1, 3.771, 10452.576, 485.791, 52921.277 25/12/17,02:36:04,10,12,1, 11.9,1,1, 3.771, 10452.596, 485.843, 52921.362 25/12/17,02:36:04,11,12,1, 11.9,1,1, 3.771, 10452.602, 485.825, 52921.328 25/12/17,02:36:04,12,12,1, 11.9,1,1, 3.771, 10452.575, 485.771, 52921.350 25/12/17,02:36:04,13,12,1, 11.9,1,1, 3.771, 10452.569, 485.850, 52921.482 25/12/17,02:36:04,14,12,1, 11.9,1,1, 3.771, 10452.539, 485.751, 52921.395 25/12/17,02:36:04,15,12,1, 11.9,1,1, 3.771, 10452.544, 485.803, 52921.449 25/12/17,02:36:04,16,12,1, 11.9,1,1, 3.771, 10452.551, 485.778, 52921.423 25/12/17,02:36:04,17,12,1, 11.9,1,1, 3.771, 10452.531, 485.726, 52921.340 25/12/17,02:36:04,18,12,1, 11.9,1,1, 3.771, 10452.539, 485.819, 52921.434 25/12/17,02:36:04,19,12,1, 11.9,1,1, 3.771, 10452.530, 485.721, 52921.369 25/12/17,02:36:05,00,12,1, 12.0,1,1, 3.768, 10452.526, 485.721, 52921.369 25/12/17,02:36:05,01,12,1, 12.0,1,1, 3.768, 10452.534, 485.738, 52921.408 25/12/17,02:36:05,02,12,1, 12.0,1,1, 3.768, 10452.499, 485.674, 52921.405 25/12/17,02:36:05,03,12,1, 12.0,1,1, 3.768, 10452.518, 485.762, 52921.531 25/12/17,02:36:05,04,12,1, 12.0,1,1, 3.768, 10452.506, 485.677, 52921.424 25/12/17,02:36:05,05,12,1, 12.0,1,1, 3.768, 10452.490, 485.697, 52921.535 25/12/17,02:36:05,06,12,1, 12.0,1,1, 3.768, 10452.493, 485.718, 52921.559 25/12/17,02:36:05,07,12,1, 12.0,1,1, 3.768, 10452.494, 485.670, 52921.546 25/12/17,02:36:05,08,12,1, 12.0,1,1, 3.768, 10452.484, 485.724, 52921.494 25/12/17,02:36:05,09,12,1, 12.0,1,1, 3.768, 10452.479, 485.668, 52921.457 25/12/17,02:36:05,10,12,1, 12.0,1,1, 3.768, 10452.519, 485.643, 52921.471 25/12/17,02:36:05,11,12,1, 12.0,1,1, 3.768, 10452.498, 485.672, 52921.503 25/12/17,02:36:05,12,12,1, 12.0,1,1, 3.768, 10452.465, 485.596, 52921.472 25/12/17,02:36:05,13,12,1, 12.0,1,1, 3.768, 10452.483, 485.657, 52921.603 25/12/17,02:36:05,14,12,1, 12.0,1,1, 3.768, 10452.484, 485.603, 52921.550 25/12/17,02:36:05,15,12,1, 12.0,1,1, 3.768, 10452.467, 485.594, 52921.514 25/12/17,02:36:05,16,12,1, 12.0,1,1, 3.768, 10452.477, 485.634, 52921.635 25/12/17,02:36:05,17,12,1, 12.0,1,1, 3.768, 10452.455, 485.543, 52921.499 25/12/17,02:36:05,18,12,1, 12.0,1,1, 3.768, 10452.478, 485.623, 52921.601 25/12/17,02:36:05,19,12,1, 12.0,1,1, 3.768, 10452.446, 485.562, 52921.583 25/12/17,02:36:06,00,12,1, 12.0,1,1, 3.771, 10452.442, 485.562, 52921.583 25/12/17,02:36:06,01,12,1, 12.0,1,1, 3.771, 10452.436, 485.604, 52921.618 25/12/17,02:36:06,02,12,1, 12.0,1,1, 3.771, 10452.432, 485.502, 52921.648 25/12/17,02:36:06,03,12,1, 12.0,1,1, 3.771, 10452.441, 485.560, 52921.639 25/12/17,02:36:06,04,12,1, 12.0,1,1, 3.771, 10452.424, 485.482, 52921.605 25/12/17,02:36:06,05,12,1, 12.0,1,1, 3.771, 10452.432, 485.469, 52921.630 25/12/17,02:36:06,06,12,1, 12.0,1,1, 3.771, 10452.429, 485.510, 52921.608 25/12/17,02:36:06,07,12,1, 12.0,1,1, 3.771, 10452.393, 485.423, 52921.596 25/12/17,02:36:06,08,12,1, 12.0,1,1, 3.771, 10452.445, 485.496, 52921.660 25/12/17,02:36:06,09,12,1, 12.0,1,1, 3.771, 10452.423, 485.441, 52921.615 25/12/17,02:36:06,10,12,1, 12.0,1,1, 3.771, 10452.421, 485.406, 52921.575 25/12/17,02:36:06,11,12,1, 12.0,1,1, 3.771, 10452.418, 485.444, 52921.716 25/12/17,02:36:06,12,12,1, 12.0,1,1, 3.771, 10452.405, 485.364, 52921.612 25/12/17,02:36:06,13,12,1, 12.0,1,1, 3.771, 10452.415, 485.419, 52921.676 25/12/17,02:36:06,14,12,1, 12.0,1,1, 3.771, 10452.392, 485.379, 52921.728 25/12/17,02:36:06,15,12,1, 12.0,1,1, 3.771, 10452.404, 485.346, 52921.636 25/12/17,02:36:06,16,12,1, 12.0,1,1, 3.771, 10452.387, 485.399, 52921.687 25/12/17,02:36:06,17,12,1, 12.0,1,1, 3.771, 10452.382, 485.325, 52921.614 25/12/17,02:36:06,18,12,1, 12.0,1,1, 3.771, 10452.385, 485.346, 52921.687 25/12/17,02:36:06,19,12,1, 12.0,1,1, 3.771, 10452.377, 485.310, 52921.641 25/12/17,02:36:07,00,12,1, 12.0,1,1, 3.771, 10452.375, 485.310, 52921.641 25/12/17,02:36:07,01,12,1, 12.0,1,1, 3.771, 10452.373, 485.364, 52921.710 25/12/17,02:36:07,02,12,1, 12.0,1,1, 3.771, 10452.382, 485.234, 52921.565 25/12/17,02:36:07,03,12,1, 12.0,1,1, 3.771, 10452.386, 485.291, 52921.727 25/12/17,02:36:07,04,12,1, 12.0,1,1, 3.771, 10452.360, 485.292, 52921.730 25/12/17,02:36:07,05,12,1, 12.0,1,1, 3.771, 10452.366, 485.212, 52921.733 25/12/17,02:36:07,06,12,1, 12.0,1,1, 3.771, 10452.399, 485.286, 52921.748 25/12/17,02:36:07,07,12,1, 12.0,1,1, 3.771, 10452.368, 485.197, 52921.773 25/12/17,02:36:07,08,12,1, 12.0,1,1, 3.771, 10452.398, 485.225, 52921.733 25/12/17,02:36:07,09,12,1, 12.0,1,1, 3.771, 10452.372, 485.228, 52921.771 25/12/17,02:36:07,10,12,1, 12.0,1,1, 3.771, 10452.394, 485.148, 52921.672 25/12/17,02:36:07,11,12,1, 12.0,1,1, 3.771, 10452.403, 485.216, 52921.689 25/12/17,02:36:07,12,12,1, 12.0,1,1, 3.771, 10452.381, 485.147, 52921.649 25/12/17,02:36:07,13,12,1, 12.0,1,1, 3.771, 10452.411, 485.173, 52921.761 25/12/17,02:36:07,14,12,1, 12.0,1,1, 3.771, 10452.404, 485.185, 52921.769 25/12/17,02:36:07,15,12,1, 12.0,1,1, 3.771, 10452.389, 485.100, 52921.759 25/12/17,02:36:07,16,12,1, 12.0,1,1, 3.771, 10452.398, 485.177, 52921.869 25/12/17,02:36:07,17,12,1, 12.0,1,1, 3.771, 10452.400, 485.101, 52921.842 25/12/17,02:36:07,18,12,1, 12.0,1,1, 3.771, 10452.403, 485.116, 52921.887 25/12/17,02:36:07,19,12,1, 12.0,1,1, 3.771, 10452.395, 485.128, 52921.832 25/12/17,02:36:08,00,12,1, 11.9,1,1, 3.772, 10452.392, 485.128, 52921.832 25/12/17,02:36:08,01,12,1, 11.9,1,1, 3.772, 10452.416, 485.152, 52921.950 25/12/17,02:36:08,02,12,1, 11.9,1,1, 3.772, 10452.361, 485.069, 52921.878 25/12/17,02:36:08,03,12,1, 11.9,1,1, 3.772, 10452.378, 485.062, 52921.898 25/12/17,02:36:08,04,12,1, 11.9,1,1, 3.772, 10452.395, 485.087, 52921.784 25/12/17,02:36:08,05,12,1, 11.9,1,1, 3.772, 10452.392, 485.028, 52921.780 25/12/17,02:36:08,06,12,1, 11.9,1,1, 3.772, 10452.392, 485.062, 52921.891 25/12/17,02:36:08,07,12,1, 11.9,1,1, 3.772, 10452.342, 484.996, 52921.829 25/12/17,02:36:08,08,12,1, 11.9,1,1, 3.772, 10452.363, 484.991, 52921.888 25/12/17,02:36:08,09,12,1, 11.9,1,1, 3.772, 10452.407, 485.015, 52921.912 25/12/17,02:36:08,10,12,1, 11.9,1,1, 3.772, 10452.359, 484.931, 52921.860 25/12/17,02:36:08,11,12,1, 11.9,1,1, 3.772, 10452.395, 484.994, 52921.915 25/12/17,02:36:08,12,12,1, 11.9,1,1, 3.772, 10452.387, 484.936, 52921.916 25/12/17,02:36:08,13,12,1, 11.9,1,1, 3.772, 10452.377, 484.945, 52921.963 25/12/17,02:36:08,14,12,1, 11.9,1,1, 3.772, 10452.388, 484.958, 52921.915 25/12/17,02:36:08,15,12,1, 11.9,1,1, 3.772, 10452.380, 484.859, 52921.932 25/12/17,02:36:08,16,12,1, 11.9,1,1, 3.772, 10452.392, 484.930, 52921.968 25/12/17,02:36:08,17,12,1, 11.9,1,1, 3.772, 10452.378, 484.885, 52921.881 25/12/17,02:36:08,18,12,1, 11.9,1,1, 3.772, 10452.372, 484.871, 52921.923 25/12/17,02:36:08,19,12,1, 11.9,1,1, 3.772, 10452.358, 484.915, 52921.970 25/12/17,02:36:09,00,12,1, 11.9,1,1, 3.771, 10452.350, 484.915, 52921.970 25/12/17,02:36:09,01,12,1, 11.9,1,1, 3.771, 10452.374, 484.889, 52921.983 25/12/17,02:36:09,02,12,1, 11.9,1,1, 3.771, 10452.363, 484.865, 52921.999 25/12/17,02:36:09,03,12,1, 11.9,1,1, 3.771, 10452.358, 484.794, 52921.978 25/12/17,02:36:09,04,12,1, 11.9,1,1, 3.771, 10452.403, 484.886, 52922.123 25/12/17,02:36:09,05,12,1, 11.9,1,1, 3.771, 10452.381, 484.778, 52921.898 25/12/17,02:36:09,06,12,1, 11.9,1,1, 3.771, 10452.379, 484.806, 52922.064 25/12/17,02:36:09,07,12,1, 11.9,1,1, 3.771, 10452.382, 484.793, 52921.984 25/12/17,02:36:09,08,12,1, 11.9,1,1, 3.771, 10452.379, 484.733, 52922.021 25/12/17,02:36:09,09,12,1, 11.9,1,1, 3.771, 10452.375, 484.819, 52921.988 25/12/17,02:36:09,10,12,1, 11.9,1,1, 3.771, 10452.351, 484.724, 52921.967 25/12/17,02:36:09,11,12,1, 11.9,1,1, 3.771, 10452.308, 484.761, 52922.207 25/12/17,02:36:09,12,12,1, 11.9,1,1, 3.771, 10452.342, 484.730, 52921.934 25/12/17,02:36:09,13,12,1, 11.9,1,1, 3.771, 10452.318, 484.694, 52921.961 25/12/17,02:36:09,14,12,1, 11.9,1,1, 3.771, 10452.327, 484.765, 52922.063 25/12/17,02:36:09,15,12,1, 11.9,1,1, 3.771, 10452.305, 484.690, 52922.027 25/12/17,02:36:09,16,12,1, 11.9,1,1, 3.771, 10452.338, 484.694, 52922.082 25/12/17,02:36:09,17,12,1, 11.9,1,1, 3.771, 10452.309, 484.691, 52922.098 25/12/17,02:36:09,18,12,1, 11.9,1,1, 3.771, 10452.278, 484.600, 52922.026 25/12/17,02:36:09,19,12,1, 11.9,1,1, 3.771, 10452.289, 484.694, 52922.131 25/12/17,02:36:10,00,12,1, 12.0,1,1, 3.769, 10452.284, 484.694, 52922.131 25/12/17,02:36:10,01,12,1, 12.0,1,1, 3.769, 10452.308, 484.627, 52922.054 25/12/17,02:36:10,02,12,1, 12.0,1,1, 3.769, 10452.294, 484.669, 52922.127 25/12/17,02:36:10,03,12,1, 12.0,1,1, 3.769, 10452.271, 484.592, 52922.123 25/12/17,02:36:10,04,12,1, 12.0,1,1, 3.769, 10452.253, 484.643, 52922.091 25/12/17,02:36:10,05,12,1, 12.0,1,1, 3.769, 10452.244, 484.562, 52922.043 25/12/17,02:36:10,06,12,1, 12.0,1,1, 3.769, 10452.239, 484.580, 52922.072 25/12/17,02:36:10,07,12,1, 12.0,1,1, 3.769, 10452.215, 484.608, 52922.081 25/12/17,02:36:10,08,12,1, 12.0,1,1, 3.769, 10452.224, 484.550, 52922.054 25/12/17,02:36:10,09,12,1, 12.0,1,1, 3.769, 10452.228, 484.611, 52922.092 25/12/17,02:36:10,10,12,1, 12.0,1,1, 3.769, 10452.182, 484.542, 52922.184 25/12/17,02:36:10,11,12,1, 12.0,1,1, 3.769, 10452.209, 484.564, 52922.223 25/12/17,02:36:10,12,12,1, 12.0,1,1, 3.769, 10452.192, 484.589, 52922.210 25/12/17,02:36:10,13,12,1, 12.0,1,1, 3.769, 10452.178, 484.486, 52922.091 25/12/17,02:36:10,14,12,1, 12.0,1,1, 3.769, 10452.202, 484.579, 52922.171 25/12/17,02:36:10,15,12,1, 12.0,1,1, 3.769, 10452.165, 484.527, 52922.143 25/12/17,02:36:10,16,12,1, 12.0,1,1, 3.769, 10452.185, 484.504, 52922.076 25/12/17,02:36:10,17,12,1, 12.0,1,1, 3.769, 10452.174, 484.529, 52922.161 25/12/17,02:36:10,18,12,1, 12.0,1,1, 3.769, 10452.133, 484.436, 52922.087 25/12/17,02:36:10,19,12,1, 12.0,1,1, 3.769, 10452.160, 484.518, 52922.229 25/12/17,02:36:11,00,11,1, 11.9,1,1, 3.770, 10452.158, 484.518, 52922.229 25/12/17,02:36:11,01,11,1, 11.9,1,1, 3.770, 10452.156, 484.442, 52922.153 25/12/17,02:36:11,02,11,1, 11.9,1,1, 3.770, 10452.143, 484.505, 52922.238 25/12/17,02:36:11,03,11,1, 11.9,1,1, 3.770, 10452.105, 484.408, 52922.147 25/12/17,02:36:11,04,11,1, 11.9,1,1, 3.770, 10452.122, 484.488, 52922.260 25/12/17,02:36:11,05,11,1, 11.9,1,1, 3.770, 10452.075, 484.404, 52922.264 25/12/17,02:36:11,06,11,1, 11.9,1,1, 3.770, 10452.101, 484.401, 52922.234 25/12/17,02:36:11,07,11,1, 11.9,1,1, 3.770, 10452.096, 484.458, 52922.247 25/12/17,02:36:11,08,11,1, 11.9,1,1, 3.770, 10452.071, 484.348, 52922.166 25/12/17,02:36:11,09,11,1, 11.9,1,1, 3.770, 10452.077, 484.424, 52922.276 25/12/17,02:36:11,10,11,1, 11.9,1,1, 3.770, 10452.063, 484.404, 52922.242 25/12/17,02:36:11,11,11,1, 11.9,1,1, 3.770, 10452.057, 484.366, 52922.169 25/12/17,02:36:11,12,11,1, 11.9,1,1, 3.770, 10452.062, 484.406, 52922.261 25/12/17,02:36:11,13,11,1, 11.9,1,1, 3.770, 10452.021, 484.360, 52922.205 25/12/17,02:36:11,14,11,1, 11.9,1,1, 3.770, 10452.034, 484.374, 52922.257 25/12/17,02:36:11,15,11,1, 11.9,1,1, 3.770, 10452.007, 484.362, 52922.253 25/12/17,02:36:11,16,11,1, 11.9,1,1, 3.770, 10452.012, 484.329, 52922.220 25/12/17,02:36:11,17,11,1, 11.9,1,1, 3.770, 10451.988, 484.373, 52922.393 25/12/17,02:36:11,18,11,1, 11.9,1,1, 3.770, 10451.962, 484.314, 52922.237 25/12/17,02:36:11,19,11,1, 11.9,1,1, 3.770, 10451.951, 484.349, 52922.307 25/12/17,02:36:12,00,11,1, 12.0,1,1, 3.775, 10451.950, 484.349, 52922.307 25/12/17,02:36:12,01,11,1, 12.0,1,1, 3.775, 10451.930, 484.294, 52922.223 25/12/17,02:36:12,02,11,1, 12.0,1,1, 3.775, 10451.921, 484.354, 52922.261 25/12/17,02:36:12,03,11,1, 12.0,1,1, 3.775, 10451.895, 484.270, 52922.276 25/12/17,02:36:12,04,11,1, 12.0,1,1, 3.775, 10451.906, 484.322, 52922.280 25/12/17,02:36:12,05,11,1, 12.0,1,1, 3.775, 10451.892, 484.303, 52922.314 25/12/17,02:36:12,06,11,1, 12.0,1,1, 3.775, 10451.849, 484.255, 52922.276 25/12/17,02:36:12,07,11,1, 12.0,1,1, 3.775, 10451.857, 484.322, 52922.331 25/12/17,02:36:12,08,11,1, 12.0,1,1, 3.775, 10451.809, 484.235, 52922.327 25/12/17,02:36:12,09,11,1, 12.0,1,1, 3.775, 10451.844, 484.280, 52922.321 25/12/17,02:36:12,10,11,1, 12.0,1,1, 3.775, 10451.806, 484.270, 52922.378 25/12/17,02:36:12,11,11,1, 12.0,1,1, 3.775, 10451.834, 484.222, 52922.387 25/12/17,02:36:12,12,11,1, 12.0,1,1, 3.775, 10451.811, 484.269, 52922.373 25/12/17,02:36:12,13,11,1, 12.0,1,1, 3.775, 10451.787, 484.202, 52922.311 25/12/17,02:36:12,14,11,1, 12.0,1,1, 3.775, 10451.779, 484.229, 52922.357 25/12/17,02:36:12,15,11,1, 12.0,1,1, 3.775, 10451.795, 484.227, 52922.328 25/12/17,02:36:12,16,11,1, 12.0,1,1, 3.775, 10451.751, 484.186, 52922.373 25/12/17,02:36:12,17,11,1, 12.0,1,1, 3.775, 10451.764, 484.261, 52922.381 25/12/17,02:36:12,18,11,1, 12.0,1,1, 3.775, 10451.741, 484.171, 52922.333 25/12/17,02:36:12,19,11,1, 12.0,1,1, 3.775, 10451.720, 484.217, 52922.402 25/12/17,02:36:13,00,12,1, 11.9,1,1, 3.775, 10451.716, 484.217, 52922.402 25/12/17,02:36:13,01,12,1, 11.9,1,1, 3.775, 10451.675, 484.145, 52922.379 25/12/17,02:36:13,02,12,1, 11.9,1,1, 3.775, 10451.693, 484.235, 52922.390 25/12/17,02:36:13,03,12,1, 11.9,1,1, 3.775, 10451.663, 484.143, 52922.409 25/12/17,02:36:13,04,12,1, 11.9,1,1, 3.775, 10451.653, 484.144, 52922.493 25/12/17,02:36:13,05,12,1, 11.9,1,1, 3.775, 10451.643, 484.184, 52922.479 25/12/17,02:36:13,06,12,1, 11.9,1,1, 3.775, 10451.606, 484.111, 52922.417 25/12/17,02:36:13,07,12,1, 11.9,1,1, 3.775, 10451.637, 484.204, 52922.271 25/12/17,02:36:13,08,12,1, 11.9,1,1, 3.775, 10451.547, 484.131, 52922.440 25/12/17,02:36:13,09,12,1, 11.9,1,1, 3.775, 10451.593, 484.164, 52922.397 25/12/17,02:36:13,10,12,1, 11.9,1,1, 3.775, 10451.581, 484.164, 52922.478 25/12/17,02:36:13,11,12,1, 11.9,1,1, 3.775, 10451.551, 484.092, 52922.433 25/12/17,02:36:13,12,12,1, 11.9,1,1, 3.775, 10451.544, 484.192, 52922.480 25/12/17,02:36:13,13,12,1, 11.9,1,1, 3.775, 10451.531, 484.084, 52922.382 25/12/17,02:36:13,14,12,1, 11.9,1,1, 3.775, 10451.557, 484.114, 52922.444 25/12/17,02:36:13,15,12,1, 11.9,1,1, 3.775, 10451.513, 484.159, 52922.466 25/12/17,02:36:13,16,12,1, 11.9,1,1, 3.775, 10451.499, 484.062, 52922.444 25/12/17,02:36:13,17,12,1, 11.9,1,1, 3.775, 10451.500, 484.135, 52922.559 25/12/17,02:36:13,18,12,1, 11.9,1,1, 3.775, 10451.467, 484.107, 52922.476 25/12/17,02:36:13,19,12,1, 11.9,1,1, 3.775, 10451.476, 484.077, 52922.508 25/12/17,02:36:14,00,10,1, 11.9,1,1, 3.774, 10451.474, 484.077, 52922.508 25/12/17,02:36:14,01,10,1, 11.9,1,1, 3.774, 10451.435, 484.038, 52922.398 25/12/17,02:36:14,02,10,1, 11.9,1,1, 3.774, 10451.457, 484.135, 52922.489 25/12/17,02:36:14,03,10,1, 11.9,1,1, 3.774, 10451.398, 484.078, 52922.472 25/12/17,02:36:14,04,10,1, 11.9,1,1, 3.774, 10451.414, 484.045, 52922.490 25/12/17,02:36:14,05,10,1, 11.9,1,1, 3.774, 10451.394, 484.093, 52922.564 25/12/17,02:36:14,06,10,1, 11.9,1,1, 3.774, 10451.364, 484.014, 52922.492 25/12/17,02:36:14,07,10,1, 11.9,1,1, 3.774, 10451.381, 484.062, 52922.536 25/12/17,02:36:14,08,10,1, 11.9,1,1, 3.774, 10451.334, 484.031, 52922.530 25/12/17,02:36:14,09,10,1, 11.9,1,1, 3.774, 10451.316, 484.023, 52922.505 25/12/17,02:36:14,10,10,1, 11.9,1,1, 3.774, 10451.337, 484.076, 52922.507 25/12/17,02:36:14,11,10,1, 11.9,1,1, 3.774, 10451.291, 483.974, 52922.459 25/12/17,02:36:14,12,10,1, 11.9,1,1, 3.774, 10451.336, 484.045, 52922.562 25/12/17,02:36:14,13,10,1, 11.9,1,1, 3.774, 10451.268, 484.027, 52922.585 25/12/17,02:36:14,14,10,1, 11.9,1,1, 3.774, 10451.274, 483.998, 52922.506 25/12/17,02:36:14,15,10,1, 11.9,1,1, 3.774, 10451.285, 484.058, 52922.536 25/12/17,02:36:14,16,10,1, 11.9,1,1, 3.774, 10451.245, 483.972, 52922.438 25/12/17,02:36:14,17,10,1, 11.9,1,1, 3.774, 10451.266, 484.030, 52922.515 25/12/17,02:36:14,18,10,1, 11.9,1,1, 3.774, 10451.224, 484.001, 52922.485 25/12/17,02:36:14,19,10,1, 11.9,1,1, 3.774, 10451.189, 483.960, 52922.577 25/12/17,02:36:15,00,10,1, 11.9,1,1, 3.769, 10451.182, 483.960, 52922.577 25/12/17,02:36:15,01,10,1, 11.9,1,1, 3.769, 10451.208, 483.943, 52922.548 25/12/17,02:36:15,02,10,1, 11.9,1,1, 3.769, 10451.207, 484.004, 52922.650 25/12/17,02:36:15,03,10,1, 11.9,1,1, 3.769, 10451.180, 483.962, 52922.599 25/12/17,02:36:15,04,10,1, 11.9,1,1, 3.769, 10451.171, 483.942, 52922.624 25/12/17,02:36:15,05,10,1, 11.9,1,1, 3.769, 10451.154, 484.004, 52922.505 25/12/17,02:36:15,06,10,1, 11.9,1,1, 3.769, 10451.152, 483.892, 52922.560 25/12/17,02:36:15,07,10,1, 11.9,1,1, 3.769, 10451.153, 483.955, 52922.550 25/12/17,02:36:15,08,10,1, 11.9,1,1, 3.769, 10451.096, 483.941, 52922.554 25/12/17,02:36:15,09,10,1, 11.9,1,1, 3.769, 10451.113, 483.912, 52922.539 25/12/17,02:36:15,10,10,1, 11.9,1,1, 3.769, 10451.081, 483.974, 52922.552 25/12/17,02:36:15,11,10,1, 11.9,1,1, 3.769, 10451.076, 483.898, 52922.570 25/12/17,02:36:15,12,10,1, 11.9,1,1, 3.769, 10451.089, 483.952, 52922.679 25/12/17,02:36:15,13,10,1, 11.9,1,1, 3.769, 10451.057, 483.964, 52922.742 25/12/17,02:36:15,14,10,1, 11.9,1,1, 3.769, 10451.028, 483.879, 52922.654 25/12/17,02:36:15,15,10,1, 11.9,1,1, 3.769, 10451.047, 483.978, 52922.711 25/12/17,02:36:15,16,10,1, 11.9,1,1, 3.769, 10451.025, 483.904, 52922.650 25/12/17,02:36:15,17,10,1, 11.9,1,1, 3.769, 10451.044, 483.938, 52922.679 25/12/17,02:36:15,18,10,1, 11.9,1,1, 3.769, 10451.003, 483.937, 52922.660 25/12/17,02:36:15,19,10,1, 11.9,1,1, 3.769, 10450.977, 483.866, 52922.616 25/12/17,02:36:16,00,10,1, 11.9,1,1, 3.772, 10450.974, 483.866, 52922.616 25/12/17,02:36:16,01,10,1, 11.9,1,1, 3.772, 10450.950, 483.878, 52922.647 25/12/17,02:36:16,02,10,1, 11.9,1,1, 3.772, 10450.959, 483.926, 52922.663 25/12/17,02:36:16,03,10,1, 11.9,1,1, 3.772, 10450.965, 483.933, 52922.737 25/12/17,02:36:16,04,10,1, 11.9,1,1, 3.772, 10450.921, 483.852, 52922.626 25/12/17,02:36:16,05,10,1, 11.9,1,1, 3.772, 10450.934, 483.932, 52922.748 25/12/17,02:36:16,06,10,1, 11.9,1,1, 3.772, 10450.913, 483.872, 52922.729 25/12/17,02:36:16,07,10,1, 11.9,1,1, 3.772, 10450.899, 483.895, 52922.740 25/12/17,02:36:16,08,10,1, 11.9,1,1, 3.772, 10450.891, 483.913, 52922.732 25/12/17,02:36:16,09,10,1, 11.9,1,1, 3.772, 10450.866, 483.861, 52922.703 25/12/17,02:36:16,10,10,1, 11.9,1,1, 3.772, 10450.866, 483.924, 52922.825 25/12/17,02:36:16,11,10,1, 11.9,1,1, 3.772, 10450.851, 483.863, 52922.776 25/12/17,02:36:16,12,10,1, 11.9,1,1, 3.772, 10450.899, 483.875, 52922.802 25/12/17,02:36:16,13,10,1, 11.9,1,1, 3.772, 10450.844, 483.920, 52922.855 25/12/17,02:36:16,14,10,1, 11.9,1,1, 3.772, 10450.811, 483.832, 52922.771 25/12/17,02:36:16,15,10,1, 11.9,1,1, 3.772, 10450.817, 483.883, 52922.741 25/12/17,02:36:16,16,10,1, 11.9,1,1, 3.772, 10450.790, 483.862, 52922.798 25/12/17,02:36:16,17,10,1, 11.9,1,1, 3.772, 10450.805, 483.866, 52922.827 25/12/17,02:36:16,18,10,1, 11.9,1,1, 3.772, 10450.790, 483.884, 52922.812 25/12/17,02:36:16,19,10,1, 11.9,1,1, 3.772, 10450.755, 483.809, 52922.850 25/12/17,02:36:17,00,10,1, 11.9,1,1, 3.771, 10450.748, 483.809, 52922.850 25/12/17,02:36:17,01,10,1, 11.9,1,1, 3.771, 10450.738, 483.820, 52922.912 25/12/17,02:36:17,02,10,1, 11.9,1,1, 3.771, 10450.741, 483.851, 52922.895 25/12/17,02:36:17,03,10,1, 11.9,1,1, 3.771, 10450.748, 483.865, 52922.939 25/12/17,02:36:17,04,10,1, 11.9,1,1, 3.771, 10450.721, 483.783, 52922.869 25/12/17,02:36:17,05,10,1, 11.9,1,1, 3.771, 10450.712, 483.833, 52922.900 25/12/17,02:36:17,06,10,1, 11.9,1,1, 3.771, 10450.687, 483.812, 52922.872 25/12/17,02:36:17,07,10,1, 11.9,1,1, 3.771, 10450.689, 483.801, 52922.921 25/12/17,02:36:17,08,10,1, 11.9,1,1, 3.771, 10450.689, 483.863, 52922.904 25/12/17,02:36:17,09,10,1, 11.9,1,1, 3.771, 10450.682, 483.786, 52922.848 25/12/17,02:36:17,10,10,1, 11.9,1,1, 3.771, 10450.665, 483.855, 52922.972 25/12/17,02:36:17,11,10,1, 11.9,1,1, 3.771, 10450.639, 483.808, 52922.890 25/12/17,02:36:17,12,10,1, 11.9,1,1, 3.771, 10450.662, 483.789, 52922.786 25/12/17,02:36:17,13,10,1, 11.9,1,1, 3.771, 10450.676, 483.852, 52922.953 25/12/17,02:36:17,14,10,1, 11.9,1,1, 3.771, 10450.634, 483.774, 52922.899 25/12/17,02:36:17,15,10,1, 11.9,1,1, 3.771, 10450.614, 483.846, 52922.989 25/12/17,02:36:17,16,10,1, 11.9,1,1, 3.771, 10450.569, 483.792, 52922.982 25/12/17,02:36:17,17,10,1, 11.9,1,1, 3.771, 10450.586, 483.755, 52923.045 25/12/17,02:36:17,18,10,1, 11.9,1,1, 3.771, 10450.587, 483.809, 52922.976 25/12/17,02:36:17,19,10,1, 11.9,1,1, 3.771, 10450.573, 483.760, 52923.015 25/12/17,02:36:18,00,09,1, 11.9,1,1, 3.771, 10450.565, 483.760, 52923.015 25/12/17,02:36:18,01,09,1, 11.9,1,1, 3.771, 10450.567, 483.783, 52923.046 25/12/17,02:36:18,02,09,1, 11.9,1,1, 3.771, 10450.541, 483.777, 52923.045 25/12/17,02:36:18,03,09,1, 11.9,1,1, 3.771, 10450.566, 483.809, 52923.036 25/12/17,02:36:18,04,09,1, 11.9,1,1, 3.771, 10450.529, 483.747, 52923.028 25/12/17,02:36:18,05,09,1, 11.9,1,1, 3.771, 10450.520, 483.804, 52923.183 25/12/17,02:36:18,06,09,1, 11.9,1,1, 3.771, 10450.515, 483.776, 52923.028 25/12/17,02:36:18,07,09,1, 11.9,1,1, 3.771, 10450.505, 483.758, 52923.174 25/12/17,02:36:18,08,09,1, 11.9,1,1, 3.771, 10450.510, 483.827, 52923.157 25/12/17,02:36:18,09,09,1, 11.9,1,1, 3.771, 10450.452, 483.724, 52923.099 25/12/17,02:36:18,10,09,1, 11.9,1,1, 3.771, 10450.470, 483.766, 52923.214 25/12/17,02:36:18,11,09,1, 11.9,1,1, 3.771, 10450.443, 483.746, 52923.204 25/12/17,02:36:18,12,09,1, 11.9,1,1, 3.771, 10450.452, 483.705, 52923.196 25/12/17,02:36:18,13,09,1, 11.9,1,1, 3.771, 10450.455, 483.798, 52923.225 25/12/17,02:36:18,14,09,1, 11.9,1,1, 3.771, 10450.410, 483.693, 52923.149 25/12/17,02:36:18,15,09,1, 11.9,1,1, 3.771, 10450.437, 483.770, 52923.237 25/12/17,02:36:18,16,09,1, 11.9,1,1, 3.771, 10450.409, 483.746, 52923.239 25/12/17,02:36:18,17,09,1, 11.9,1,1, 3.771, 10450.376, 483.700, 52923.239 25/12/17,02:36:18,18,09,1, 11.9,1,1, 3.771, 10450.381, 483.779, 52923.229 25/12/17,02:36:18,19,09,1, 11.9,1,1, 3.771, 10450.366, 483.716, 52923.241 25/12/17,02:36:19,00,09,1, 11.9,1,1, 3.767, 10450.364, 483.716, 52923.241 25/12/17,02:36:19,01,09,1, 11.9,1,1, 3.767, 10450.338, 483.767, 52923.239 25/12/17,02:36:19,02,09,1, 11.9,1,1, 3.767, 10450.326, 483.704, 52923.330 25/12/17,02:36:19,03,09,1, 11.9,1,1, 3.767, 10450.340, 483.774, 52923.294 25/12/17,02:36:19,04,09,1, 11.9,1,1, 3.767, 10450.315, 483.696, 52923.267 25/12/17,02:36:19,05,09,1, 11.9,1,1, 3.767, 10450.298, 483.727, 52923.344 25/12/17,02:36:19,06,09,1, 11.9,1,1, 3.767, 10450.284, 483.746, 52923.261 25/12/17,02:36:19,07,09,1, 11.9,1,1, 3.767, 10450.279, 483.681, 52923.322 25/12/17,02:36:19,08,09,1, 11.9,1,1, 3.767, 10450.274, 483.773, 52923.361 25/12/17,02:36:19,09,09,1, 11.9,1,1, 3.767, 10450.238, 483.681, 52923.326 25/12/17,02:36:19,10,09,1, 11.9,1,1, 3.767, 10450.264, 483.711, 52923.435 25/12/17,02:36:19,11,09,1, 11.9,1,1, 3.767, 10450.223, 483.704, 52923.335 25/12/17,02:36:19,12,09,1, 11.9,1,1, 3.767, 10450.195, 483.657, 52923.323 25/12/17,02:36:19,13,09,1, 11.9,1,1, 3.767, 10450.208, 483.760, 52923.493 25/12/17,02:36:19,14,09,1, 11.9,1,1, 3.767, 10450.187, 483.693, 52923.431 25/12/17,02:36:19,15,09,1, 11.9,1,1, 3.767, 10450.212, 483.731, 52923.404 25/12/17,02:36:19,16,09,1, 11.9,1,1, 3.767, 10450.156, 483.725, 52923.466 25/12/17,02:36:19,17,09,1, 11.9,1,1, 3.767, 10450.140, 483.694, 52923.451 25/12/17,02:36:19,18,09,1, 11.9,1,1, 3.767, 10450.161, 483.767, 52923.454 25/12/17,02:36:19,19,09,1, 11.9,1,1, 3.767, 10450.145, 483.689, 52923.386 25/12/17,02:36:20,00,09,1, 12.0,1,1, 3.773, 10450.139, 483.689, 52923.386 25/12/17,02:36:20,01,09,1, 12.0,1,1, 3.773, 10450.130, 483.735, 52923.451 25/12/17,02:36:20,02,09,1, 12.0,1,1, 3.773, 10450.091, 483.671, 52923.389 25/12/17,02:36:20,03,09,1, 12.0,1,1, 3.773, 10450.120, 483.758, 52923.559 25/12/17,02:36:20,04,09,1, 12.0,1,1, 3.773, 10450.083, 483.696, 52923.482 25/12/17,02:36:20,05,09,1, 12.0,1,1, 3.773, 10450.074, 483.707, 52923.491 25/12/17,02:36:20,06,09,1, 12.0,1,1, 3.773, 10450.062, 483.734, 52923.509 25/12/17,02:36:20,07,09,1, 12.0,1,1, 3.773, 10450.055, 483.665, 52923.546 25/12/17,02:36:20,08,09,1, 12.0,1,1, 3.773, 10450.056, 483.728, 52923.588 25/12/17,02:36:20,09,09,1, 12.0,1,1, 3.773, 10450.034, 483.723, 52923.548 25/12/17,02:36:20,10,09,1, 12.0,1,1, 3.773, 10450.008, 483.703, 52923.603 25/12/17,02:36:20,11,09,1, 12.0,1,1, 3.773, 10449.998, 483.741, 52923.598 25/12/17,02:36:20,12,09,1, 12.0,1,1, 3.773, 10449.978, 483.662, 52923.483 25/12/17,02:36:20,13,09,1, 12.0,1,1, 3.773, 10449.992, 483.752, 52923.550 25/12/17,02:36:20,14,09,1, 12.0,1,1, 3.773, 10449.984, 483.692, 52923.577 25/12/17,02:36:20,15,09,1, 12.0,1,1, 3.773, 10449.969, 483.718, 52923.600 25/12/17,02:36:20,16,09,1, 12.0,1,1, 3.773, 10449.958, 483.731, 52923.676 25/12/17,02:36:20,17,09,1, 12.0,1,1, 3.773, 10449.917, 483.695, 52923.656 25/12/17,02:36:20,18,09,1, 12.0,1,1, 3.773, 10449.952, 483.768, 52923.651 25/12/17,02:36:20,19,09,1, 12.0,1,1, 3.773, 10449.879, 483.700, 52923.640 25/12/17,02:36:21,00,09,1, 12.0,1,1, 3.768, 10449.872, 483.700, 52923.640 25/12/17,02:36:21,01,09,1, 12.0,1,1, 3.768, 10449.883, 483.726, 52923.671 25/12/17,02:36:21,02,09,1, 12.0,1,1, 3.768, 10449.862, 483.681, 52923.652 25/12/17,02:36:21,03,09,1, 12.0,1,1, 3.768, 10449.864, 483.732, 52923.690 25/12/17,02:36:21,04,09,1, 12.0,1,1, 3.768, 10449.831, 483.710, 52923.691 25/12/17,02:36:21,05,09,1, 12.0,1,1, 3.768, 10449.828, 483.688, 52923.705 25/12/17,02:36:21,06,09,1, 12.0,1,1, 3.768, 10449.824, 483.720, 52923.705 25/12/17,02:36:21,07,09,1, 12.0,1,1, 3.768, 10449.805, 483.674, 52923.656 25/12/17,02:36:21,08,09,1, 12.0,1,1, 3.768, 10449.796, 483.753, 52923.788 25/12/17,02:36:21,09,09,1, 12.0,1,1, 3.768, 10449.754, 483.720, 52923.800 25/12/17,02:36:21,10,09,1, 12.0,1,1, 3.768, 10449.753, 483.688, 52923.731 25/12/17,02:36:21,11,09,1, 12.0,1,1, 3.768, 10449.753, 483.737, 52923.688 25/12/17,02:36:21,12,09,1, 12.0,1,1, 3.768, 10449.734, 483.667, 52923.719 25/12/17,02:36:21,13,09,1, 12.0,1,1, 3.768, 10449.733, 483.775, 52923.772 25/12/17,02:36:21,14,09,1, 12.0,1,1, 3.768, 10449.697, 483.703, 52923.816 25/12/17,02:36:21,15,09,1, 12.0,1,1, 3.768, 10449.699, 483.698, 52923.811 25/12/17,02:36:21,16,09,1, 12.0,1,1, 3.768, 10449.659, 483.795, 52923.839 25/12/17,02:36:21,17,09,1, 12.0,1,1, 3.768, 10449.633, 483.687, 52923.815 25/12/17,02:36:21,18,09,1, 12.0,1,1, 3.768, 10449.634, 483.762, 52923.817 25/12/17,02:36:21,19,09,1, 12.0,1,1, 3.768, 10449.590, 483.721, 52923.739 25/12/17,02:36:22,00,09,1, 11.9,1,1, 3.772, 10449.588, 483.721, 52923.739 25/12/17,02:36:22,01,09,1, 11.9,1,1, 3.772, 10449.596, 483.756, 52923.861 25/12/17,02:36:22,02,09,1, 11.9,1,1, 3.772, 10449.549, 483.679, 52923.762 25/12/17,02:36:22,03,09,1, 11.9,1,1, 3.772, 10449.583, 483.748, 52923.827 25/12/17,02:36:22,04,09,1, 11.9,1,1, 3.772, 10449.527, 483.737, 52923.835 25/12/17,02:36:22,05,09,1, 11.9,1,1, 3.772, 10449.534, 483.691, 52923.881 25/12/17,02:36:22,06,09,1, 11.9,1,1, 3.772, 10449.518, 483.777, 52923.919 25/12/17,02:36:22,07,09,1, 11.9,1,1, 3.772, 10449.505, 483.680, 52923.805 25/12/17,02:36:22,08,09,1, 11.9,1,1, 3.772, 10449.526, 483.755, 52923.845 25/12/17,02:36:22,09,09,1, 11.9,1,1, 3.772, 10449.460, 483.740, 52923.834 25/12/17,02:36:22,10,09,1, 11.9,1,1, 3.772, 10449.469, 483.677, 52923.828 25/12/17,02:36:22,11,09,1, 11.9,1,1, 3.772, 10449.459, 483.776, 52923.885 25/12/17,02:36:22,12,09,1, 11.9,1,1, 3.772, 10449.456, 483.722, 52923.838 25/12/17,02:36:22,13,09,1, 11.9,1,1, 3.772, 10449.433, 483.726, 52923.749 25/12/17,02:36:22,14,09,1, 11.9,1,1, 3.772, 10449.417, 483.770, 52923.904 25/12/17,02:36:22,15,09,1, 11.9,1,1, 3.772, 10449.410, 483.702, 52923.918 25/12/17,02:36:22,16,09,1, 11.9,1,1, 3.772, 10449.421, 483.763, 52923.890 25/12/17,02:36:22,17,09,1, 11.9,1,1, 3.772, 10449.399, 483.712, 52923.857 25/12/17,02:36:22,18,09,1, 11.9,1,1, 3.772, 10449.413, 483.760, 52923.971 25/12/17,02:36:22,19,09,1, 11.9,1,1, 3.772, 10449.341, 483.764, 52923.904 25/12/17,02:36:23,00,12,1, 12.0,1,1, 3.774, 10449.338, 483.764, 52923.904 25/12/17,02:36:23,01,12,1, 12.0,1,1, 3.774, 10449.344, 483.799, 52924.016 25/12/17,02:36:23,02,12,1, 12.0,1,1, 3.774, 10449.309, 483.750, 52923.981 25/12/17,02:36:23,03,12,1, 12.0,1,1, 3.774, 10449.313, 483.754, 52924.011 25/12/17,02:36:23,04,12,1, 12.0,1,1, 3.774, 10449.312, 483.787, 52923.952 25/12/17,02:36:23,05,12,1, 12.0,1,1, 3.774, 10449.290, 483.709, 52923.965 25/12/17,02:36:23,06,12,1, 12.0,1,1, 3.774, 10449.313, 483.801, 52923.911 25/12/17,02:36:23,07,12,1, 12.0,1,1, 3.774, 10449.284, 483.724, 52923.871 25/12/17,02:36:23,08,12,1, 12.0,1,1, 3.774, 10449.251, 483.765, 52923.940 25/12/17,02:36:23,09,12,1, 12.0,1,1, 3.774, 10449.240, 483.762, 52923.926 25/12/17,02:36:23,10,12,1, 12.0,1,1, 3.774, 10449.218, 483.735, 52923.964 25/12/17,02:36:23,11,12,1, 12.0,1,1, 3.774, 10449.233, 483.800, 52923.983 25/12/17,02:36:23,12,12,1, 12.0,1,1, 3.774, 10449.232, 483.765, 52924.012 25/12/17,02:36:23,13,12,1, 12.0,1,1, 3.774, 10449.220, 483.761, 52924.030 25/12/17,02:36:23,14,12,1, 12.0,1,1, 3.774, 10449.197, 483.798, 52923.999 25/12/17,02:36:23,15,12,1, 12.0,1,1, 3.774, 10449.187, 483.708, 52923.971 25/12/17,02:36:23,16,12,1, 12.0,1,1, 3.774, 10449.195, 483.805, 52924.028 25/12/17,02:36:23,17,12,1, 12.0,1,1, 3.774, 10449.143, 483.756, 52924.008 25/12/17,02:36:23,18,12,1, 12.0,1,1, 3.774, 10449.133, 483.762, 52924.132 25/12/17,02:36:23,19,12,1, 12.0,1,1, 3.774, 10449.136, 483.801, 52924.093 25/12/17,02:36:24,00,11,1, 12.0,1,1, 3.771, 10449.129, 483.801, 52924.093 25/12/17,02:36:24,01,11,1, 12.0,1,1, 3.771, 10449.150, 483.788, 52924.032 25/12/17,02:36:24,02,11,1, 12.0,1,1, 3.771, 10449.085, 483.769, 52923.951 25/12/17,02:36:24,03,11,1, 12.0,1,1, 3.771, 10449.081, 483.772, 52923.998 25/12/17,02:36:24,04,11,1, 12.0,1,1, 3.771, 10449.099, 483.824, 52924.090 25/12/17,02:36:24,05,11,1, 12.0,1,1, 3.771, 10449.036, 483.746, 52923.978 25/12/17,02:36:24,06,11,1, 12.0,1,1, 3.771, 10449.077, 483.823, 52924.046 25/12/17,02:36:24,07,11,1, 12.0,1,1, 3.771, 10449.032, 483.790, 52924.016 25/12/17,02:36:24,08,11,1, 12.0,1,1, 3.771, 10449.039, 483.775, 52923.968 25/12/17,02:36:24,09,11,1, 12.0,1,1, 3.771, 10449.017, 483.812, 52924.092 25/12/17,02:36:24,10,11,1, 12.0,1,1, 3.771, 10448.980, 483.723, 52923.889 25/12/17,02:36:24,11,11,1, 12.0,1,1, 3.771, 10448.996, 483.795, 52924.140 25/12/17,02:36:24,12,11,1, 12.0,1,1, 3.771, 10448.996, 483.803, 52924.105 25/12/17,02:36:24,13,11,1, 12.0,1,1, 3.771, 10448.997, 483.764, 52924.003 25/12/17,02:36:24,14,11,1, 12.0,1,1, 3.771, 10448.970, 483.812, 52924.092 25/12/17,02:36:24,15,11,1, 12.0,1,1, 3.771, 10448.982, 483.723, 52924.021 25/12/17,02:36:24,16,11,1, 12.0,1,1, 3.771, 10448.970, 483.789, 52924.015 25/12/17,02:36:24,17,11,1, 12.0,1,1, 3.771, 10448.940, 483.780, 52924.108 25/12/17,02:36:24,18,11,1, 12.0,1,1, 3.771, 10448.927, 483.741, 52924.082 25/12/17,02:36:24,19,11,1, 12.0,1,1, 3.771, 10448.915, 483.801, 52924.065 25/12/17,02:36:25,00,11,1, 11.9,1,1, 3.773, 10448.912, 483.801, 52924.065 25/12/17,02:36:25,01,11,1, 11.9,1,1, 3.773, 10448.907, 483.795, 52924.141 25/12/17,02:36:25,02,11,1, 11.9,1,1, 3.773, 10448.921, 483.745, 52924.122 25/12/17,02:36:25,03,11,1, 11.9,1,1, 3.773, 10448.883, 483.748, 52924.098 25/12/17,02:36:25,04,11,1, 11.9,1,1, 3.773, 10448.905, 483.804, 52924.068 25/12/17,02:36:25,05,11,1, 11.9,1,1, 3.773, 10448.856, 483.714, 52924.025 25/12/17,02:36:25,06,11,1, 11.9,1,1, 3.773, 10448.896, 483.763, 52924.076 25/12/17,02:36:25,07,11,1, 11.9,1,1, 3.773, 10448.859, 483.717, 52924.036 25/12/17,02:36:25,08,11,1, 11.9,1,1, 3.773, 10448.845, 483.698, 52924.027 25/12/17,02:36:25,09,11,1, 11.9,1,1, 3.773, 10448.867, 483.774, 52924.134 25/12/17,02:36:25,10,11,1, 11.9,1,1, 3.773, 10448.840, 483.688, 52924.039 25/12/17,02:36:25,11,11,1, 11.9,1,1, 3.773, 10448.848, 483.743, 52924.149 25/12/17,02:36:25,12,11,1, 11.9,1,1, 3.773, 10448.824, 483.748, 52924.158 25/12/17,02:36:25,13,11,1, 11.9,1,1, 3.773, 10448.814, 483.669, 52924.048 25/12/17,02:36:25,14,11,1, 11.9,1,1, 3.773, 10448.793, 483.758, 52924.138 25/12/17,02:36:25,15,11,1, 11.9,1,1, 3.773, 10448.763, 483.662, 52924.056 25/12/17,02:36:25,16,11,1, 11.9,1,1, 3.773, 10448.783, 483.752, 52924.119 25/12/17,02:36:25,17,11,1, 11.9,1,1, 3.773, 10448.754, 483.717, 52924.102 25/12/17,02:36:25,18,11,1, 11.9,1,1, 3.773, 10448.776, 483.693, 52924.055 25/12/17,02:36:25,19,11,1, 11.9,1,1, 3.773, 10448.786, 483.737, 52924.135 25/12/17,02:36:26,00,11,1, 11.9,1,1, 3.772, 10448.779, 483.737, 52924.135 25/12/17,02:36:26,01,11,1, 11.9,1,1, 3.772, 10448.758, 483.720, 52924.094 25/12/17,02:36:26,02,11,1, 11.9,1,1, 3.772, 10448.756, 483.681, 52924.031 25/12/17,02:36:26,03,11,1, 11.9,1,1, 3.772, 10448.727, 483.633, 52924.066 25/12/17,02:36:26,04,11,1, 11.9,1,1, 3.772, 10448.742, 483.708, 52924.163 25/12/17,02:36:26,05,11,1, 11.9,1,1, 3.772, 10448.721, 483.629, 52924.110 25/12/17,02:36:26,06,11,1, 11.9,1,1, 3.772, 10448.764, 483.697, 52924.115 25/12/17,02:36:26,07,11,1, 11.9,1,1, 3.772, 10448.693, 483.658, 52924.085 25/12/17,02:36:26,08,11,1, 11.9,1,1, 3.772, 10448.738, 483.614, 52924.113 25/12/17,02:36:26,09,11,1, 11.9,1,1, 3.772, 10448.720, 483.710, 52924.163 25/12/17,02:36:26,10,11,1, 11.9,1,1, 3.772, 10448.696, 483.615, 52924.116 25/12/17,02:36:26,11,11,1, 11.9,1,1, 3.772, 10448.724, 483.658, 52924.065 25/12/17,02:36:26,12,11,1, 11.9,1,1, 3.772, 10448.701, 483.669, 52924.101 25/12/17,02:36:26,13,11,1, 11.9,1,1, 3.772, 10448.703, 483.587, 52924.012 25/12/17,02:36:26,14,11,1, 11.9,1,1, 3.772, 10448.722, 483.664, 52924.135 25/12/17,02:36:26,15,11,1, 11.9,1,1, 3.772, 10448.685, 483.600, 52924.097 25/12/17,02:36:26,16,11,1, 11.9,1,1, 3.772, 10448.696, 483.639, 52924.076 25/12/17,02:36:26,17,11,1, 11.9,1,1, 3.772, 10448.661, 483.613, 52924.135 25/12/17,02:36:26,18,11,1, 11.9,1,1, 3.772, 10448.658, 483.560, 52924.089 25/12/17,02:36:26,19,11,1, 11.9,1,1, 3.772, 10448.705, 483.657, 52924.185 25/12/17,02:36:27,00,11,1, 11.9,1,1, 3.771, 10448.704, 483.657, 52924.185 25/12/17,02:36:27,01,11,1, 11.9,1,1, 3.771, 10448.683, 483.585, 52924.151 25/12/17,02:36:27,02,11,1, 11.9,1,1, 3.771, 10448.645, 483.584, 52924.071 25/12/17,02:36:27,03,11,1, 11.9,1,1, 3.771, 10448.624, 483.525, 52924.020 25/12/17,02:36:27,04,11,1, 11.9,1,1, 3.771, 10448.639, 483.599, 52924.106 25/12/17,02:36:27,05,11,1, 11.9,1,1, 3.771, 10448.637, 483.526, 52924.042 25/12/17,02:36:27,06,11,1, 11.9,1,1, 3.771, 10448.654, 483.554, 52924.103 25/12/17,02:36:27,07,11,1, 11.9,1,1, 3.771, 10448.619, 483.555, 52924.128 25/12/17,02:36:27,08,11,1, 11.9,1,1, 3.771, 10448.606, 483.469, 52924.052 25/12/17,02:36:27,09,11,1, 11.9,1,1, 3.771, 10448.630, 483.568, 52924.148 25/12/17,02:36:27,10,11,1, 11.9,1,1, 3.771, 10448.607, 483.491, 52924.034 25/12/17,02:36:27,11,11,1, 11.9,1,1, 3.771, 10448.597, 483.528, 52924.170 25/12/17,02:36:27,12,11,1, 11.9,1,1, 3.771, 10448.611, 483.530, 52924.095 25/12/17,02:36:27,13,11,1, 11.9,1,1, 3.771, 10448.622, 483.479, 52924.145 25/12/17,02:36:27,14,11,1, 11.9,1,1, 3.771, 10448.619, 483.526, 52924.173 25/12/17,02:36:27,15,11,1, 11.9,1,1, 3.771, 10448.613, 483.457, 52924.164 25/12/17,02:36:27,16,11,1, 11.9,1,1, 3.771, 10448.627, 483.465, 52924.087 25/12/17,02:36:27,17,11,1, 11.9,1,1, 3.771, 10448.593, 483.473, 52924.060 25/12/17,02:36:27,18,11,1, 11.9,1,1, 3.771, 10448.612, 483.417, 52924.045 25/12/17,02:36:27,19,11,1, 11.9,1,1, 3.771, 10448.624, 483.517, 52924.104 25/12/17,02:36:28,00,11,1, 12.0,1,1, 3.770, 10448.620, 483.517, 52924.104 25/12/17,02:36:28,01,11,1, 12.0,1,1, 3.770, 10448.607, 483.456, 52924.160 25/12/17,02:36:28,02,11,1, 12.0,1,1, 3.770, 10448.606, 483.449, 52924.057 25/12/17,02:36:28,03,11,1, 12.0,1,1, 3.770, 10448.577, 483.393, 52924.114 25/12/17,02:36:28,04,11,1, 12.0,1,1, 3.770, 10448.604, 483.431, 52924.087 25/12/17,02:36:28,05,11,1, 12.0,1,1, 3.770, 10448.569, 483.340, 52924.029 25/12/17,02:36:28,06,11,1, 12.0,1,1, 3.770, 10448.589, 483.404, 52924.110 25/12/17,02:36:28,07,11,1, 12.0,1,1, 3.770, 10448.581, 483.393, 52924.310 25/12/17,02:36:28,08,11,1, 12.0,1,1, 3.770, 10448.591, 483.342, 52924.134 25/12/17,02:36:28,09,11,1, 12.0,1,1, 3.770, 10448.574, 483.417, 52924.208 25/12/17,02:36:28,10,11,1, 12.0,1,1, 3.770, 10448.571, 483.304, 52924.040 25/12/17,02:36:28,11,11,1, 12.0,1,1, 3.770, 10448.578, 483.321, 52924.137 25/12/17,02:36:28,12,11,1, 12.0,1,1, 3.770, 10448.581, 483.337, 52924.062 25/12/17,02:36:28,13,11,1, 12.0,1,1, 3.770, 10448.580, 483.263, 52924.050 25/12/17,02:36:28,14,11,1, 12.0,1,1, 3.770, 10448.597, 483.331, 52924.127 25/12/17,02:36:28,15,11,1, 12.0,1,1, 3.770, 10448.563, 483.240, 52924.126 25/12/17,02:36:28,16,11,1, 12.0,1,1, 3.770, 10448.558, 483.265, 52924.195 25/12/17,02:36:28,17,11,1, 12.0,1,1, 3.770, 10448.566, 483.287, 52924.210 25/12/17,02:36:28,18,11,1, 12.0,1,1, 3.770, 10448.558, 483.224, 52924.123 25/12/17,02:36:28,19,11,1, 12.0,1,1, 3.770, 10448.591, 483.314, 52924.239 25/12/17,02:36:29,00,11,1, 11.9,1,1, 3.773, 10448.587, 483.314, 52924.239 25/12/17,02:36:29,01,11,1, 11.9,1,1, 3.773, 10448.593, 483.261, 52924.216 25/12/17,02:36:29,02,11,1, 11.9,1,1, 3.773, 10448.558, 483.216, 52924.143 25/12/17,02:36:29,03,11,1, 11.9,1,1, 3.773, 10448.541, 483.169, 52924.146 25/12/17,02:36:29,04,11,1, 11.9,1,1, 3.773, 10448.590, 483.228, 52924.153 25/12/17,02:36:29,05,11,1, 11.9,1,1, 3.773, 10448.562, 483.127, 52924.137 25/12/17,02:36:29,06,11,1, 11.9,1,1, 3.773, 10448.599, 483.157, 52924.158 25/12/17,02:36:29,07,11,1, 11.9,1,1, 3.773, 10448.586, 483.156, 52924.148 25/12/17,02:36:29,08,11,1, 11.9,1,1, 3.773, 10448.563, 483.097, 52924.095 25/12/17,02:36:29,09,11,1, 11.9,1,1, 3.773, 10448.585, 483.192, 52924.169 25/12/17,02:36:29,10,11,1, 11.9,1,1, 3.773, 10448.581, 483.079, 52924.117 25/12/17,02:36:29,11,11,1, 11.9,1,1, 3.773, 10448.579, 483.124, 52924.234 25/12/17,02:36:29,12,11,1, 11.9,1,1, 3.773, 10448.601, 483.111, 52924.186 25/12/17,02:36:29,13,11,1, 11.9,1,1, 3.773, 10448.581, 483.054, 52924.126 25/12/17,02:36:29,14,11,1, 11.9,1,1, 3.773, 10448.599, 483.081, 52924.168 25/12/17,02:36:29,15,11,1, 11.9,1,1, 3.773, 10448.577, 483.018, 52924.179 25/12/17,02:36:29,16,11,1, 11.9,1,1, 3.773, 10448.588, 483.042, 52924.238 25/12/17,02:36:29,17,11,1, 11.9,1,1, 3.773, 10448.565, 483.041, 52924.227 25/12/17,02:36:29,18,11,1, 11.9,1,1, 3.773, 10448.603, 482.947, 52924.139 25/12/17,02:36:29,19,11,1, 11.9,1,1, 3.773, 10448.634, 483.021, 52924.145 25/12/17,02:36:30,00,11,1, 12.0,1,1, 3.773, 10448.629, 483.021, 52924.145 25/12/17,02:36:30,01,11,1, 12.0,1,1, 3.773, 10448.628, 482.967, 52924.199 25/12/17,02:36:30,02,11,1, 12.0,1,1, 3.773, 10448.616, 482.980, 52924.273 25/12/17,02:36:30,03,11,1, 12.0,1,1, 3.773, 10448.600, 482.885, 52924.158 25/12/17,02:36:30,04,11,1, 12.0,1,1, 3.773, 10448.630, 482.937, 52924.235 25/12/17,02:36:30,05,11,1, 12.0,1,1, 3.773, 10448.584, 482.869, 52924.227 25/12/17,02:36:30,06,11,1, 12.0,1,1, 3.773, 10448.629, 482.867, 52924.203 25/12/17,02:36:30,07,11,1, 12.0,1,1, 3.773, 10448.632, 482.901, 52924.233 25/12/17,02:36:30,08,11,1, 12.0,1,1, 3.773, 10448.637, 482.803, 52924.200 25/12/17,02:36:30,09,11,1, 12.0,1,1, 3.773, 10448.649, 482.874, 52924.114 25/12/17,02:36:30,10,11,1, 12.0,1,1, 3.773, 10448.655, 482.786, 52924.072 25/12/17,02:36:30,11,11,1, 12.0,1,1, 3.773, 10448.646, 482.777, 52924.176 25/12/17,02:36:30,12,11,1, 12.0,1,1, 3.773, 10448.605, 482.815, 52924.239 25/12/17,02:36:30,13,11,1, 12.0,1,1, 3.773, 10448.663, 482.712, 52924.201 25/12/17,02:36:30,14,11,1, 12.0,1,1, 3.773, 10448.691, 482.802, 52924.305 25/12/17,02:36:30,15,11,1, 12.0,1,1, 3.773, 10448.657, 482.696, 52924.163 25/12/17,02:36:30,16,11,1, 12.0,1,1, 3.773, 10448.696, 482.689, 52924.198 25/12/17,02:36:30,17,11,1, 12.0,1,1, 3.773, 10448.685, 482.714, 52924.308 25/12/17,02:36:30,18,11,1, 12.0,1,1, 3.773, 10448.667, 482.640, 52924.207 25/12/17,02:36:30,19,11,1, 12.0,1,1, 3.773, 10448.707, 482.700, 52924.259 25/12/17,02:36:31,00,11,1, 12.0,1,1, 3.771, 10448.704, 482.700, 52924.259 25/12/17,02:36:31,01,11,1, 12.0,1,1, 3.771, 10448.695, 482.644, 52924.229 25/12/17,02:36:31,02,11,1, 12.0,1,1, 3.771, 10448.701, 482.659, 52924.267 25/12/17,02:36:31,03,11,1, 12.0,1,1, 3.771, 10448.705, 482.567, 52924.211 25/12/17,02:36:31,04,11,1, 12.0,1,1, 3.771, 10448.734, 482.633, 52924.255 25/12/17,02:36:31,05,11,1, 12.0,1,1, 3.771, 10448.713, 482.539, 52924.149 25/12/17,02:36:31,06,11,1, 12.0,1,1, 3.771, 10448.732, 482.530, 52924.169 25/12/17,02:36:31,07,11,1, 12.0,1,1, 3.771, 10448.749, 482.547, 52924.188 25/12/17,02:36:31,08,11,1, 12.0,1,1, 3.771, 10448.726, 482.463, 52924.186 25/12/17,02:36:31,09,11,1, 12.0,1,1, 3.771, 10448.775, 482.500, 52924.308 25/12/17,02:36:31,10,11,1, 12.0,1,1, 3.771, 10448.740, 482.439, 52924.284 25/12/17,02:36:31,11,11,1, 12.0,1,1, 3.771, 10448.774, 482.425, 52924.239 25/12/17,02:36:31,12,11,1, 12.0,1,1, 3.771, 10448.795, 482.454, 52924.273 25/12/17,02:36:31,13,11,1, 12.0,1,1, 3.771, 10448.747, 482.365, 52924.311 25/12/17,02:36:31,14,11,1, 12.0,1,1, 3.771, 10448.809, 482.411, 52924.250 25/12/17,02:36:31,15,11,1, 12.0,1,1, 3.771, 10448.768, 482.330, 52924.215 25/12/17,02:36:31,16,11,1, 12.0,1,1, 3.771, 10448.803, 482.349, 52924.282 25/12/17,02:36:31,17,11,1, 12.0,1,1, 3.771, 10448.792, 482.372, 52924.269 25/12/17,02:36:31,18,11,1, 12.0,1,1, 3.771, 10448.822, 482.268, 52924.214 25/12/17,02:36:31,19,11,1, 12.0,1,1, 3.771, 10448.853, 482.307, 52924.296 25/12/17,02:36:32,00,11,1, 12.0,1,1, 3.768, 10448.846, 482.307, 52924.296 25/12/17,02:36:32,01,11,1, 12.0,1,1, 3.768, 10448.816, 482.208, 52924.299 25/12/17,02:36:32,02,11,1, 12.0,1,1, 3.768, 10448.853, 482.263, 52924.258 25/12/17,02:36:32,03,11,1, 12.0,1,1, 3.768, 10448.817, 482.164, 52924.258 25/12/17,02:36:32,04,11,1, 12.0,1,1, 3.768, 10448.873, 482.204, 52924.342 25/12/17,02:36:32,05,11,1, 12.0,1,1, 3.768, 10448.845, 482.167, 52924.313 25/12/17,02:36:32,06,11,1, 12.0,1,1, 3.768, 10448.897, 482.130, 52924.261 25/12/17,02:36:32,07,11,1, 12.0,1,1, 3.768, 10448.860, 482.150, 52924.274 25/12/17,02:36:32,08,11,1, 12.0,1,1, 3.768, 10448.881, 482.059, 52924.269 25/12/17,02:36:32,09,11,1, 12.0,1,1, 3.768, 10448.894, 482.125, 52924.235 25/12/17,02:36:32,10,11,1, 12.0,1,1, 3.768, 10448.897, 482.051, 52924.315 25/12/17,02:36:32,11,11,1, 12.0,1,1, 3.768, 10448.912, 482.007, 52924.226 25/12/17,02:36:32,12,11,1, 12.0,1,1, 3.768, 10448.893, 482.054, 52924.284 25/12/17,02:36:32,13,11,1, 12.0,1,1, 3.768, 10448.919, 481.969, 52924.294 25/12/17,02:36:32,14,11,1, 12.0,1,1, 3.768, 10448.963, 481.971, 52924.308 25/12/17,02:36:32,15,11,1, 12.0,1,1, 3.768, 10448.983, 481.955, 52924.286 25/12/17,02:36:32,16,11,1, 12.0,1,1, 3.768, 10448.968, 481.894, 52924.285 25/12/17,02:36:32,17,11,1, 12.0,1,1, 3.768, 10448.956, 481.962, 52924.304 25/12/17,02:36:32,18,11,1, 12.0,1,1, 3.768, 10448.954, 481.856, 52924.344 25/12/17,02:36:32,19,11,1, 12.0,1,1, 3.768, 10448.998, 481.876, 52924.347 25/12/17,02:36:33,00,11,1, 11.9,1,1, 3.772, 10448.996, 481.876, 52924.347 25/12/17,02:36:33,01,11,1, 11.9,1,1, 3.772, 10448.990, 481.791, 52924.267 25/12/17,02:36:33,02,11,1, 11.9,1,1, 3.772, 10449.031, 481.864, 52924.298 25/12/17,02:36:33,03,11,1, 11.9,1,1, 3.772, 10449.017, 481.750, 52924.310 25/12/17,02:36:33,04,11,1, 11.9,1,1, 3.772, 10449.047, 481.761, 52924.344 25/12/17,02:36:33,05,11,1, 11.9,1,1, 3.772, 10449.024, 481.763, 52924.310 25/12/17,02:36:33,06,11,1, 11.9,1,1, 3.772, 10449.018, 481.689, 52924.313 25/12/17,02:36:33,07,11,1, 11.9,1,1, 3.772, 10449.079, 481.731, 52924.339 25/12/17,02:36:33,08,11,1, 11.9,1,1, 3.772, 10449.065, 481.632, 52924.245 25/12/17,02:36:33,09,11,1, 11.9,1,1, 3.772, 10449.079, 481.651, 52924.358 25/12/17,02:36:33,10,11,1, 11.9,1,1, 3.772, 10449.095, 481.649, 52924.394 25/12/17,02:36:33,11,11,1, 11.9,1,1, 3.772, 10449.053, 481.571, 52924.415 25/12/17,02:36:33,12,11,1, 11.9,1,1, 3.772, 10449.108, 481.606, 52924.324 25/12/17,02:36:33,13,11,1, 11.9,1,1, 3.772, 10449.081, 481.538, 52924.303 25/12/17,02:36:33,14,11,1, 11.9,1,1, 3.772, 10449.114, 481.565, 52924.372 25/12/17,02:36:33,15,11,1, 11.9,1,1, 3.772, 10449.123, 481.536, 52924.322 25/12/17,02:36:33,16,11,1, 11.9,1,1, 3.772, 10449.150, 481.465, 52924.297 25/12/17,02:36:33,17,11,1, 11.9,1,1, 3.772, 10449.147, 481.530, 52924.368 25/12/17,02:36:33,18,11,1, 11.9,1,1, 3.772, 10449.154, 481.461, 52924.247 25/12/17,02:36:33,19,11,1, 11.9,1,1, 3.772, 10449.132, 481.459, 52924.297 25/12/17,02:36:34,00,10,1, 12.0,1,1, 3.772, 10449.129, 481.459, 52924.297 25/12/17,02:36:34,01,10,1, 12.0,1,1, 3.772, 10449.148, 481.382, 52924.278 25/12/17,02:36:34,02,10,1, 12.0,1,1, 3.772, 10449.201, 481.417, 52924.315 25/12/17,02:36:34,03,10,1, 12.0,1,1, 3.772, 10449.177, 481.352, 52924.272 25/12/17,02:36:34,04,10,1, 12.0,1,1, 3.772, 10449.211, 481.342, 52924.346 25/12/17,02:36:34,05,10,1, 12.0,1,1, 3.772, 10449.196, 481.373, 52924.451 25/12/17,02:36:34,06,10,1, 12.0,1,1, 3.772, 10449.214, 481.283, 52924.326 25/12/17,02:36:34,07,10,1, 12.0,1,1, 3.772, 10449.249, 481.315, 52924.381 25/12/17,02:36:34,08,10,1, 12.0,1,1, 3.772, 10449.242, 481.239, 52924.356 25/12/17,02:36:34,09,10,1, 12.0,1,1, 3.772, 10449.254, 481.242, 52924.339 25/12/17,02:36:34,10,10,1, 12.0,1,1, 3.772, 10449.260, 481.290, 52924.336 25/12/17,02:36:34,11,10,1, 12.0,1,1, 3.772, 10449.273, 481.165, 52924.303 25/12/17,02:36:34,12,10,1, 12.0,1,1, 3.772, 10449.277, 481.247, 52924.410 25/12/17,02:36:34,13,10,1, 12.0,1,1, 3.772, 10449.290, 481.180, 52924.289 25/12/17,02:36:34,14,10,1, 12.0,1,1, 3.772, 10449.297, 481.163, 52924.408 25/12/17,02:36:34,15,10,1, 12.0,1,1, 3.772, 10449.296, 481.193, 52924.334 25/12/17,02:36:34,16,10,1, 12.0,1,1, 3.772, 10449.309, 481.082, 52924.350 25/12/17,02:36:34,17,10,1, 12.0,1,1, 3.772, 10449.336, 481.131, 52924.422 25/12/17,02:36:34,18,10,1, 12.0,1,1, 3.772, 10449.334, 481.085, 52924.324 25/12/17,02:36:34,19,10,1, 12.0,1,1, 3.772, 10449.346, 481.057, 52924.347 25/12/17,02:36:35,00,10,1, 12.0,1,1, 3.773, 10449.338, 481.057, 52924.347 25/12/17,02:36:35,01,10,1, 12.0,1,1, 3.773, 10449.355, 480.998, 52924.344 25/12/17,02:36:35,02,10,1, 12.0,1,1, 3.773, 10449.382, 481.074, 52924.398 25/12/17,02:36:35,03,10,1, 12.0,1,1, 3.773, 10449.378, 481.002, 52924.322 25/12/17,02:36:35,04,10,1, 12.0,1,1, 3.773, 10449.356, 480.976, 52924.448 25/12/17,02:36:35,05,10,1, 12.0,1,1, 3.773, 10449.437, 481.011, 52924.376 25/12/17,02:36:35,06,10,1, 12.0,1,1, 3.773, 10449.411, 480.880, 52924.249 25/12/17,02:36:35,07,10,1, 12.0,1,1, 3.773, 10449.440, 480.961, 52924.376 25/12/17,02:36:35,08,10,1, 12.0,1,1, 3.773, 10449.412, 480.903, 52924.383 25/12/17,02:36:35,09,10,1, 12.0,1,1, 3.773, 10449.412, 480.861, 52924.383 25/12/17,02:36:35,10,10,1, 12.0,1,1, 3.773, 10449.439, 480.924, 52924.369 25/12/17,02:36:35,11,10,1, 12.0,1,1, 3.773, 10449.447, 480.824, 52924.354 25/12/17,02:36:35,12,10,1, 12.0,1,1, 3.773, 10449.479, 480.877, 52924.439 25/12/17,02:36:35,13,10,1, 12.0,1,1, 3.773, 10449.456, 480.801, 52924.340 25/12/17,02:36:35,14,10,1, 12.0,1,1, 3.773, 10449.470, 480.762, 52924.407 25/12/17,02:36:35,15,10,1, 12.0,1,1, 3.773, 10449.526, 480.825, 52924.403 25/12/17,02:36:35,16,10,1, 12.0,1,1, 3.773, 10449.491, 480.706, 52924.278 25/12/17,02:36:35,17,10,1, 12.0,1,1, 3.773, 10449.509, 480.761, 52924.398 25/12/17,02:36:35,18,10,1, 12.0,1,1, 3.773, 10449.513, 480.719, 52924.383 25/12/17,02:36:35,19,10,1, 12.0,1,1, 3.773, 10449.519, 480.696, 52924.376 25/12/17,02:36:36,00,10,1, 12.0,1,1, 3.774, 10449.513, 480.696, 52924.376 25/12/17,02:36:36,01,10,1, 12.0,1,1, 3.774, 10449.544, 480.653, 52924.356 25/12/17,02:36:36,02,10,1, 12.0,1,1, 3.774, 10449.557, 480.672, 52924.420 25/12/17,02:36:36,03,10,1, 12.0,1,1, 3.774, 10449.553, 480.675, 52924.391 25/12/17,02:36:36,04,10,1, 12.0,1,1, 3.774, 10449.581, 480.586, 52924.384 25/12/17,02:36:36,05,10,1, 12.0,1,1, 3.774, 10449.610, 480.659, 52924.431 25/12/17,02:36:36,06,10,1, 12.0,1,1, 3.774, 10449.555, 480.575, 52924.437 25/12/17,02:36:36,07,10,1, 12.0,1,1, 3.774, 10449.611, 480.570, 52924.500 25/12/17,02:36:36,08,10,1, 12.0,1,1, 3.774, 10449.605, 480.551, 52924.410 25/12/17,02:36:36,09,10,1, 12.0,1,1, 3.774, 10449.621, 480.498, 52924.367 25/12/17,02:36:36,10,10,1, 12.0,1,1, 3.774, 10449.631, 480.592, 52924.410 25/12/17,02:36:36,11,10,1, 12.0,1,1, 3.774, 10449.619, 480.504, 52924.426 25/12/17,02:36:36,12,10,1, 12.0,1,1, 3.774, 10449.643, 480.508, 52924.393 25/12/17,02:36:36,13,10,1, 12.0,1,1, 3.774, 10449.659, 480.506, 52924.432 25/12/17,02:36:36,14,10,1, 12.0,1,1, 3.774, 10449.668, 480.461, 52924.481 25/12/17,02:36:36,15,10,1, 12.0,1,1, 3.774, 10449.654, 480.507, 52924.509 25/12/17,02:36:36,16,10,1, 12.0,1,1, 3.774, 10449.668, 480.427, 52924.434 25/12/17,02:36:36,17,10,1, 12.0,1,1, 3.774, 10449.714, 480.443, 52924.459 25/12/17,02:36:36,18,10,1, 12.0,1,1, 3.774, 10449.673, 480.425, 52924.454 25/12/17,02:36:36,19,10,1, 12.0,1,1, 3.774, 10449.688, 480.350, 52924.524 25/12/17,02:36:37,00,10,1, 11.9,1,1, 3.772, 10449.680, 480.350, 52924.524 25/12/17,02:36:37,01,10,1, 11.9,1,1, 3.772, 10449.704, 480.321, 52924.432 25/12/17,02:36:37,02,10,1, 11.9,1,1, 3.772, 10449.735, 480.342, 52924.444 25/12/17,02:36:37,03,10,1, 11.9,1,1, 3.772, 10449.728, 480.338, 52924.444 25/12/17,02:36:37,04,10,1, 11.9,1,1, 3.772, 10449.733, 480.264, 52924.454 25/12/17,02:36:37,05,10,1, 11.9,1,1, 3.772, 10449.759, 480.326, 52924.489 25/12/17,02:36:37,06,10,1, 11.9,1,1, 3.772, 10449.754, 480.255, 52924.406 25/12/17,02:36:37,07,10,1, 11.9,1,1, 3.772, 10449.785, 480.246, 52924.483 25/12/17,02:36:37,08,10,1, 11.9,1,1, 3.772, 10449.775, 480.236, 52924.454 25/12/17,02:36:37,09,10,1, 11.9,1,1, 3.772, 10449.781, 480.181, 52924.473 25/12/17,02:36:37,10,10,1, 11.9,1,1, 3.772, 10449.802, 480.261, 52924.531 25/12/17,02:36:37,11,10,1, 11.9,1,1, 3.772, 10449.777, 480.155, 52924.481 25/12/17,02:36:37,12,10,1, 11.9,1,1, 3.772, 10449.848, 480.179, 52924.491 25/12/17,02:36:37,13,10,1, 11.9,1,1, 3.772, 10449.819, 480.174, 52924.453 25/12/17,02:36:37,14,10,1, 11.9,1,1, 3.772, 10449.789, 480.105, 52924.496 25/12/17,02:36:37,15,10,1, 11.9,1,1, 3.772, 10449.840, 480.193, 52924.550 25/12/17,02:36:37,16,10,1, 11.9,1,1, 3.772, 10449.797, 480.100, 52924.449 25/12/17,02:36:37,17,10,1, 11.9,1,1, 3.772, 10449.824, 480.093, 52924.444 25/12/17,02:36:37,18,10,1, 11.9,1,1, 3.772, 10449.832, 480.129, 52924.530 25/12/17,02:36:37,19,10,1, 11.9,1,1, 3.772, 10449.834, 480.040, 52924.432 25/12/17,02:36:38,00,10,1, 11.9,1,1, 3.772, 10449.830, 480.040, 52924.432 25/12/17,02:36:38,01,10,1, 11.9,1,1, 3.772, 10449.856, 480.034, 52924.479 25/12/17,02:36:38,02,10,1, 11.9,1,1, 3.772, 10449.875, 480.040, 52924.513 25/12/17,02:36:38,03,10,1, 11.9,1,1, 3.772, 10449.842, 480.034, 52924.535 25/12/17,02:36:38,04,10,1, 11.9,1,1, 3.772, 10449.867, 479.955, 52924.470 25/12/17,02:36:38,05,10,1, 11.9,1,1, 3.772, 10449.877, 480.033, 52924.527 25/12/17,02:36:38,06,10,1, 11.9,1,1, 3.772, 10449.852, 479.959, 52924.406 25/12/17,02:36:38,07,10,1, 11.9,1,1, 3.772, 10449.883, 479.965, 52924.533 25/12/17,02:36:38,08,10,1, 11.9,1,1, 3.772, 10449.920, 479.989, 52924.507 25/12/17,02:36:38,09,10,1, 11.9,1,1, 3.772, 10449.862, 479.889, 52924.488 25/12/17,02:36:38,10,10,1, 11.9,1,1, 3.772, 10449.900, 479.940, 52924.557 25/12/17,02:36:38,11,10,1, 11.9,1,1, 3.772, 10449.889, 479.870, 52924.411 25/12/17,02:36:38,12,10,1, 11.9,1,1, 3.772, 10449.886, 479.888, 52924.467 25/12/17,02:36:38,13,10,1, 11.9,1,1, 3.772, 10449.895, 479.894, 52924.509 25/12/17,02:36:38,14,10,1, 11.9,1,1, 3.772, 10449.872, 479.808, 52924.488 25/12/17,02:36:38,15,10,1, 11.9,1,1, 3.772, 10449.892, 479.862, 52924.570 25/12/17,02:36:38,16,10,1, 11.9,1,1, 3.772, 10449.936, 479.794, 52924.437 25/12/17,02:36:38,17,10,1, 11.9,1,1, 3.772, 10449.921, 479.821, 52924.561 25/12/17,02:36:38,18,10,1, 11.9,1,1, 3.772, 10449.907, 479.832, 52924.572 25/12/17,02:36:38,19,10,1, 11.9,1,1, 3.772, 10449.907, 479.746, 52924.511 25/12/17,02:36:39,00,11,1, 11.9,1,1, 3.773, 10449.905, 479.746, 52924.511 25/12/17,02:36:39,01,11,1, 11.9,1,1, 3.773, 10449.925, 479.718, 52924.475 25/12/17,02:36:39,02,11,1, 11.9,1,1, 3.773, 10449.939, 479.747, 52924.517 25/12/17,02:36:39,03,11,1, 11.9,1,1, 3.773, 10449.942, 479.760, 52924.527 25/12/17,02:36:39,04,11,1, 11.9,1,1, 3.773, 10449.947, 479.680, 52924.463 25/12/17,02:36:39,05,11,1, 11.9,1,1, 3.773, 10449.953, 479.749, 52924.508 25/12/17,02:36:39,06,11,1, 11.9,1,1, 3.773, 10449.949, 479.684, 52924.527 25/12/17,02:36:39,07,11,1, 11.9,1,1, 3.773, 10449.946, 479.668, 52924.549 25/12/17,02:36:39,08,11,1, 11.9,1,1, 3.773, 10449.950, 479.696, 52924.639 25/12/17,02:36:39,09,11,1, 11.9,1,1, 3.773, 10449.933, 479.620, 52924.557 25/12/17,02:36:39,10,11,1, 11.9,1,1, 3.773, 10449.955, 479.657, 52924.616 25/12/17,02:36:39,11,11,1, 11.9,1,1, 3.773, 10449.925, 479.618, 52924.585 25/12/17,02:36:39,12,11,1, 11.9,1,1, 3.773, 10449.952, 479.612, 52924.584 25/12/17,02:36:39,13,11,1, 11.9,1,1, 3.773, 10449.934, 479.644, 52924.618 25/12/17,02:36:39,14,11,1, 11.9,1,1, 3.773, 10449.933, 479.559, 52924.538 25/12/17,02:36:39,15,11,1, 11.9,1,1, 3.773, 10449.961, 479.646, 52924.623 25/12/17,02:36:39,16,11,1, 11.9,1,1, 3.773, 10449.920, 479.571, 52924.562 25/12/17,02:36:39,17,11,1, 11.9,1,1, 3.773, 10449.968, 479.540, 52924.583 25/12/17,02:36:39,18,11,1, 11.9,1,1, 3.773, 10449.946, 479.583, 52924.547 25/12/17,02:36:39,19,11,1, 11.9,1,1, 3.773, 10449.945, 479.490, 52924.579 25/12/17,02:36:40,00,10,1, 11.9,1,1, 3.767, 10449.939, 479.490, 52924.579 25/12/17,02:36:40,01,10,1, 11.9,1,1, 3.767, 10449.951, 479.521, 52924.599 25/12/17,02:36:40,02,10,1, 11.9,1,1, 3.767, 10449.930, 479.508, 52924.590 25/12/17,02:36:40,03,10,1, 11.9,1,1, 3.767, 10449.957, 479.538, 52924.721 25/12/17,02:36:40,04,10,1, 11.9,1,1, 3.767, 10449.934, 479.450, 52924.630 25/12/17,02:36:40,05,10,1, 11.9,1,1, 3.767, 10449.947, 479.501, 52924.652 25/12/17,02:36:40,06,10,1, 11.9,1,1, 3.767, 10449.939, 479.470, 52924.613 25/12/17,02:36:40,07,10,1, 11.9,1,1, 3.767, 10449.962, 479.452, 52924.663 25/12/17,02:36:40,08,10,1, 11.9,1,1, 3.767, 10449.934, 479.496, 52924.633 25/12/17,02:36:40,09,10,1, 11.9,1,1, 3.767, 10449.933, 479.391, 52924.528 25/12/17,02:36:40,10,10,1, 11.9,1,1, 3.767, 10449.964, 479.446, 52924.624 25/12/17,02:36:40,11,10,1, 11.9,1,1, 3.767, 10449.941, 479.415, 52924.626 25/12/17,02:36:40,12,10,1, 11.9,1,1, 3.767, 10449.965, 479.397, 52924.664 25/12/17,02:36:40,13,10,1, 11.9,1,1, 3.767, 10449.978, 479.439, 52924.635 25/12/17,02:36:40,14,10,1, 11.9,1,1, 3.767, 10449.972, 479.360, 52924.613 25/12/17,02:36:40,15,10,1, 11.9,1,1, 3.767, 10449.936, 479.432, 52924.719 25/12/17,02:36:40,16,10,1, 11.9,1,1, 3.767, 10449.913, 479.370, 52924.723 25/12/17,02:36:40,17,10,1, 11.9,1,1, 3.767, 10449.922, 479.349, 52924.692 25/12/17,02:36:40,18,10,1, 11.9,1,1, 3.767, 10449.927, 479.395, 52924.672 25/12/17,02:36:40,19,10,1, 11.9,1,1, 3.767, 10449.943, 479.320, 52924.712 25/12/17,02:36:41,00,11,1, 12.0,1,1, 3.770, 10449.939, 479.320, 52924.712 25/12/17,02:36:41,01,11,1, 12.0,1,1, 3.770, 10449.904, 479.345, 52924.685 25/12/17,02:36:41,02,11,1, 12.0,1,1, 3.770, 10449.917, 479.301, 52924.665 25/12/17,02:36:41,03,11,1, 12.0,1,1, 3.770, 10449.932, 479.345, 52924.724 25/12/17,02:36:41,04,11,1, 12.0,1,1, 3.770, 10449.904, 479.295, 52924.701 25/12/17,02:36:41,05,11,1, 12.0,1,1, 3.770, 10449.916, 479.301, 52924.724 25/12/17,02:36:41,06,11,1, 12.0,1,1, 3.770, 10449.889, 479.289, 52924.700 25/12/17,02:36:41,07,11,1, 12.0,1,1, 3.770, 10449.882, 479.245, 52924.717 25/12/17,02:36:41,08,11,1, 12.0,1,1, 3.770, 10449.913, 479.310, 52924.814 25/12/17,02:36:41,09,11,1, 12.0,1,1, 3.770, 10449.916, 479.223, 52924.821 25/12/17,02:36:41,10,11,1, 12.0,1,1, 3.770, 10449.891, 479.248, 52924.750 25/12/17,02:36:41,11,11,1, 12.0,1,1, 3.770, 10449.881, 479.221, 52924.750 25/12/17,02:36:41,12,11,1, 12.0,1,1, 3.770, 10449.905, 479.207, 52924.794 25/12/17,02:36:41,13,11,1, 12.0,1,1, 3.770, 10449.905, 479.242, 52924.744 25/12/17,02:36:41,14,11,1, 12.0,1,1, 3.770, 10449.862, 479.150, 52924.713 25/12/17,02:36:41,15,11,1, 12.0,1,1, 3.770, 10449.883, 479.223, 52924.817 25/12/17,02:36:41,16,11,1, 12.0,1,1, 3.770, 10449.871, 479.196, 52924.754 25/12/17,02:36:41,17,11,1, 12.0,1,1, 3.770, 10449.896, 479.139, 52924.761 25/12/17,02:36:41,18,11,1, 12.0,1,1, 3.770, 10449.878, 479.204, 52924.815 25/12/17,02:36:41,19,11,1, 12.0,1,1, 3.770, 10449.879, 479.118, 52924.776 25/12/17,02:36:42,00,11,1, 11.9,1,1, 3.771, 10449.872, 479.118, 52924.776 25/12/17,02:36:42,01,11,1, 11.9,1,1, 3.771, 10449.850, 479.125, 52924.823 25/12/17,02:36:42,02,11,1, 11.9,1,1, 3.771, 10449.838, 479.104, 52924.770 25/12/17,02:36:42,03,11,1, 11.9,1,1, 3.771, 10449.855, 479.177, 52924.809 25/12/17,02:36:42,04,11,1, 11.9,1,1, 3.771, 10449.831, 479.064, 52924.747 25/12/17,02:36:42,05,11,1, 11.9,1,1, 3.771, 10449.845, 479.106, 52924.851 25/12/17,02:36:42,06,11,1, 11.9,1,1, 3.771, 10449.807, 479.101, 52924.845 25/12/17,02:36:42,07,11,1, 11.9,1,1, 3.771, 10449.809, 479.075, 52924.783 25/12/17,02:36:42,08,11,1, 11.9,1,1, 3.771, 10449.826, 479.128, 52924.790 25/12/17,02:36:42,09,11,1, 11.9,1,1, 3.771, 10449.808, 479.044, 52924.862 25/12/17,02:36:42,10,11,1, 11.9,1,1, 3.771, 10449.816, 479.049, 52924.859 25/12/17,02:36:42,11,11,1, 11.9,1,1, 3.771, 10449.805, 479.042, 52924.839 25/12/17,02:36:42,12,11,1, 11.9,1,1, 3.771, 10449.816, 479.017, 52924.855 25/12/17,02:36:42,13,11,1, 11.9,1,1, 3.771, 10449.786, 479.033, 52924.871 25/12/17,02:36:42,14,11,1, 11.9,1,1, 3.771, 10449.782, 478.946, 52924.831 25/12/17,02:36:42,15,11,1, 11.9,1,1, 3.771, 10449.796, 479.021, 52924.879 25/12/17,02:36:42,16,11,1, 11.9,1,1, 3.771, 10449.766, 478.997, 52924.910 25/12/17,02:36:42,17,11,1, 11.9,1,1, 3.771, 10449.744, 478.968, 52924.916 25/12/17,02:36:42,18,11,1, 11.9,1,1, 3.771, 10449.758, 479.027, 52924.948 25/12/17,02:36:42,19,11,1, 11.9,1,1, 3.771, 10449.765, 478.944, 52924.919 25/12/17,02:36:43,00,10,1, 11.9,1,1, 3.776, 10449.764, 478.944, 52924.919 25/12/17,02:36:43,01,10,1, 11.9,1,1, 3.776, 10449.741, 478.955, 52924.914 25/12/17,02:36:43,02,10,1, 11.9,1,1, 3.776, 10449.720, 478.897, 52924.843 25/12/17,02:36:43,03,10,1, 11.9,1,1, 3.776, 10449.753, 479.003, 52924.976 25/12/17,02:36:43,04,10,1, 11.9,1,1, 3.776, 10449.680, 478.875, 52924.907 25/12/17,02:36:43,05,10,1, 11.9,1,1, 3.776, 10449.728, 478.943, 52925.025 25/12/17,02:36:43,06,10,1, 11.9,1,1, 3.776, 10449.682, 478.936, 52925.016 25/12/17,02:36:43,07,10,1, 11.9,1,1, 3.776, 10449.691, 478.879, 52924.934 25/12/17,02:36:43,08,10,1, 11.9,1,1, 3.776, 10449.697, 478.925, 52924.991 25/12/17,02:36:43,09,10,1, 11.9,1,1, 3.776, 10449.669, 478.840, 52924.935 25/12/17,02:36:43,10,10,1, 11.9,1,1, 3.776, 10449.669, 478.890, 52924.988 25/12/17,02:36:43,11,10,1, 11.9,1,1, 3.776, 10449.651, 478.861, 52925.055 25/12/17,02:36:43,12,10,1, 11.9,1,1, 3.776, 10449.659, 478.822, 52924.992 25/12/17,02:36:43,13,10,1, 11.9,1,1, 3.776, 10449.662, 478.871, 52925.076 25/12/17,02:36:43,14,10,1, 11.9,1,1, 3.776, 10449.610, 478.790, 52924.925 25/12/17,02:36:43,15,10,1, 11.9,1,1, 3.776, 10449.650, 478.836, 52924.993 25/12/17,02:36:43,16,10,1, 11.9,1,1, 3.776, 10449.642, 478.803, 52925.021 25/12/17,02:36:43,17,10,1, 11.9,1,1, 3.776, 10449.617, 478.771, 52925.019 25/12/17,02:36:43,18,10,1, 11.9,1,1, 3.776, 10449.605, 478.839, 52925.063 25/12/17,02:36:43,19,10,1, 11.9,1,1, 3.776, 10449.584, 478.743, 52925.103 25/12/17,02:36:44,00,10,1, 12.0,1,1, 3.770, 10449.580, 478.743, 52925.103 25/12/17,02:36:44,01,10,1, 12.0,1,1, 3.770, 10449.585, 478.788, 52925.058 25/12/17,02:36:44,02,10,1, 12.0,1,1, 3.770, 10449.574, 478.722, 52925.059 25/12/17,02:36:44,03,10,1, 12.0,1,1, 3.770, 10449.560, 478.802, 52925.106 25/12/17,02:36:44,04,10,1, 12.0,1,1, 3.770, 10449.554, 478.713, 52925.126 25/12/17,02:36:44,05,10,1, 12.0,1,1, 3.770, 10449.552, 478.710, 52925.112 25/12/17,02:36:44,06,10,1, 12.0,1,1, 3.770, 10449.539, 478.711, 52925.149 25/12/17,02:36:44,07,10,1, 12.0,1,1, 3.770, 10449.560, 478.667, 52925.106 25/12/17,02:36:44,08,10,1, 12.0,1,1, 3.770, 10449.509, 478.700, 52925.122 25/12/17,02:36:44,09,10,1, 12.0,1,1, 3.770, 10449.501, 478.627, 52925.083 25/12/17,02:36:44,10,10,1, 12.0,1,1, 3.770, 10449.516, 478.664, 52925.159 25/12/17,02:36:44,11,10,1, 12.0,1,1, 3.770, 10449.511, 478.656, 52925.116 25/12/17,02:36:44,12,10,1, 12.0,1,1, 3.770, 10449.465, 478.592, 52925.122 25/12/17,02:36:44,13,10,1, 12.0,1,1, 3.770, 10449.485, 478.680, 52925.214 25/12/17,02:36:44,14,10,1, 12.0,1,1, 3.770, 10449.467, 478.601, 52925.166 25/12/17,02:36:44,15,10,1, 12.0,1,1, 3.770, 10449.477, 478.618, 52925.200 25/12/17,02:36:44,16,10,1, 12.0,1,1, 3.770, 10449.450, 478.605, 52925.245 25/12/17,02:36:44,17,10,1, 12.0,1,1, 3.770, 10449.440, 478.535, 52925.137 25/12/17,02:36:44,18,10,1, 12.0,1,1, 3.770, 10449.443, 478.623, 52925.251 25/12/17,02:36:44,19,10,1, 12.0,1,1, 3.770, 10449.429, 478.528, 52925.247 25/12/17,02:36:45,00,10,1, 11.9,1,1, 3.772, 10449.421, 478.528, 52925.247 25/12/17,02:36:45,01,10,1, 11.9,1,1, 3.772, 10449.390, 478.556, 52925.227 25/12/17,02:36:45,02,10,1, 11.9,1,1, 3.772, 10449.394, 478.468, 52925.151 25/12/17,02:36:45,03,10,1, 11.9,1,1, 3.772, 10449.403, 478.551, 52925.164 25/12/17,02:36:45,04,10,1, 11.9,1,1, 3.772, 10449.383, 478.495, 52925.224 25/12/17,02:36:45,05,10,1, 11.9,1,1, 3.772, 10449.370, 478.524, 52925.306 25/12/17,02:36:45,06,10,1, 11.9,1,1, 3.772, 10449.351, 478.506, 52925.251 25/12/17,02:36:45,07,10,1, 11.9,1,1, 3.772, 10449.351, 478.487, 52925.309 25/12/17,02:36:45,08,10,1, 11.9,1,1, 3.772, 10449.355, 478.533, 52925.331 25/12/17,02:36:45,09,10,1, 11.9,1,1, 3.772, 10449.322, 478.435, 52925.229 25/12/17,02:36:45,10,10,1, 11.9,1,1, 3.772, 10449.321, 478.455, 52925.284 25/12/17,02:36:45,11,10,1, 11.9,1,1, 3.772, 10449.291, 478.456, 52925.293 25/12/17,02:36:45,12,10,1, 11.9,1,1, 3.772, 10449.303, 478.390, 52925.264 25/12/17,02:36:45,13,10,1, 11.9,1,1, 3.772, 10449.282, 478.481, 52925.405 25/12/17,02:36:45,14,10,1, 11.9,1,1, 3.772, 10449.270, 478.387, 52925.301 25/12/17,02:36:45,15,10,1, 11.9,1,1, 3.772, 10449.276, 478.428, 52925.377 25/12/17,02:36:45,16,10,1, 11.9,1,1, 3.772, 10449.270, 478.440, 52925.379 25/12/17,02:36:45,17,10,1, 11.9,1,1, 3.772, 10449.237, 478.365, 52925.353 25/12/17,02:36:45,18,10,1, 11.9,1,1, 3.772, 10449.245, 478.445, 52925.401 25/12/17,02:36:45,19,10,1, 11.9,1,1, 3.772, 10449.189, 478.350, 52925.377 25/12/17,02:36:46,00,10,1, 11.9,1,1, 3.770, 10449.188, 478.350, 52925.377 25/12/17,02:36:46,01,10,1, 11.9,1,1, 3.770, 10449.194, 478.402, 52925.438 25/12/17,02:36:46,02,10,1, 11.9,1,1, 3.770, 10449.197, 478.311, 52925.351 25/12/17,02:36:46,03,10,1, 11.9,1,1, 3.770, 10449.160, 478.386, 52925.449 25/12/17,02:36:46,04,10,1, 11.9,1,1, 3.770, 10449.144, 478.292, 52925.468 25/12/17,02:36:46,05,10,1, 11.9,1,1, 3.770, 10449.189, 478.339, 52925.480 25/12/17,02:36:46,06,10,1, 11.9,1,1, 3.770, 10449.144, 478.347, 52925.454 25/12/17,02:36:46,07,10,1, 11.9,1,1, 3.770, 10449.121, 478.273, 52925.435 25/12/17,02:36:46,08,10,1, 11.9,1,1, 3.770, 10449.132, 478.357, 52925.507 25/12/17,02:36:46,09,10,1, 11.9,1,1, 3.770, 10449.111, 478.301, 52925.464 25/12/17,02:36:46,10,10,1, 11.9,1,1, 3.770, 10449.132, 478.309, 52925.482 25/12/17,02:36:46,11,10,1, 11.9,1,1, 3.770, 10449.085, 478.320, 52925.511 25/12/17,02:36:46,12,10,1, 11.9,1,1, 3.770, 10449.070, 478.269, 52925.502 25/12/17,02:36:46,13,10,1, 11.9,1,1, 3.770, 10449.083, 478.326, 52925.625 25/12/17,02:36:46,14,10,1, 11.9,1,1, 3.770, 10449.047, 478.258, 52925.507 25/12/17,02:36:46,15,10,1, 11.9,1,1, 3.770, 10449.049, 478.286, 52925.552 25/12/17,02:36:46,16,10,1, 11.9,1,1, 3.770, 10449.044, 478.315, 52925.579 25/12/17,02:36:46,17,10,1, 11.9,1,1, 3.770, 10449.018, 478.249, 52925.518 25/12/17,02:36:46,18,10,1, 11.9,1,1, 3.770, 10449.033, 478.317, 52925.615 25/12/17,02:36:46,19,10,1, 11.9,1,1, 3.770, 10449.002, 478.230, 52925.533 25/12/17,02:36:47,00,10,1, 12.0,1,1, 3.767, 10448.996, 478.230, 52925.533 25/12/17,02:36:47,01,10,1, 12.0,1,1, 3.767, 10448.975, 478.276, 52925.612 25/12/17,02:36:47,02,10,1, 12.0,1,1, 3.767, 10448.978, 478.211, 52925.554 25/12/17,02:36:47,03,10,1, 12.0,1,1, 3.767, 10448.987, 478.299, 52925.600 25/12/17,02:36:47,04,10,1, 12.0,1,1, 3.767, 10448.944, 478.198, 52925.557 25/12/17,02:36:47,05,10,1, 12.0,1,1, 3.767, 10448.944, 478.246, 52925.618 25/12/17,02:36:47,06,10,1, 12.0,1,1, 3.767, 10448.909, 478.264, 52925.647 25/12/17,02:36:47,07,10,1, 12.0,1,1, 3.767, 10448.912, 478.210, 52925.602 25/12/17,02:36:47,08,10,1, 12.0,1,1, 3.767, 10448.921, 478.284, 52925.748 25/12/17,02:36:47,09,10,1, 12.0,1,1, 3.767, 10448.887, 478.191, 52925.609 25/12/17,02:36:47,10,10,1, 12.0,1,1, 3.767, 10448.886, 478.238, 52925.744 25/12/17,02:36:47,11,10,1, 12.0,1,1, 3.767, 10448.855, 478.265, 52925.686 25/12/17,02:36:47,12,10,1, 12.0,1,1, 3.767, 10448.863, 478.207, 52925.652 25/12/17,02:36:47,13,10,1, 12.0,1,1, 3.767, 10448.845, 478.282, 52925.724 25/12/17,02:36:47,14,10,1, 12.0,1,1, 3.767, 10448.823, 478.175, 52925.730 25/12/17,02:36:47,15,10,1, 12.0,1,1, 3.767, 10448.837, 478.237, 52925.748 25/12/17,02:36:47,16,10,1, 12.0,1,1, 3.767, 10448.810, 478.237, 52925.741 25/12/17,02:36:47,17,10,1, 12.0,1,1, 3.767, 10448.816, 478.195, 52925.731 25/12/17,02:36:47,18,10,1, 12.0,1,1, 3.767, 10448.808, 478.260, 52925.686 25/12/17,02:36:47,19,10,1, 12.0,1,1, 3.767, 10448.782, 478.185, 52925.674 25/12/17,02:36:48,00,09,1, 11.9,1,1, 3.772, 10448.779, 478.185, 52925.674 25/12/17,02:36:48,01,09,1, 11.9,1,1, 3.772, 10448.765, 478.231, 52925.816 25/12/17,02:36:48,02,09,1, 11.9,1,1, 3.772, 10448.757, 478.184, 52925.863 25/12/17,02:36:48,03,09,1, 11.9,1,1, 3.772, 10448.747, 478.265, 52925.862 25/12/17,02:36:48,04,09,1, 11.9,1,1, 3.772, 10448.717, 478.180, 52925.807 25/12/17,02:36:48,05,09,1, 11.9,1,1, 3.772, 10448.767, 478.209, 52925.677 25/12/17,02:36:48,06,09,1, 11.9,1,1, 3.772, 10448.696, 478.200, 52925.592 25/12/17,02:36:48,07,09,1, 11.9,1,1, 3.772, 10448.697, 478.188, 52925.914 25/12/17,02:36:48,08,09,1, 11.9,1,1, 3.772, 10448.705, 478.262, 52925.908 25/12/17,02:36:48,09,09,1, 11.9,1,1, 3.772, 10448.661, 478.169, 52925.794 25/12/17,02:36:48,10,09,1, 11.9,1,1, 3.772, 10448.663, 478.258, 52925.922 25/12/17,02:36:48,11,09,1, 11.9,1,1, 3.772, 10448.657, 478.214, 52925.853 25/12/17,02:36:48,12,09,1, 11.9,1,1, 3.772, 10448.668, 478.203, 52925.869 25/12/17,02:36:48,13,09,1, 11.9,1,1, 3.772, 10448.648, 478.259, 52925.901 25/12/17,02:36:48,14,09,1, 11.9,1,1, 3.772, 10448.626, 478.195, 52925.921 25/12/17,02:36:48,15,09,1, 11.9,1,1, 3.772, 10448.619, 478.282, 52926.005 25/12/17,02:36:48,16,09,1, 11.9,1,1, 3.772, 10448.554, 478.216, 52925.929 25/12/17,02:36:48,17,09,1, 11.9,1,1, 3.772, 10448.583, 478.215, 52925.976 25/12/17,02:36:48,18,09,1, 11.9,1,1, 3.772, 10448.557, 478.281, 52925.967 25/12/17,02:36:48,19,09,1, 11.9,1,1, 3.772, 10448.561, 478.193, 52925.895 25/12/17,02:36:49,00,08,1, 11.9,1,1, 3.769, 10448.554, 478.193, 52925.895 25/12/17,02:36:49,01,08,1, 11.9,1,1, 3.769, 10448.521, 478.225, 52925.965 25/12/17,02:36:49,02,08,1, 11.9,1,1, 3.769, 10448.533, 478.253, 52925.934 25/12/17,02:36:49,03,08,1, 11.9,1,1, 3.769, 10448.518, 478.306, 52926.029 25/12/17,02:36:49,04,08,1, 11.9,1,1, 3.769, 10448.508, 478.205, 52925.986 25/12/17,02:36:49,05,08,1, 11.9,1,1, 3.769, 10448.531, 478.297, 52926.001 25/12/17,02:36:49,06,08,1, 11.9,1,1, 3.769, 10448.459, 478.239, 52925.988 25/12/17,02:36:49,07,08,1, 11.9,1,1, 3.769, 10448.485, 478.251, 52926.005 25/12/17,02:36:49,08,08,1, 11.9,1,1, 3.769, 10448.470, 478.316, 52926.066 25/12/17,02:36:49,09,08,1, 11.9,1,1, 3.769, 10448.462, 478.238, 52926.102 25/12/17,02:36:49,10,08,1, 11.9,1,1, 3.769, 10448.448, 478.358, 52926.188 25/12/17,02:36:49,11,08,1, 11.9,1,1, 3.769, 10448.434, 478.256, 52926.040 25/12/17,02:36:49,12,08,1, 11.9,1,1, 3.769, 10448.431, 478.292, 52926.034 25/12/17,02:36:49,13,08,1, 11.9,1,1, 3.769, 10448.434, 478.296, 52926.063 25/12/17,02:36:49,14,08,1, 11.9,1,1, 3.769, 10448.428, 478.244, 52926.044 25/12/17,02:36:49,15,08,1, 11.9,1,1, 3.769, 10448.416, 478.364, 52926.136 25/12/17,02:36:49,16,08,1, 11.9,1,1, 3.769, 10448.413, 478.276, 52926.121 25/12/17,02:36:49,17,08,1, 11.9,1,1, 3.769, 10448.408, 478.322, 52926.201 25/12/17,02:36:49,18,08,1, 11.9,1,1, 3.769, 10448.374, 478.333, 52926.223 25/12/17,02:36:49,19,08,1, 11.9,1,1, 3.769, 10448.353, 478.293, 52926.236 25/12/17,02:36:50,00,08,1, 12.0,1,1, 3.773, 10448.353, 478.293, 52926.236 25/12/17,02:36:50,01,08,1, 12.0,1,1, 3.773, 10448.336, 478.307, 52926.162 25/12/17,02:36:50,02,08,1, 12.0,1,1, 3.773, 10448.369, 478.379, 52926.218 25/12/17,02:36:50,03,08,1, 12.0,1,1, 3.773, 10448.336, 478.369, 52926.262 25/12/17,02:36:50,04,08,1, 12.0,1,1, 3.773, 10448.330, 478.324, 52926.231 25/12/17,02:36:50,05,08,1, 12.0,1,1, 3.773, 10448.357, 478.380, 52926.239 25/12/17,02:36:50,06,08,1, 12.0,1,1, 3.773, 10448.287, 478.319, 52926.130 25/12/17,02:36:50,07,08,1, 12.0,1,1, 3.773, 10448.319, 478.381, 52926.272 25/12/17,02:36:50,08,08,1, 12.0,1,1, 3.773, 10448.291, 478.380, 52926.255 25/12/17,02:36:50,09,08,1, 12.0,1,1, 3.773, 10448.262, 478.363, 52926.269 25/12/17,02:36:50,10,08,1, 12.0,1,1, 3.773, 10448.279, 478.427, 52926.241 25/12/17,02:36:50,11,08,1, 12.0,1,1, 3.773, 10448.246, 478.339, 52926.256 25/12/17,02:36:50,12,08,1, 12.0,1,1, 3.773, 10448.257, 478.445, 52926.257 25/12/17,02:36:50,13,08,1, 12.0,1,1, 3.773, 10448.262, 478.383, 52926.284 25/12/17,02:36:50,14,08,1, 12.0,1,1, 3.773, 10448.237, 478.345, 52926.222 25/12/17,02:36:50,15,08,1, 12.0,1,1, 3.773, 10448.211, 478.449, 52926.332 25/12/17,02:36:50,16,08,1, 12.0,1,1, 3.773, 10448.217, 478.373, 52926.250 25/12/17,02:36:50,17,08,1, 12.0,1,1, 3.773, 10448.234, 478.435, 52926.392 25/12/17,02:36:50,18,08,1, 12.0,1,1, 3.773, 10448.218, 478.412, 52926.357 25/12/17,02:36:50,19,08,1, 12.0,1,1, 3.773, 10448.179, 478.374, 52926.318 25/12/17,02:36:51,00,09,1, 11.9,1,1, 3.772, 10448.178, 478.374, 52926.318 25/12/17,02:36:51,01,09,1, 11.9,1,1, 3.772, 10448.175, 478.386, 52926.330 25/12/17,02:36:51,02,09,1, 11.9,1,1, 3.772, 10448.184, 478.451, 52926.338 25/12/17,02:36:51,03,09,1, 11.9,1,1, 3.772, 10448.173, 478.411, 52926.297 25/12/17,02:36:51,04,09,1, 11.9,1,1, 3.772, 10448.150, 478.397, 52926.398 25/12/17,02:36:51,05,09,1, 11.9,1,1, 3.772, 10448.162, 478.473, 52926.402 25/12/17,02:36:51,06,09,1, 11.9,1,1, 3.772, 10448.128, 478.391, 52926.329 25/12/17,02:36:51,07,09,1, 11.9,1,1, 3.772, 10448.147, 478.422, 52926.362 25/12/17,02:36:51,08,09,1, 11.9,1,1, 3.772, 10448.129, 478.411, 52926.376 25/12/17,02:36:51,09,09,1, 11.9,1,1, 3.772, 10448.113, 478.397, 52926.428 25/12/17,02:36:51,10,09,1, 11.9,1,1, 3.772, 10448.108, 478.490, 52926.494 25/12/17,02:36:51,11,09,1, 11.9,1,1, 3.772, 10448.110, 478.407, 52926.434 25/12/17,02:36:51,12,09,1, 11.9,1,1, 3.772, 10448.101, 478.457, 52926.479 25/12/17,02:36:51,13,09,1, 11.9,1,1, 3.772, 10448.080, 478.422, 52926.344 25/12/17,02:36:51,14,09,1, 11.9,1,1, 3.772, 10448.075, 478.406, 52926.443 25/12/17,02:36:51,15,09,1, 11.9,1,1, 3.772, 10448.098, 478.480, 52926.419 25/12/17,02:36:51,16,09,1, 11.9,1,1, 3.772, 10448.067, 478.395, 52926.412 25/12/17,02:36:51,17,09,1, 11.9,1,1, 3.772, 10448.062, 478.439, 52926.490 25/12/17,02:36:51,18,09,1, 11.9,1,1, 3.772, 10448.041, 478.442, 52926.472 25/12/17,02:36:51,19,09,1, 11.9,1,1, 3.772, 10448.027, 478.393, 52926.484 25/12/17,02:36:52,00,09,1, 12.0,1,1, 3.770, 10448.020, 478.393, 52926.484 25/12/17,02:36:52,01,09,1, 12.0,1,1, 3.770, 10448.026, 478.366, 52926.537 25/12/17,02:36:52,02,09,1, 12.0,1,1, 3.770, 10448.042, 478.452, 52926.496 25/12/17,02:36:52,03,09,1, 12.0,1,1, 3.770, 10447.997, 478.416, 52926.566 25/12/17,02:36:52,04,09,1, 12.0,1,1, 3.770, 10448.021, 478.405, 52926.554 25/12/17,02:36:52,05,09,1, 12.0,1,1, 3.770, 10448.019, 478.451, 52926.557 25/12/17,02:36:52,06,09,1, 12.0,1,1, 3.770, 10447.983, 478.339, 52926.513 25/12/17,02:36:52,07,09,1, 12.0,1,1, 3.770, 10447.966, 478.414, 52926.526 25/12/17,02:36:52,08,09,1, 12.0,1,1, 3.770, 10447.971, 478.391, 52926.544 25/12/17,02:36:52,09,09,1, 12.0,1,1, 3.770, 10447.972, 478.354, 52926.507 25/12/17,02:36:52,10,09,1, 12.0,1,1, 3.770, 10447.984, 478.415, 52926.587 25/12/17,02:36:52,11,09,1, 12.0,1,1, 3.770, 10447.934, 478.360, 52926.617 25/12/17,02:36:52,12,09,1, 12.0,1,1, 3.770, 10447.993, 478.431, 52926.576 25/12/17,02:36:52,13,09,1, 12.0,1,1, 3.770, 10447.947, 478.388, 52926.601 25/12/17,02:36:52,14,09,1, 12.0,1,1, 3.770, 10447.927, 478.366, 52926.557 25/12/17,02:36:52,15,09,1, 12.0,1,1, 3.770, 10447.956, 478.412, 52926.577 25/12/17,02:36:52,16,09,1, 12.0,1,1, 3.770, 10447.909, 478.337, 52926.629 25/12/17,02:36:52,17,09,1, 12.0,1,1, 3.770, 10447.923, 478.417, 52926.627 25/12/17,02:36:52,18,09,1, 12.0,1,1, 3.770, 10447.898, 478.343, 52926.559 25/12/17,02:36:52,19,09,1, 12.0,1,1, 3.770, 10447.920, 478.348, 52926.530 25/12/17,02:36:53,00,10,1, 11.9,1,1, 3.770, 10447.919, 478.348, 52926.530 25/12/17,02:36:53,01,10,1, 11.9,1,1, 3.770, 10447.860, 478.289, 52926.532 25/12/17,02:36:53,02,10,1, 11.9,1,1, 3.770, 10447.926, 478.351, 52926.670 25/12/17,02:36:53,03,10,1, 11.9,1,1, 3.770, 10447.848, 478.297, 52926.545 25/12/17,02:36:53,04,10,1, 11.9,1,1, 3.770, 10447.864, 478.310, 52926.615 25/12/17,02:36:53,05,10,1, 11.9,1,1, 3.770, 10447.856, 478.337, 52926.643 25/12/17,02:36:53,06,10,1, 11.9,1,1, 3.770, 10447.807, 478.256, 52926.664 25/12/17,02:36:53,07,10,1, 11.9,1,1, 3.770, 10447.843, 478.344, 52926.672 25/12/17,02:36:53,08,10,1, 11.9,1,1, 3.770, 10447.824, 478.272, 52926.665 25/12/17,02:36:53,09,10,1, 11.9,1,1, 3.770, 10447.815, 478.300, 52926.689 25/12/17,02:36:53,10,10,1, 11.9,1,1, 3.770, 10447.816, 478.308, 52926.652 25/12/17,02:36:53,11,10,1, 11.9,1,1, 3.770, 10447.797, 478.242, 52926.680 25/12/17,02:36:53,12,10,1, 11.9,1,1, 3.770, 10447.816, 478.325, 52926.714 25/12/17,02:36:53,13,10,1, 11.9,1,1, 3.770, 10447.779, 478.241, 52926.657 25/12/17,02:36:53,14,10,1, 11.9,1,1, 3.770, 10447.782, 478.257, 52926.608 25/12/17,02:36:53,15,10,1, 11.9,1,1, 3.770, 10447.761, 478.257, 52926.623 25/12/17,02:36:53,16,10,1, 11.9,1,1, 3.770, 10447.753, 478.174, 52926.645 25/12/17,02:36:53,17,10,1, 11.9,1,1, 3.770, 10447.761, 478.273, 52926.788 25/12/17,02:36:53,18,10,1, 11.9,1,1, 3.770, 10447.755, 478.185, 52926.615 25/12/17,02:36:53,19,10,1, 11.9,1,1, 3.770, 10447.729, 478.195, 52926.671 25/12/17,02:36:54,00,10,1, 12.0,1,1, 3.771, 10447.727, 478.195, 52926.671 25/12/17,02:36:54,01,10,1, 12.0,1,1, 3.771, 10447.712, 478.127, 52926.671 25/12/17,02:36:54,02,10,1, 12.0,1,1, 3.771, 10447.725, 478.214, 52926.688 25/12/17,02:36:54,03,10,1, 12.0,1,1, 3.771, 10447.681, 478.133, 52926.715 25/12/17,02:36:54,04,10,1, 12.0,1,1, 3.771, 10447.698, 478.173, 52926.712 25/12/17,02:36:54,05,10,1, 12.0,1,1, 3.771, 10447.689, 478.154, 52926.736 25/12/17,02:36:54,06,10,1, 12.0,1,1, 3.771, 10447.673, 478.102, 52926.673 25/12/17,02:36:54,07,10,1, 12.0,1,1, 3.771, 10447.676, 478.192, 52926.788 25/12/17,02:36:54,08,10,1, 12.0,1,1, 3.771, 10447.634, 478.083, 52926.677 25/12/17,02:36:54,09,10,1, 12.0,1,1, 3.771, 10447.632, 478.115, 52926.707 25/12/17,02:36:54,10,10,1, 12.0,1,1, 3.771, 10447.612, 478.103, 52926.697 25/12/17,02:36:54,11,10,1, 12.0,1,1, 3.771, 10447.601, 478.062, 52926.677 25/12/17,02:36:54,12,10,1, 12.0,1,1, 3.771, 10447.639, 478.116, 52926.775 25/12/17,02:36:54,13,10,1, 12.0,1,1, 3.771, 10447.582, 478.074, 52926.769 25/12/17,02:36:54,14,10,1, 12.0,1,1, 3.771, 10447.597, 478.095, 52926.804 25/12/17,02:36:54,15,10,1, 12.0,1,1, 3.771, 10447.572, 478.054, 52926.752 25/12/17,02:36:54,16,10,1, 12.0,1,1, 3.771, 10447.543, 477.999, 52926.695 25/12/17,02:36:54,17,10,1, 12.0,1,1, 3.771, 10447.564, 478.092, 52926.746 25/12/17,02:36:54,18,10,1, 12.0,1,1, 3.771, 10447.511, 477.987, 52926.691 25/12/17,02:36:54,19,10,1, 12.0,1,1, 3.771, 10447.540, 478.032, 52926.763 25/12/17,02:36:55,00,10,1, 11.9,1,1, 3.770, 10447.536, 478.032, 52926.763 25/12/17,02:36:55,01,10,1, 11.9,1,1, 3.770, 10447.473, 477.971, 52926.913 25/12/17,02:36:55,02,10,1, 11.9,1,1, 3.770, 10447.523, 477.981, 52926.664 25/12/17,02:36:55,03,10,1, 11.9,1,1, 3.770, 10447.482, 477.893, 52926.711 25/12/17,02:36:55,04,10,1, 11.9,1,1, 3.770, 10447.484, 477.947, 52926.800 25/12/17,02:36:55,05,10,1, 11.9,1,1, 3.770, 10447.444, 477.905, 52926.719 25/12/17,02:36:55,06,10,1, 11.9,1,1, 3.770, 10447.417, 477.906, 52926.759 25/12/17,02:36:55,07,10,1, 11.9,1,1, 3.770, 10447.449, 477.989, 52926.880 25/12/17,02:36:55,08,10,1, 11.9,1,1, 3.770, 10447.403, 477.848, 52926.729 25/12/17,02:36:55,09,10,1, 11.9,1,1, 3.770, 10447.433, 477.919, 52926.868 25/12/17,02:36:55,10,10,1, 11.9,1,1, 3.770, 10447.399, 477.880, 52926.743 25/12/17,02:36:55,11,10,1, 11.9,1,1, 3.770, 10447.413, 477.836, 52926.713 25/12/17,02:36:55,12,10,1, 11.9,1,1, 3.770, 10447.378, 477.888, 52926.795 25/12/17,02:36:55,13,10,1, 11.9,1,1, 3.770, 10447.353, 477.802, 52926.782 25/12/17,02:36:55,14,10,1, 11.9,1,1, 3.770, 10447.377, 477.871, 52926.819 25/12/17,02:36:55,15,10,1, 11.9,1,1, 3.770, 10447.343, 477.847, 52926.809 25/12/17,02:36:55,16,10,1, 11.9,1,1, 3.770, 10447.333, 477.787, 52926.807 25/12/17,02:36:55,17,10,1, 11.9,1,1, 3.770, 10447.323, 477.847, 52926.773 25/12/17,02:36:55,18,10,1, 11.9,1,1, 3.770, 10447.315, 477.767, 52926.783 25/12/17,02:36:55,19,10,1, 11.9,1,1, 3.770, 10447.313, 477.812, 52926.877 25/12/17,02:36:56,00,10,1, 12.0,1,1, 3.773, 10447.310, 477.812, 52926.877 25/12/17,02:36:56,01,10,1, 12.0,1,1, 3.773, 10447.273, 477.761, 52926.828 25/12/17,02:36:56,02,10,1, 12.0,1,1, 3.773, 10447.263, 477.761, 52926.831 25/12/17,02:36:56,03,10,1, 12.0,1,1, 3.773, 10447.252, 477.705, 52926.801 25/12/17,02:36:56,04,10,1, 12.0,1,1, 3.773, 10447.230, 477.774, 52926.780 25/12/17,02:36:56,05,10,1, 12.0,1,1, 3.773, 10447.182, 477.705, 52926.758 25/12/17,02:36:56,06,10,1, 12.0,1,1, 3.773, 10447.202, 477.709, 52926.794 25/12/17,02:36:56,07,10,1, 12.0,1,1, 3.773, 10447.174, 477.703, 52926.848 25/12/17,02:36:56,08,10,1, 12.0,1,1, 3.773, 10447.168, 477.650, 52926.813 25/12/17,02:36:56,09,10,1, 12.0,1,1, 3.773, 10447.166, 477.710, 52926.838 25/12/17,02:36:56,10,10,1, 12.0,1,1, 3.773, 10447.122, 477.659, 52926.800 25/12/17,02:36:56,11,10,1, 12.0,1,1, 3.773, 10447.122, 477.675, 52926.877 25/12/17,02:36:56,12,10,1, 12.0,1,1, 3.773, 10447.086, 477.693, 52926.868 25/12/17,02:36:56,13,10,1, 12.0,1,1, 3.773, 10447.095, 477.622, 52926.805 25/12/17,02:36:56,14,10,1, 12.0,1,1, 3.773, 10447.105, 477.686, 52926.876 25/12/17,02:36:56,15,10,1, 12.0,1,1, 3.773, 10447.038, 477.601, 52926.830 25/12/17,02:36:56,16,10,1, 12.0,1,1, 3.773, 10447.062, 477.636, 52926.872 25/12/17,02:36:56,17,10,1, 12.0,1,1, 3.773, 10447.037, 477.624, 52926.805 25/12/17,02:36:56,18,10,1, 12.0,1,1, 3.773, 10447.013, 477.575, 52926.863 25/12/17,02:36:56,19,10,1, 12.0,1,1, 3.773, 10447.031, 477.636, 52926.940 25/12/17,02:36:57,00,09,1, 11.9,1,1, 3.771, 10447.026, 477.636, 52926.940 25/12/17,02:36:57,01,09,1, 11.9,1,1, 3.771, 10446.987, 477.591, 52926.925 25/12/17,02:36:57,02,09,1, 11.9,1,1, 3.771, 10446.958, 477.580, 52926.919 25/12/17,02:36:57,03,09,1, 11.9,1,1, 3.771, 10446.955, 477.581, 52926.981 25/12/17,02:36:57,04,09,1, 11.9,1,1, 3.771, 10446.924, 477.574, 52926.966 25/12/17,02:36:57,05,09,1, 11.9,1,1, 3.771, 10446.915, 477.569, 52926.974 25/12/17,02:36:57,06,09,1, 11.9,1,1, 3.771, 10446.896, 477.554, 52926.945 25/12/17,02:36:57,07,09,1, 11.9,1,1, 3.771, 10446.866, 477.552, 52927.001 25/12/17,02:36:57,08,09,1, 11.9,1,1, 3.771, 10446.842, 477.528, 52926.953 25/12/17,02:36:57,09,09,1, 11.9,1,1, 3.771, 10446.837, 477.541, 52926.929 25/12/17,02:36:57,10,09,1, 11.9,1,1, 3.771, 10446.814, 477.502, 52926.943 25/12/17,02:36:57,11,09,1, 11.9,1,1, 3.771, 10446.788, 477.518, 52927.010 25/12/17,02:36:57,12,09,1, 11.9,1,1, 3.771, 10446.789, 477.490, 52926.913 25/12/17,02:36:57,13,09,1, 11.9,1,1, 3.771, 10446.771, 477.501, 52926.940 25/12/17,02:36:57,14,09,1, 11.9,1,1, 3.771, 10446.740, 477.494, 52926.931 25/12/17,02:36:57,15,09,1, 11.9,1,1, 3.771, 10446.750, 477.497, 52926.906 25/12/17,02:36:57,16,09,1, 11.9,1,1, 3.771, 10446.717, 477.513, 52926.977 25/12/17,02:36:57,17,09,1, 11.9,1,1, 3.771, 10446.679, 477.494, 52926.974 25/12/17,02:36:57,18,09,1, 11.9,1,1, 3.771, 10446.693, 477.475, 52926.957 25/12/17,02:36:57,19,09,1, 11.9,1,1, 3.771, 10446.610, 477.470, 52927.058 25/12/17,02:36:58,00,10,1, 12.0,1,1, 3.771, 10446.609, 477.470, 52927.058 25/12/17,02:36:58,01,10,1, 12.0,1,1, 3.771, 10446.620, 477.457, 52927.007 25/12/17,02:36:58,02,10,1, 12.0,1,1, 3.771, 10446.627, 477.474, 52927.032 25/12/17,02:36:58,03,10,1, 12.0,1,1, 3.771, 10446.563, 477.430, 52926.939 25/12/17,02:36:58,04,10,1, 12.0,1,1, 3.771, 10446.561, 477.467, 52927.055 25/12/17,02:36:58,05,10,1, 12.0,1,1, 3.771, 10446.520, 477.436, 52926.952 25/12/17,02:36:58,06,10,1, 12.0,1,1, 3.771, 10446.522, 477.444, 52927.050 25/12/17,02:36:58,07,10,1, 12.0,1,1, 3.771, 10446.516, 477.441, 52927.010 25/12/17,02:36:58,08,10,1, 12.0,1,1, 3.771, 10446.498, 477.428, 52927.012 25/12/17,02:36:58,09,10,1, 12.0,1,1, 3.771, 10446.465, 477.448, 52927.106 25/12/17,02:36:58,10,10,1, 12.0,1,1, 3.771, 10446.436, 477.426, 52927.063 25/12/17,02:36:58,11,10,1, 12.0,1,1, 3.771, 10446.424, 477.410, 52927.093 25/12/17,02:36:58,12,10,1, 12.0,1,1, 3.771, 10446.421, 477.409, 52927.065 25/12/17,02:36:58,13,10,1, 12.0,1,1, 3.771, 10446.396, 477.423, 52927.063 25/12/17,02:36:58,14,10,1, 12.0,1,1, 3.771, 10446.367, 477.436, 52927.083 25/12/17,02:36:58,15,10,1, 12.0,1,1, 3.771, 10446.377, 477.438, 52927.112 25/12/17,02:36:58,16,10,1, 12.0,1,1, 3.771, 10446.348, 477.425, 52927.012 25/12/17,02:36:58,17,10,1, 12.0,1,1, 3.771, 10446.331, 477.425, 52927.113 25/12/17,02:36:58,18,10,1, 12.0,1,1, 3.771, 10446.299, 477.420, 52927.067 25/12/17,02:36:58,19,10,1, 12.0,1,1, 3.771, 10446.295, 477.404, 52927.045 25/12/17,02:36:59,00,10,1, 11.9,1,1, 3.772, 10446.292, 477.404, 52927.045 25/12/17,02:36:59,01,10,1, 11.9,1,1, 3.772, 10446.241, 477.423, 52927.108 25/12/17,02:36:59,02,10,1, 11.9,1,1, 3.772, 10446.221, 477.384, 52927.115 25/12/17,02:36:59,03,10,1, 11.9,1,1, 3.772, 10446.212, 477.426, 52927.078 25/12/17,02:36:59,04,10,1, 11.9,1,1, 3.772, 10446.178, 477.412, 52927.147 25/12/17,02:36:59,05,10,1, 11.9,1,1, 3.772, 10446.176, 477.396, 52927.080 25/12/17,02:36:59,06,10,1, 11.9,1,1, 3.772, 10446.136, 477.390, 52927.104 25/12/17,02:36:59,07,10,1, 11.9,1,1, 3.772, 10446.114, 477.399, 52927.132 25/12/17,02:36:59,08,10,1, 11.9,1,1, 3.772, 10446.114, 477.377, 52927.178 25/12/17,02:36:59,09,10,1, 11.9,1,1, 3.772, 10446.077, 477.375, 52927.194 25/12/17,02:36:59,10,10,1, 11.9,1,1, 3.772, 10446.081, 477.415, 52927.206 25/12/17,02:36:59,11,10,1, 11.9,1,1, 3.772, 10446.043, 477.394, 52927.110 25/12/17,02:36:59,12,10,1, 11.9,1,1, 3.772, 10446.027, 477.394, 52927.166 25/12/17,02:36:59,13,10,1, 11.9,1,1, 3.772, 10446.023, 477.410, 52927.168 25/12/17,02:36:59,14,10,1, 11.9,1,1, 3.772, 10445.956, 477.412, 52927.211 25/12/17,02:36:59,15,10,1, 11.9,1,1, 3.772, 10445.970, 477.393, 52927.172 25/12/17,02:36:59,16,10,1, 11.9,1,1, 3.772, 10445.939, 477.392, 52927.223 25/12/17,02:36:59,17,10,1, 11.9,1,1, 3.772, 10445.890, 477.410, 52927.273 25/12/17,02:36:59,18,10,1, 11.9,1,1, 3.772, 10445.882, 477.389, 52927.175 25/12/17,02:36:59,19,10,1, 11.9,1,1, 3.772, 10445.879, 477.407, 52927.197 25/12/17,02:37:00,00,10,1, 11.9,1,1, 3.772, 10445.875, 477.407, 52927.197 25/12/17,02:37:00,01,10,1, 11.9,1,1, 3.772, 10445.839, 477.407, 52927.176 25/12/17,02:37:00,02,10,1, 11.9,1,1, 3.772, 10445.790, 477.460, 52927.255 25/12/17,02:37:00,03,10,1, 11.9,1,1, 3.772, 10445.777, 477.378, 52927.114 25/12/17,02:37:00,04,10,1, 11.9,1,1, 3.772, 10445.749, 477.431, 52927.169 25/12/17,02:37:00,05,10,1, 11.9,1,1, 3.772, 10445.718, 477.459, 52927.149 25/12/17,02:37:00,06,10,1, 11.9,1,1, 3.772, 10445.737, 477.372, 52927.104 25/12/17,02:37:00,07,10,1, 11.9,1,1, 3.772, 10445.697, 477.441, 52927.169 25/12/17,02:37:00,08,10,1, 11.9,1,1, 3.772, 10445.665, 477.389, 52927.185 25/12/17,02:37:00,09,10,1, 11.9,1,1, 3.772, 10445.659, 477.421, 52927.149 25/12/17,02:37:00,10,10,1, 11.9,1,1, 3.772, 10445.632, 477.453, 52927.312 25/12/17,02:37:00,11,10,1, 11.9,1,1, 3.772, 10445.594, 477.388, 52927.198 25/12/17,02:37:00,12,10,1, 11.9,1,1, 3.772, 10445.596, 477.478, 52927.178 25/12/17,02:37:00,13,10,1, 11.9,1,1, 3.772, 10445.560, 477.398, 52927.172 25/12/17,02:37:00,14,10,1, 11.9,1,1, 3.772, 10445.566, 477.456, 52927.259 25/12/17,02:37:00,15,10,1, 11.9,1,1, 3.772, 10445.480, 477.476, 52927.403 25/12/17,02:37:00,16,10,1, 11.9,1,1, 3.772, 10445.466, 477.408, 52927.242 25/12/17,02:37:00,17,10,1, 11.9,1,1, 3.772, 10445.499, 477.511, 52927.306 25/12/17,02:37:00,18,10,1, 11.9,1,1, 3.772, 10445.429, 477.446, 52927.234 25/12/17,02:37:00,19,10,1, 11.9,1,1, 3.772, 10445.433, 477.492, 52927.283 25/12/17,02:37:01,00,10,1, 12.0,1,1, 3.773, 10445.433, 477.492, 52927.283 25/12/17,02:37:01,01,10,1, 12.0,1,1, 3.773, 10445.390, 477.446, 52927.233 25/12/17,02:37:01,02,10,1, 12.0,1,1, 3.773, 10445.371, 477.516, 52927.314 25/12/17,02:37:01,03,10,1, 12.0,1,1, 3.773, 10445.328, 477.435, 52927.307 25/12/17,02:37:01,04,10,1, 12.0,1,1, 3.773, 10445.332, 477.494, 52927.305 25/12/17,02:37:01,05,10,1, 12.0,1,1, 3.773, 10445.289, 477.493, 52927.338 25/12/17,02:37:01,06,10,1, 12.0,1,1, 3.773, 10445.274, 477.481, 52927.233 25/12/17,02:37:01,07,10,1, 12.0,1,1, 3.773, 10445.246, 477.547, 52927.270 25/12/17,02:37:01,08,10,1, 12.0,1,1, 3.773, 10445.231, 477.487, 52927.122 25/12/17,02:37:01,09,10,1, 12.0,1,1, 3.773, 10445.187, 477.544, 52927.388 25/12/17,02:37:01,10,10,1, 12.0,1,1, 3.773, 10445.146, 477.542, 52927.572 25/12/17,02:37:01,11,10,1, 12.0,1,1, 3.773, 10445.179, 477.534, 52927.351 25/12/17,02:37:01,12,10,1, 12.0,1,1, 3.773, 10445.163, 477.590, 52927.269 25/12/17,02:37:01,13,10,1, 12.0,1,1, 3.773, 10445.134, 477.505, 52927.261 25/12/17,02:37:01,14,10,1, 12.0,1,1, 3.773, 10445.114, 477.588, 52927.370 25/12/17,02:37:01,15,10,1, 12.0,1,1, 3.773, 10445.060, 477.529, 52927.364 25/12/17,02:37:01,16,10,1, 12.0,1,1, 3.773, 10445.056, 477.538, 52927.360 25/12/17,02:37:01,17,10,1, 12.0,1,1, 3.773, 10445.025, 477.583, 52927.350 25/12/17,02:37:01,18,10,1, 12.0,1,1, 3.773, 10444.988, 477.532, 52927.313 25/12/17,02:37:01,19,10,1, 12.0,1,1, 3.773, 10444.997, 477.628, 52927.398 25/12/17,02:37:02,00,09,1, 12.0,1,1, 3.770, 10444.990, 477.628, 52927.398 25/12/17,02:37:02,01,09,1, 12.0,1,1, 3.770, 10444.962, 477.594, 52927.410 25/12/17,02:37:02,02,09,1, 12.0,1,1, 3.770, 10444.902, 477.618, 52927.363 25/12/17,02:37:02,03,09,1, 12.0,1,1, 3.770, 10444.886, 477.565, 52927.349 25/12/17,02:37:02,04,09,1, 12.0,1,1, 3.770, 10444.872, 477.658, 52927.451 25/12/17,02:37:02,05,09,1, 12.0,1,1, 3.770, 10444.794, 477.575, 52927.361 25/12/17,02:37:02,06,09,1, 12.0,1,1, 3.770, 10444.818, 477.622, 52927.396 25/12/17,02:37:02,07,09,1, 12.0,1,1, 3.770, 10444.783, 477.632, 52927.422 25/12/17,02:37:02,08,09,1, 12.0,1,1, 3.770, 10444.788, 477.604, 52927.454 25/12/17,02:37:02,09,09,1, 12.0,1,1, 3.770, 10444.762, 477.679, 52927.415 25/12/17,02:37:02,10,09,1, 12.0,1,1, 3.770, 10444.709, 477.619, 52927.372 25/12/17,02:37:02,11,09,1, 12.0,1,1, 3.770, 10444.702, 477.664, 52927.526 25/12/17,02:37:02,12,09,1, 12.0,1,1, 3.770, 10444.685, 477.668, 52927.472 25/12/17,02:37:02,13,09,1, 12.0,1,1, 3.770, 10444.652, 477.631, 52927.449 25/12/17,02:37:02,14,09,1, 12.0,1,1, 3.770, 10444.620, 477.714, 52927.465 25/12/17,02:37:02,15,09,1, 12.0,1,1, 3.770, 10444.597, 477.606, 52927.356 25/12/17,02:37:02,16,09,1, 12.0,1,1, 3.770, 10444.591, 477.687, 52927.481 25/12/17,02:37:02,17,09,1, 12.0,1,1, 3.770, 10444.565, 477.668, 52927.469 25/12/17,02:37:02,18,09,1, 12.0,1,1, 3.770, 10444.526, 477.628, 52927.419 25/12/17,02:37:02,19,09,1, 12.0,1,1, 3.770, 10444.510, 477.714, 52927.494 25/12/17,02:37:03,00,09,1, 11.9,1,1, 3.774, 10444.506, 477.714, 52927.494 25/12/17,02:37:03,01,09,1, 11.9,1,1, 3.774, 10444.487, 477.732, 52927.518 25/12/17,02:37:03,02,09,1, 11.9,1,1, 3.774, 10444.424, 477.684, 52927.510 25/12/17,02:37:03,03,09,1, 11.9,1,1, 3.774, 10444.439, 477.711, 52927.568 25/12/17,02:37:03,04,09,1, 11.9,1,1, 3.774, 10444.394, 477.766, 52927.625 25/12/17,02:37:03,05,09,1, 11.9,1,1, 3.774, 10444.366, 477.717, 52927.546 25/12/17,02:37:03,06,09,1, 11.9,1,1, 3.774, 10444.368, 477.790, 52927.561 25/12/17,02:37:03,07,09,1, 11.9,1,1, 3.774, 10444.300, 477.743, 52927.482 25/12/17,02:37:03,08,09,1, 11.9,1,1, 3.774, 10444.322, 477.775, 52927.566 25/12/17,02:37:03,09,09,1, 11.9,1,1, 3.774, 10444.260, 477.799, 52927.553 25/12/17,02:37:03,10,09,1, 11.9,1,1, 3.774, 10444.252, 477.757, 52927.503 25/12/17,02:37:03,11,09,1, 11.9,1,1, 3.774, 10444.233, 477.809, 52927.607 25/12/17,02:37:03,12,09,1, 11.9,1,1, 3.774, 10444.221, 477.764, 52927.580 25/12/17,02:37:03,13,09,1, 11.9,1,1, 3.774, 10444.215, 477.801, 52927.535 25/12/17,02:37:03,14,09,1, 11.9,1,1, 3.774, 10444.151, 477.800, 52927.605 25/12/17,02:37:03,15,09,1, 11.9,1,1, 3.774, 10444.148, 477.776, 52927.583 25/12/17,02:37:03,16,09,1, 11.9,1,1, 3.774, 10444.137, 477.851, 52927.592 25/12/17,02:37:03,17,09,1, 11.9,1,1, 3.774, 10444.086, 477.796, 52927.574 25/12/17,02:37:03,18,09,1, 11.9,1,1, 3.774, 10444.082, 477.860, 52927.699 25/12/17,02:37:03,19,09,1, 11.9,1,1, 3.774, 10444.039, 477.806, 52927.570 25/12/17,02:37:04,00,10,1, 12.0,1,1, 3.770, 10444.031, 477.806, 52927.570 25/12/17,02:37:04,01,10,1, 12.0,1,1, 3.770, 10444.008, 477.935, 52927.657 25/12/17,02:37:04,02,10,1, 12.0,1,1, 3.770, 10443.984, 477.834, 52927.626 25/12/17,02:37:04,03,10,1, 12.0,1,1, 3.770, 10444.009, 477.907, 52927.446 25/12/17,02:37:04,04,10,1, 12.0,1,1, 3.770, 10443.973, 477.862, 52927.606 25/12/17,02:37:04,05,10,1, 12.0,1,1, 3.770, 10443.921, 477.863, 52927.571 25/12/17,02:37:04,06,10,1, 12.0,1,1, 3.770, 10443.879, 477.947, 52927.655 25/12/17,02:37:04,07,10,1, 12.0,1,1, 3.770, 10443.846, 477.882, 52927.610 25/12/17,02:37:04,08,10,1, 12.0,1,1, 3.770, 10443.877, 477.974, 52927.707 25/12/17,02:37:04,09,10,1, 12.0,1,1, 3.770, 10443.811, 477.930, 52927.677 25/12/17,02:37:04,10,10,1, 12.0,1,1, 3.770, 10443.786, 477.964, 52927.730 25/12/17,02:37:04,11,10,1, 12.0,1,1, 3.770, 10443.760, 478.007, 52927.788 25/12/17,02:37:04,12,10,1, 12.0,1,1, 3.770, 10443.739, 477.920, 52927.725 25/12/17,02:37:04,13,10,1, 12.0,1,1, 3.770, 10443.739, 478.041, 52927.753 25/12/17,02:37:04,14,10,1, 12.0,1,1, 3.770, 10443.700, 477.979, 52927.736 25/12/17,02:37:04,15,10,1, 12.0,1,1, 3.770, 10443.690, 478.013, 52927.661 25/12/17,02:37:04,16,10,1, 12.0,1,1, 3.770, 10443.657, 478.038, 52927.722 25/12/17,02:37:04,17,10,1, 12.0,1,1, 3.770, 10443.622, 477.976, 52927.782 25/12/17,02:37:04,18,10,1, 12.0,1,1, 3.770, 10443.618, 478.070, 52927.758 25/12/17,02:37:04,19,10,1, 12.0,1,1, 3.770, 10443.567, 477.978, 52927.770 25/12/17,02:37:05,00,09,1, 12.0,1,1, 3.771, 10443.563, 477.978, 52927.770 25/12/17,02:37:05,01,09,1, 12.0,1,1, 3.771, 10443.532, 478.042, 52927.747 25/12/17,02:37:05,02,09,1, 12.0,1,1, 3.771, 10443.509, 478.013, 52927.744 25/12/17,02:37:05,03,09,1, 12.0,1,1, 3.771, 10443.506, 478.102, 52927.782 25/12/17,02:37:05,04,09,1, 12.0,1,1, 3.771, 10443.457, 478.041, 52927.773 25/12/17,02:37:05,05,09,1, 12.0,1,1, 3.771, 10443.463, 478.107, 52927.841 25/12/17,02:37:05,06,09,1, 12.0,1,1, 3.771, 10443.435, 478.095, 52927.864 25/12/17,02:37:05,07,09,1, 12.0,1,1, 3.771, 10443.413, 478.095, 52927.843 25/12/17,02:37:05,08,09,1, 12.0,1,1, 3.771, 10443.382, 478.154, 52927.882 25/12/17,02:37:05,09,09,1, 12.0,1,1, 3.771, 10443.324, 478.067, 52927.786 25/12/17,02:37:05,10,09,1, 12.0,1,1, 3.771, 10443.332, 478.143, 52927.888 25/12/17,02:37:05,11,09,1, 12.0,1,1, 3.771, 10443.312, 478.116, 52927.852 25/12/17,02:37:05,12,09,1, 12.0,1,1, 3.771, 10443.300, 478.102, 52927.871 25/12/17,02:37:05,13,09,1, 12.0,1,1, 3.771, 10443.280, 478.168, 52927.979 25/12/17,02:37:05,14,09,1, 12.0,1,1, 3.771, 10443.245, 478.139, 52927.868 25/12/17,02:37:05,15,09,1, 12.0,1,1, 3.771, 10443.230, 478.219, 52927.979 25/12/17,02:37:05,16,09,1, 12.0,1,1, 3.771, 10443.208, 478.151, 52927.889 25/12/17,02:37:05,17,09,1, 12.0,1,1, 3.771, 10443.183, 478.149, 52927.878 25/12/17,02:37:05,18,09,1, 12.0,1,1, 3.771, 10443.160, 478.229, 52927.911 25/12/17,02:37:05,19,09,1, 12.0,1,1, 3.771, 10443.100, 478.146, 52927.940 25/12/17,02:37:06,00,09,1, 11.9,1,1, 3.774, 10443.096, 478.146, 52927.940 25/12/17,02:37:06,01,09,1, 11.9,1,1, 3.774, 10443.081, 478.172, 52927.866 25/12/17,02:37:06,02,09,1, 11.9,1,1, 3.774, 10443.085, 478.199, 52927.861 25/12/17,02:37:06,03,09,1, 11.9,1,1, 3.774, 10443.072, 478.240, 52927.876 25/12/17,02:37:06,04,09,1, 11.9,1,1, 3.774, 10443.047, 478.207, 52927.944 25/12/17,02:37:06,05,09,1, 11.9,1,1, 3.774, 10443.016, 478.275, 52927.977 25/12/17,02:37:06,06,09,1, 11.9,1,1, 3.774, 10442.974, 478.218, 52927.990 25/12/17,02:37:06,07,09,1, 11.9,1,1, 3.774, 10443.005, 478.258, 52928.071 25/12/17,02:37:06,08,09,1, 11.9,1,1, 3.774, 10442.959, 478.237, 52927.986 25/12/17,02:37:06,09,09,1, 11.9,1,1, 3.774, 10442.950, 478.220, 52928.007 25/12/17,02:37:06,10,09,1, 11.9,1,1, 3.774, 10442.927, 478.322, 52927.993 25/12/17,02:37:06,11,09,1, 11.9,1,1, 3.774, 10442.877, 478.217, 52927.973 25/12/17,02:37:06,12,09,1, 11.9,1,1, 3.774, 10442.893, 478.314, 52928.091 25/12/17,02:37:06,13,09,1, 11.9,1,1, 3.774, 10442.828, 478.282, 52927.986 25/12/17,02:37:06,14,09,1, 11.9,1,1, 3.774, 10442.833, 478.257, 52927.977 25/12/17,02:37:06,15,09,1, 11.9,1,1, 3.774, 10442.816, 478.323, 52928.041 25/12/17,02:37:06,16,09,1, 11.9,1,1, 3.774, 10442.783, 478.247, 52927.937 25/12/17,02:37:06,17,09,1, 11.9,1,1, 3.774, 10442.801, 478.326, 52928.042 25/12/17,02:37:06,18,09,1, 11.9,1,1, 3.774, 10442.743, 478.297, 52927.989 25/12/17,02:37:06,19,09,1, 11.9,1,1, 3.774, 10442.758, 478.264, 52927.928 25/12/17,02:37:07,00,10,1, 11.9,1,1, 3.773, 10442.754, 478.264, 52927.928 25/12/17,02:37:07,01,10,1, 11.9,1,1, 3.773, 10442.683, 478.281, 52928.014 25/12/17,02:37:07,02,10,1, 11.9,1,1, 3.773, 10442.682, 478.354, 52928.077 25/12/17,02:37:07,03,10,1, 11.9,1,1, 3.773, 10442.638, 478.325, 52928.081 25/12/17,02:37:07,04,10,1, 11.9,1,1, 3.773, 10442.646, 478.341, 52928.106 25/12/17,02:37:07,05,10,1, 11.9,1,1, 3.773, 10442.607, 478.387, 52928.126 25/12/17,02:37:07,06,10,1, 11.9,1,1, 3.773, 10442.601, 478.298, 52928.159 25/12/17,02:37:07,07,10,1, 11.9,1,1, 3.773, 10442.599, 478.374, 52928.118 25/12/17,02:37:07,08,10,1, 11.9,1,1, 3.773, 10442.543, 478.316, 52928.071 25/12/17,02:37:07,09,10,1, 11.9,1,1, 3.773, 10442.561, 478.329, 52928.186 25/12/17,02:37:07,10,10,1, 11.9,1,1, 3.773, 10442.541, 478.353, 52928.105 25/12/17,02:37:07,11,10,1, 11.9,1,1, 3.773, 10442.494, 478.278, 52928.048 25/12/17,02:37:07,12,10,1, 11.9,1,1, 3.773, 10442.507, 478.386, 52928.213 25/12/17,02:37:07,13,10,1, 11.9,1,1, 3.773, 10442.451, 478.317, 52928.162 25/12/17,02:37:07,14,10,1, 11.9,1,1, 3.773, 10442.448, 478.337, 52928.163 25/12/17,02:37:07,15,10,1, 11.9,1,1, 3.773, 10442.435, 478.390, 52928.217 25/12/17,02:37:07,16,10,1, 11.9,1,1, 3.773, 10442.397, 478.297, 52928.097 25/12/17,02:37:07,17,10,1, 11.9,1,1, 3.773, 10442.422, 478.383, 52928.134 25/12/17,02:37:07,18,10,1, 11.9,1,1, 3.773, 10442.385, 478.315, 52928.079 25/12/17,02:37:07,19,10,1, 11.9,1,1, 3.773, 10442.384, 478.354, 52928.115 25/12/17,02:37:08,00,10,1, 12.0,1,1, 3.772, 10442.379, 478.354, 52928.115 25/12/17,02:37:08,01,10,1, 12.0,1,1, 3.772, 10442.332, 478.302, 52928.144 25/12/17,02:37:08,02,10,1, 12.0,1,1, 3.772, 10442.340, 478.380, 52928.130 25/12/17,02:37:08,03,10,1, 12.0,1,1, 3.772, 10442.274, 478.308, 52928.058 25/12/17,02:37:08,04,10,1, 12.0,1,1, 3.772, 10442.287, 478.308, 52928.146 25/12/17,02:37:08,05,10,1, 12.0,1,1, 3.772, 10442.284, 478.336, 52928.157 25/12/17,02:37:08,06,10,1, 12.0,1,1, 3.772, 10442.223, 478.272, 52928.212 25/12/17,02:37:08,07,10,1, 12.0,1,1, 3.772, 10442.239, 478.381, 52928.223 25/12/17,02:37:08,08,10,1, 12.0,1,1, 3.772, 10442.177, 478.286, 52928.177 25/12/17,02:37:08,09,10,1, 12.0,1,1, 3.772, 10442.181, 478.322, 52928.166 25/12/17,02:37:08,10,10,1, 12.0,1,1, 3.772, 10442.192, 478.333, 52928.154 25/12/17,02:37:08,11,10,1, 12.0,1,1, 3.772, 10442.155, 478.269, 52928.109 25/12/17,02:37:08,12,10,1, 12.0,1,1, 3.772, 10442.180, 478.353, 52928.157 25/12/17,02:37:08,13,10,1, 12.0,1,1, 3.772, 10442.117, 478.258, 52928.180 25/12/17,02:37:08,14,10,1, 12.0,1,1, 3.772, 10442.095, 478.316, 52928.237 25/12/17,02:37:08,15,10,1, 12.0,1,1, 3.772, 10442.087, 478.300, 52928.201 25/12/17,02:37:08,16,10,1, 12.0,1,1, 3.772, 10442.020, 478.270, 52928.192 25/12/17,02:37:08,17,10,1, 12.0,1,1, 3.772, 10442.039, 478.345, 52928.251 25/12/17,02:37:08,18,10,1, 12.0,1,1, 3.772, 10442.017, 478.246, 52928.172 25/12/17,02:37:08,19,10,1, 12.0,1,1, 3.772, 10442.002, 478.299, 52928.192 25/12/17,02:37:09,00,10,1, 11.9,1,1, 3.775, 10441.995, 478.299, 52928.192 25/12/17,02:37:09,01,10,1, 11.9,1,1, 3.775, 10441.979, 478.237, 52928.209 25/12/17,02:37:09,02,10,1, 11.9,1,1, 3.775, 10441.962, 478.317, 52928.251 25/12/17,02:37:09,03,10,1, 11.9,1,1, 3.775, 10441.894, 478.195, 52928.212 25/12/17,02:37:09,04,10,1, 11.9,1,1, 3.775, 10441.912, 478.227, 52928.298 25/12/17,02:37:09,05,10,1, 11.9,1,1, 3.775, 10441.883, 478.257, 52928.258 25/12/17,02:37:09,06,10,1, 11.9,1,1, 3.775, 10441.844, 478.224, 52928.254 25/12/17,02:37:09,07,10,1, 11.9,1,1, 3.775, 10441.850, 478.311, 52928.255 25/12/17,02:37:09,08,10,1, 11.9,1,1, 3.775, 10441.814, 478.200, 52928.163 25/12/17,02:37:09,09,10,1, 11.9,1,1, 3.775, 10441.841, 478.239, 52928.230 25/12/17,02:37:09,10,10,1, 11.9,1,1, 3.775, 10441.770, 478.210, 52928.251 25/12/17,02:37:09,11,10,1, 11.9,1,1, 3.775, 10441.759, 478.166, 52928.165 25/12/17,02:37:09,12,10,1, 11.9,1,1, 3.775, 10441.769, 478.228, 52928.237 25/12/17,02:37:09,13,10,1, 11.9,1,1, 3.775, 10441.740, 478.144, 52928.220 25/12/17,02:37:09,14,10,1, 11.9,1,1, 3.775, 10441.717, 478.186, 52928.335 25/12/17,02:37:09,15,10,1, 11.9,1,1, 3.775, 10441.699, 478.165, 52928.284 25/12/17,02:37:09,16,10,1, 11.9,1,1, 3.775, 10441.664, 478.124, 52928.215 25/12/17,02:37:09,17,10,1, 11.9,1,1, 3.775, 10441.670, 478.186, 52928.151 25/12/17,02:37:09,18,10,1, 11.9,1,1, 3.775, 10441.627, 478.093, 52928.141 25/12/17,02:37:09,19,10,1, 11.9,1,1, 3.775, 10441.628, 478.159, 52928.153 25/12/17,02:37:10,00,10,1, 11.9,1,1, 3.773, 10441.628, 478.159, 52928.153 25/12/17,02:37:10,01,10,1, 11.9,1,1, 3.773, 10441.576, 478.093, 52928.217 25/12/17,02:37:10,02,10,1, 11.9,1,1, 3.773, 10441.580, 478.153, 52928.227 25/12/17,02:37:10,03,10,1, 11.9,1,1, 3.773, 10441.522, 478.057, 52928.179 25/12/17,02:37:10,04,10,1, 11.9,1,1, 3.773, 10441.535, 478.101, 52928.242 25/12/17,02:37:10,05,10,1, 11.9,1,1, 3.773, 10441.469, 478.084, 52928.210 25/12/17,02:37:10,06,10,1, 11.9,1,1, 3.773, 10441.476, 478.045, 52928.205 25/12/17,02:37:10,07,10,1, 11.9,1,1, 3.773, 10441.464, 478.101, 52928.319 25/12/17,02:37:10,08,10,1, 11.9,1,1, 3.773, 10441.399, 478.025, 52928.228 25/12/17,02:37:10,09,10,1, 11.9,1,1, 3.773, 10441.425, 478.083, 52928.335 25/12/17,02:37:10,10,10,1, 11.9,1,1, 3.773, 10441.380, 478.025, 52928.230 25/12/17,02:37:10,11,10,1, 11.9,1,1, 3.773, 10441.373, 477.991, 52928.164 25/12/17,02:37:10,12,10,1, 11.9,1,1, 3.773, 10441.356, 478.038, 52928.219 25/12/17,02:37:10,13,10,1, 11.9,1,1, 3.773, 10441.322, 477.967, 52928.214 25/12/17,02:37:10,14,10,1, 11.9,1,1, 3.773, 10441.335, 478.034, 52928.240 25/12/17,02:37:10,15,10,1, 11.9,1,1, 3.773, 10441.286, 477.966, 52928.076 25/12/17,02:37:10,16,10,1, 11.9,1,1, 3.773, 10441.253, 477.964, 52928.274 25/12/17,02:37:10,17,10,1, 11.9,1,1, 3.773, 10441.226, 478.021, 52928.326 25/12/17,02:37:10,18,10,1, 11.9,1,1, 3.773, 10441.224, 477.927, 52928.254 25/12/17,02:37:10,19,10,1, 11.9,1,1, 3.773, 10441.207, 478.008, 52928.359 25/12/17,02:37:11,00,10,1, 11.9,1,1, 3.775, 10441.202, 478.008, 52928.359 25/12/17,02:37:11,01,10,1, 11.9,1,1, 3.775, 10441.164, 477.929, 52928.378 25/12/17,02:37:11,02,10,1, 11.9,1,1, 3.775, 10441.173, 477.958, 52928.322 25/12/17,02:37:11,03,10,1, 11.9,1,1, 3.775, 10441.108, 477.870, 52928.294 25/12/17,02:37:11,04,10,1, 11.9,1,1, 3.775, 10441.110, 477.958, 52928.365 25/12/17,02:37:11,05,10,1, 11.9,1,1, 3.775, 10441.042, 477.891, 52928.246 25/12/17,02:37:11,06,10,1, 11.9,1,1, 3.775, 10441.045, 477.888, 52928.250 25/12/17,02:37:11,07,10,1, 11.9,1,1, 3.775, 10441.016, 477.896, 52928.335 25/12/17,02:37:11,08,10,1, 11.9,1,1, 3.775, 10440.977, 477.825, 52928.229 25/12/17,02:37:11,09,10,1, 11.9,1,1, 3.775, 10440.997, 477.893, 52928.285 25/12/17,02:37:11,10,10,1, 11.9,1,1, 3.775, 10440.953, 477.837, 52928.351 25/12/17,02:37:11,11,10,1, 11.9,1,1, 3.775, 10440.952, 477.877, 52928.307 25/12/17,02:37:11,12,10,1, 11.9,1,1, 3.775, 10440.906, 477.870, 52928.284 25/12/17,02:37:11,13,10,1, 11.9,1,1, 3.775, 10440.895, 477.787, 52928.272 25/12/17,02:37:11,14,10,1, 11.9,1,1, 3.775, 10440.882, 477.857, 52928.336 25/12/17,02:37:11,15,10,1, 11.9,1,1, 3.775, 10440.819, 477.816, 52928.299 25/12/17,02:37:11,16,10,1, 11.9,1,1, 3.775, 10440.835, 477.824, 52928.330 25/12/17,02:37:11,17,10,1, 11.9,1,1, 3.775, 10440.779, 477.835, 52928.299 25/12/17,02:37:11,18,10,1, 11.9,1,1, 3.775, 10440.770, 477.772, 52928.265 25/12/17,02:37:11,19,10,1, 11.9,1,1, 3.775, 10440.753, 477.827, 52928.341 25/12/17,02:37:12,00,10,1, 11.9,1,1, 3.772, 10440.751, 477.827, 52928.341 25/12/17,02:37:12,01,10,1, 11.9,1,1, 3.772, 10440.733, 477.784, 52928.358 25/12/17,02:37:12,02,10,1, 11.9,1,1, 3.772, 10440.650, 477.782, 52928.362 25/12/17,02:37:12,03,10,1, 11.9,1,1, 3.772, 10440.655, 477.722, 52928.329 25/12/17,02:37:12,04,10,1, 11.9,1,1, 3.772, 10440.641, 477.780, 52928.358 25/12/17,02:37:12,05,10,1, 11.9,1,1, 3.772, 10440.577, 477.717, 52928.290 25/12/17,02:37:12,06,10,1, 11.9,1,1, 3.772, 10440.584, 477.757, 52928.398 25/12/17,02:37:12,07,10,1, 11.9,1,1, 3.772, 10440.546, 477.728, 52928.324 25/12/17,02:37:12,08,10,1, 11.9,1,1, 3.772, 10440.537, 477.696, 52928.323 25/12/17,02:37:12,09,10,1, 11.9,1,1, 3.772, 10440.501, 477.752, 52928.374 25/12/17,02:37:12,10,10,1, 11.9,1,1, 3.772, 10440.460, 477.688, 52928.306 25/12/17,02:37:12,11,10,1, 11.9,1,1, 3.772, 10440.481, 477.709, 52928.218 25/12/17,02:37:12,12,10,1, 11.9,1,1, 3.772, 10440.414, 477.691, 52928.343 25/12/17,02:37:12,13,10,1, 11.9,1,1, 3.772, 10440.403, 477.649, 52928.352 25/12/17,02:37:12,14,10,1, 11.9,1,1, 3.772, 10440.379, 477.719, 52928.361 25/12/17,02:37:12,15,10,1, 11.9,1,1, 3.772, 10440.361, 477.641, 52928.330 25/12/17,02:37:12,16,10,1, 11.9,1,1, 3.772, 10440.353, 477.694, 52928.399 25/12/17,02:37:12,17,10,1, 11.9,1,1, 3.772, 10440.294, 477.673, 52928.347 25/12/17,02:37:12,18,10,1, 11.9,1,1, 3.772, 10440.305, 477.664, 52928.400 25/12/17,02:37:12,19,10,1, 11.9,1,1, 3.772, 10440.289, 477.715, 52928.401 25/12/17,02:37:13,00,10,1, 11.9,1,1, 3.776, 10440.284, 477.715, 52928.401 25/12/17,02:37:13,01,10,1, 11.9,1,1, 3.776, 10440.225, 477.683, 52928.486 25/12/17,02:37:13,02,10,1, 11.9,1,1, 3.776, 10440.165, 477.639, 52928.359 25/12/17,02:37:13,03,10,1, 11.9,1,1, 3.776, 10440.172, 477.639, 52928.496 25/12/17,02:37:13,04,10,1, 11.9,1,1, 3.776, 10440.145, 477.665, 52928.448 25/12/17,02:37:13,05,10,1, 11.9,1,1, 3.776, 10440.098, 477.597, 52928.394 25/12/17,02:37:13,06,10,1, 11.9,1,1, 3.776, 10440.138, 477.669, 52928.499 25/12/17,02:37:13,07,10,1, 11.9,1,1, 3.776, 10440.107, 477.634, 52928.402 25/12/17,02:37:13,08,10,1, 11.9,1,1, 3.776, 10440.049, 477.643, 52928.507 25/12/17,02:37:13,09,10,1, 11.9,1,1, 3.776, 10440.029, 477.654, 52928.481 25/12/17,02:37:13,10,10,1, 11.9,1,1, 3.776, 10440.007, 477.583, 52928.413 25/12/17,02:37:13,11,10,1, 11.9,1,1, 3.776, 10439.984, 477.682, 52928.646 25/12/17,02:37:13,12,10,1, 11.9,1,1, 3.776, 10439.968, 477.567, 52928.491 25/12/17,02:37:13,13,10,1, 11.9,1,1, 3.776, 10439.930, 477.653, 52928.545 25/12/17,02:37:13,14,10,1, 11.9,1,1, 3.776, 10439.920, 477.649, 52928.507 25/12/17,02:37:13,15,10,1, 11.9,1,1, 3.776, 10439.874, 477.573, 52928.499 25/12/17,02:37:13,16,10,1, 11.9,1,1, 3.776, 10439.846, 477.669, 52928.600 25/12/17,02:37:13,17,10,1, 11.9,1,1, 3.776, 10439.819, 477.572, 52928.467 25/12/17,02:37:13,18,10,1, 11.9,1,1, 3.776, 10439.793, 477.624, 52928.602 25/12/17,02:37:13,19,10,1, 11.9,1,1, 3.776, 10439.775, 477.609, 52928.637 25/12/17,02:37:14,00,10,1, 12.0,1,1, 3.772, 10439.775, 477.609, 52928.637 25/12/17,02:37:14,01,10,1, 12.0,1,1, 3.772, 10439.747, 477.648, 52928.656 25/12/17,02:37:14,02,10,1, 12.0,1,1, 3.772, 10439.678, 477.564, 52928.578 25/12/17,02:37:14,03,10,1, 12.0,1,1, 3.772, 10439.705, 477.627, 52928.707 25/12/17,02:37:14,04,10,1, 12.0,1,1, 3.772, 10439.656, 477.619, 52928.594 25/12/17,02:37:14,05,10,1, 12.0,1,1, 3.772, 10439.643, 477.580, 52928.689 25/12/17,02:37:14,06,10,1, 12.0,1,1, 3.772, 10439.617, 477.633, 52928.759 25/12/17,02:37:14,07,10,1, 12.0,1,1, 3.772, 10439.569, 477.568, 52928.673 25/12/17,02:37:14,08,10,1, 12.0,1,1, 3.772, 10439.574, 477.610, 52928.713 25/12/17,02:37:14,09,10,1, 12.0,1,1, 3.772, 10439.519, 477.608, 52928.692 25/12/17,02:37:14,10,10,1, 12.0,1,1, 3.772, 10439.489, 477.566, 52928.717 25/12/17,02:37:14,11,10,1, 12.0,1,1, 3.772, 10439.462, 477.654, 52928.819 25/12/17,02:37:14,12,10,1, 12.0,1,1, 3.772, 10439.440, 477.532, 52928.684 25/12/17,02:37:14,13,10,1, 12.0,1,1, 3.772, 10439.452, 477.630, 52928.758 25/12/17,02:37:14,14,10,1, 12.0,1,1, 3.772, 10439.369, 477.603, 52928.721 25/12/17,02:37:14,15,10,1, 12.0,1,1, 3.772, 10439.364, 477.578, 52928.790 25/12/17,02:37:14,16,10,1, 12.0,1,1, 3.772, 10439.349, 477.646, 52928.779 25/12/17,02:37:14,17,10,1, 12.0,1,1, 3.772, 10439.291, 477.546, 52928.778 25/12/17,02:37:14,18,10,1, 12.0,1,1, 3.772, 10439.276, 477.635, 52928.834 25/12/17,02:37:14,19,10,1, 12.0,1,1, 3.772, 10439.229, 477.582, 52928.838 25/12/17,02:37:15,00,11,1, 11.9,1,1, 3.775, 10439.224, 477.582, 52928.838 25/12/17,02:37:15,01,11,1, 11.9,1,1, 3.775, 10439.226, 477.608, 52928.842 25/12/17,02:37:15,02,11,1, 11.9,1,1, 3.775, 10439.172, 477.554, 52928.835 25/12/17,02:37:15,03,11,1, 11.9,1,1, 3.775, 10439.150, 477.642, 52928.849 25/12/17,02:37:15,04,11,1, 11.9,1,1, 3.775, 10439.114, 477.563, 52928.809 25/12/17,02:37:15,05,11,1, 11.9,1,1, 3.775, 10439.088, 477.571, 52928.818 25/12/17,02:37:15,06,11,1, 11.9,1,1, 3.775, 10439.049, 477.613, 52928.862 25/12/17,02:37:15,07,11,1, 11.9,1,1, 3.775, 10439.009, 477.548, 52928.815 25/12/17,02:37:15,08,11,1, 11.9,1,1, 3.775, 10438.994, 477.618, 52928.913 25/12/17,02:37:15,09,11,1, 11.9,1,1, 3.775, 10438.951, 477.574, 52928.870 25/12/17,02:37:15,10,11,1, 11.9,1,1, 3.775, 10438.947, 477.586, 52928.908 25/12/17,02:37:15,11,11,1, 11.9,1,1, 3.775, 10438.927, 477.638, 52928.968 25/12/17,02:37:15,12,11,1, 11.9,1,1, 3.775, 10438.873, 477.556, 52928.935 25/12/17,02:37:15,13,11,1, 11.9,1,1, 3.775, 10438.861, 477.629, 52929.040 25/12/17,02:37:15,14,11,1, 11.9,1,1, 3.775, 10438.811, 477.571, 52928.998 25/12/17,02:37:15,15,11,1, 11.9,1,1, 3.775, 10438.805, 477.594, 52929.005 25/12/17,02:37:15,16,11,1, 11.9,1,1, 3.775, 10438.778, 477.614, 52929.034 25/12/17,02:37:15,17,11,1, 11.9,1,1, 3.775, 10438.747, 477.526, 52928.946 25/12/17,02:37:15,18,11,1, 11.9,1,1, 3.775, 10438.740, 477.602, 52929.015 25/12/17,02:37:15,19,11,1, 11.9,1,1, 3.775, 10438.686, 477.537, 52929.003 25/12/17,02:37:16,00,11,1, 11.9,1,1, 3.773, 10438.682, 477.537, 52929.003 25/12/17,02:37:16,01,11,1, 11.9,1,1, 3.773, 10438.655, 477.591, 52929.058 25/12/17,02:37:16,02,11,1, 11.9,1,1, 3.773, 10438.616, 477.515, 52928.956 25/12/17,02:37:16,03,11,1, 11.9,1,1, 3.773, 10438.594, 477.624, 52929.044 25/12/17,02:37:16,04,11,1, 11.9,1,1, 3.773, 10438.553, 477.546, 52929.070 25/12/17,02:37:16,05,11,1, 11.9,1,1, 3.773, 10438.564, 477.579, 52929.146 25/12/17,02:37:16,06,11,1, 11.9,1,1, 3.773, 10438.511, 477.585, 52929.116 25/12/17,02:37:16,07,11,1, 11.9,1,1, 3.773, 10438.451, 477.509, 52929.156 25/12/17,02:37:16,08,11,1, 11.9,1,1, 3.773, 10438.453, 477.601, 52929.178 25/12/17,02:37:16,09,11,1, 11.9,1,1, 3.773, 10438.403, 477.538, 52929.082 25/12/17,02:37:16,10,11,1, 11.9,1,1, 3.773, 10438.409, 477.556, 52929.106 25/12/17,02:37:16,11,11,1, 11.9,1,1, 3.773, 10438.395, 477.578, 52929.133 25/12/17,02:37:16,12,11,1, 11.9,1,1, 3.773, 10438.330, 477.541, 52929.177 25/12/17,02:37:16,13,11,1, 11.9,1,1, 3.773, 10438.362, 477.614, 52929.203 25/12/17,02:37:16,14,11,1, 11.9,1,1, 3.773, 10438.305, 477.538, 52929.155 25/12/17,02:37:16,15,11,1, 11.9,1,1, 3.773, 10438.315, 477.574, 52929.234 25/12/17,02:37:16,16,11,1, 11.9,1,1, 3.773, 10438.285, 477.586, 52929.201 25/12/17,02:37:16,17,11,1, 11.9,1,1, 3.773, 10438.250, 477.539, 52929.205 25/12/17,02:37:16,18,11,1, 11.9,1,1, 3.773, 10438.227, 477.605, 52929.312 25/12/17,02:37:16,19,11,1, 11.9,1,1, 3.773, 10438.205, 477.528, 52929.244 25/12/17,02:37:17,00,10,1, 11.9,1,1, 3.769, 10438.198, 477.528, 52929.244 25/12/17,02:37:17,01,10,1, 11.9,1,1, 3.769, 10438.171, 477.582, 52929.272 25/12/17,02:37:17,02,10,1, 11.9,1,1, 3.769, 10438.144, 477.514, 52929.245 25/12/17,02:37:17,03,10,1, 11.9,1,1, 3.769, 10438.113, 477.607, 52929.335 25/12/17,02:37:17,04,10,1, 11.9,1,1, 3.769, 10438.094, 477.519, 52929.244 25/12/17,02:37:17,05,10,1, 11.9,1,1, 3.769, 10438.103, 477.585, 52929.299 25/12/17,02:37:17,06,10,1, 11.9,1,1, 3.769, 10438.032, 477.570, 52929.376 25/12/17,02:37:17,07,10,1, 11.9,1,1, 3.769, 10438.024, 477.524, 52929.268 25/12/17,02:37:17,08,10,1, 11.9,1,1, 3.769, 10438.004, 477.586, 52929.330 25/12/17,02:37:17,09,10,1, 11.9,1,1, 3.769, 10437.956, 477.512, 52929.257 25/12/17,02:37:17,10,10,1, 11.9,1,1, 3.769, 10437.957, 477.576, 52929.413 25/12/17,02:37:17,11,10,1, 11.9,1,1, 3.769, 10437.925, 477.537, 52929.331 25/12/17,02:37:17,12,10,1, 11.9,1,1, 3.769, 10437.905, 477.522, 52929.365 25/12/17,02:37:17,13,10,1, 11.9,1,1, 3.769, 10437.879, 477.562, 52929.403 25/12/17,02:37:17,14,10,1, 11.9,1,1, 3.769, 10437.837, 477.482, 52929.420 25/12/17,02:37:17,15,10,1, 11.9,1,1, 3.769, 10437.833, 477.565, 52929.423 25/12/17,02:37:17,16,10,1, 11.9,1,1, 3.769, 10437.806, 477.513, 52929.409 25/12/17,02:37:17,17,10,1, 11.9,1,1, 3.769, 10437.764, 477.499, 52929.361 25/12/17,02:37:17,18,10,1, 11.9,1,1, 3.769, 10437.788, 477.533, 52929.373 25/12/17,02:37:17,19,10,1, 11.9,1,1, 3.769, 10437.739, 477.453, 52929.314 25/12/17,02:37:18,00,10,1, 11.9,1,1, 3.775, 10437.739, 477.453, 52929.314 25/12/17,02:37:18,01,10,1, 11.9,1,1, 3.775, 10437.681, 477.480, 52929.457 25/12/17,02:37:18,02,10,1, 11.9,1,1, 3.775, 10437.697, 477.465, 52929.413 25/12/17,02:37:18,03,10,1, 11.9,1,1, 3.775, 10437.651, 477.522, 52929.447 25/12/17,02:37:18,04,10,1, 11.9,1,1, 3.775, 10437.595, 477.430, 52929.440 25/12/17,02:37:18,05,10,1, 11.9,1,1, 3.775, 10437.593, 477.466, 52929.457 25/12/17,02:37:18,06,10,1, 11.9,1,1, 3.775, 10437.561, 477.432, 52929.493 25/12/17,02:37:18,07,10,1, 11.9,1,1, 3.775, 10437.562, 477.432, 52929.498 25/12/17,02:37:18,08,10,1, 11.9,1,1, 3.775, 10437.538, 477.446, 52929.454 25/12/17,02:37:18,09,10,1, 11.9,1,1, 3.775, 10437.513, 477.362, 52929.512 25/12/17,02:37:18,10,10,1, 11.9,1,1, 3.775, 10437.513, 477.430, 52929.514 25/12/17,02:37:18,11,10,1, 11.9,1,1, 3.775, 10437.470, 477.368, 52929.427 25/12/17,02:37:18,12,10,1, 11.9,1,1, 3.775, 10437.445, 477.362, 52929.467 25/12/17,02:37:18,13,10,1, 11.9,1,1, 3.775, 10437.446, 477.412, 52929.523 25/12/17,02:37:18,14,10,1, 11.9,1,1, 3.775, 10437.411, 477.319, 52929.448 25/12/17,02:37:18,15,10,1, 11.9,1,1, 3.775, 10437.412, 477.387, 52929.493 25/12/17,02:37:18,16,10,1, 11.9,1,1, 3.775, 10437.356, 477.328, 52929.509 25/12/17,02:37:18,17,10,1, 11.9,1,1, 3.775, 10437.355, 477.321, 52929.471 25/12/17,02:37:18,18,10,1, 11.9,1,1, 3.775, 10437.332, 477.353, 52929.606 25/12/17,02:37:18,19,10,1, 11.9,1,1, 3.775, 10437.311, 477.277, 52929.528 25/12/17,02:37:19,00,10,1, 11.9,1,1, 3.769, 10437.305, 477.277, 52929.528 25/12/17,02:37:19,01,10,1, 11.9,1,1, 3.769, 10437.243, 477.260, 52929.561 25/12/17,02:37:19,02,10,1, 11.9,1,1, 3.769, 10437.256, 477.261, 52929.546 25/12/17,02:37:19,03,10,1, 11.9,1,1, 3.769, 10437.224, 477.286, 52929.500 25/12/17,02:37:19,04,10,1, 11.9,1,1, 3.769, 10437.197, 477.188, 52929.517 25/12/17,02:37:19,05,10,1, 11.9,1,1, 3.769, 10437.210, 477.266, 52929.566 25/12/17,02:37:19,06,10,1, 11.9,1,1, 3.769, 10437.184, 477.199, 52929.515 25/12/17,02:37:19,07,10,1, 11.9,1,1, 3.769, 10437.179, 477.197, 52929.592 25/12/17,02:37:19,08,10,1, 11.9,1,1, 3.769, 10437.164, 477.244, 52929.553 25/12/17,02:37:19,09,10,1, 11.9,1,1, 3.769, 10437.142, 477.144, 52929.524 25/12/17,02:37:19,10,10,1, 11.9,1,1, 3.769, 10437.165, 477.233, 52929.628 25/12/17,02:37:19,11,10,1, 11.9,1,1, 3.769, 10437.100, 477.144, 52929.554 25/12/17,02:37:19,12,10,1, 11.9,1,1, 3.769, 10437.118, 477.159, 52929.581 25/12/17,02:37:19,13,10,1, 11.9,1,1, 3.769, 10437.102, 477.167, 52929.580 25/12/17,02:37:19,14,10,1, 11.9,1,1, 3.769, 10437.045, 477.110, 52929.562 25/12/17,02:37:19,15,10,1, 11.9,1,1, 3.769, 10437.067, 477.168, 52929.626 25/12/17,02:37:19,16,10,1, 11.9,1,1, 3.769, 10437.018, 477.049, 52929.488 25/12/17,02:37:19,17,10,1, 11.9,1,1, 3.769, 10437.004, 477.101, 52929.537 25/12/17,02:37:19,18,10,1, 11.9,1,1, 3.769, 10437.001, 477.064, 52929.580 25/12/17,02:37:19,19,10,1, 11.9,1,1, 3.769, 10436.996, 477.020, 52929.531 25/12/17,02:37:20,00,11,1, 11.9,1,1, 3.769, 10436.988, 477.020, 52929.531 25/12/17,02:37:20,01,11,1, 11.9,1,1, 3.769, 10436.956, 476.997, 52929.601 25/12/17,02:37:20,02,11,1, 11.9,1,1, 3.769, 10436.978, 477.025, 52929.583 25/12/17,02:37:20,03,11,1, 11.9,1,1, 3.769, 10436.950, 477.039, 52929.529 25/12/17,02:37:20,04,11,1, 11.9,1,1, 3.769, 10436.960, 476.925, 52929.482 25/12/17,02:37:20,05,11,1, 11.9,1,1, 3.769, 10436.947, 477.029, 52929.571 25/12/17,02:37:20,06,11,1, 11.9,1,1, 3.769, 10436.936, 476.943, 52929.543 25/12/17,02:37:20,07,11,1, 11.9,1,1, 3.769, 10436.929, 476.967, 52929.595 25/12/17,02:37:20,08,11,1, 11.9,1,1, 3.769, 10436.917, 476.967, 52929.651 25/12/17,02:37:20,09,11,1, 11.9,1,1, 3.769, 10436.892, 476.900, 52929.531 25/12/17,02:37:20,10,11,1, 11.9,1,1, 3.769, 10436.893, 476.966, 52929.580 25/12/17,02:37:20,11,11,1, 11.9,1,1, 3.769, 10436.863, 476.849, 52929.538 25/12/17,02:37:20,12,11,1, 11.9,1,1, 3.769, 10436.902, 476.895, 52929.540 25/12/17,02:37:20,13,11,1, 11.9,1,1, 3.769, 10436.863, 476.897, 52929.492 25/12/17,02:37:20,14,11,1, 11.9,1,1, 3.769, 10436.868, 476.828, 52929.575 25/12/17,02:37:20,15,11,1, 11.9,1,1, 3.769, 10436.862, 476.883, 52929.525 25/12/17,02:37:20,16,11,1, 11.9,1,1, 3.769, 10436.853, 476.811, 52929.508 25/12/17,02:37:20,17,11,1, 11.9,1,1, 3.769, 10436.825, 476.805, 52929.597 25/12/17,02:37:20,18,11,1, 11.9,1,1, 3.769, 10436.828, 476.805, 52929.483 25/12/17,02:37:20,19,11,1, 11.9,1,1, 3.769, 10436.853, 476.748, 52929.574 25/12/17,02:37:21,00,11,1, 11.9,1,1, 3.772, 10436.846, 476.748, 52929.574 25/12/17,02:37:21,01,11,1, 11.9,1,1, 3.772, 10436.834, 476.758, 52929.539 25/12/17,02:37:21,02,11,1, 11.9,1,1, 3.772, 10436.831, 476.751, 52929.578 25/12/17,02:37:21,03,11,1, 11.9,1,1, 3.772, 10436.809, 476.732, 52929.516 25/12/17,02:37:21,04,11,1, 11.9,1,1, 3.772, 10436.861, 476.674, 52929.489 25/12/17,02:37:21,05,11,1, 11.9,1,1, 3.772, 10436.818, 476.750, 52929.510 25/12/17,02:37:21,06,11,1, 11.9,1,1, 3.772, 10436.809, 476.653, 52929.468 25/12/17,02:37:21,07,11,1, 11.9,1,1, 3.772, 10436.814, 476.691, 52929.563 25/12/17,02:37:21,08,11,1, 11.9,1,1, 3.772, 10436.778, 476.668, 52929.472 25/12/17,02:37:21,09,11,1, 11.9,1,1, 3.772, 10436.783, 476.618, 52929.551 25/12/17,02:37:21,10,11,1, 11.9,1,1, 3.772, 10436.799, 476.657, 52929.540 25/12/17,02:37:21,11,11,1, 11.9,1,1, 3.772, 10436.762, 476.582, 52929.467 25/12/17,02:37:21,12,11,1, 11.9,1,1, 3.772, 10436.790, 476.611, 52929.501 25/12/17,02:37:21,13,11,1, 11.9,1,1, 3.772, 10436.771, 476.565, 52929.502 25/12/17,02:37:21,14,11,1, 11.9,1,1, 3.772, 10436.773, 476.555, 52929.477 25/12/17,02:37:21,15,11,1, 11.9,1,1, 3.772, 10436.786, 476.585, 52929.590 25/12/17,02:37:21,16,11,1, 11.9,1,1, 3.772, 10436.756, 476.485, 52929.431 25/12/17,02:37:21,17,11,1, 11.9,1,1, 3.772, 10436.757, 476.544, 52929.528 25/12/17,02:37:21,18,11,1, 11.9,1,1, 3.772, 10436.771, 476.491, 52929.436 25/12/17,02:37:21,19,11,1, 11.9,1,1, 3.772, 10436.771, 476.445, 52929.464 25/12/17,02:37:22,00,10,1, 11.9,1,1, 3.773, 10436.763, 476.445, 52929.464 25/12/17,02:37:22,01,10,1, 11.9,1,1, 3.773, 10436.743, 476.405, 52929.486 25/12/17,02:37:22,02,10,1, 11.9,1,1, 3.773, 10436.761, 476.419, 52929.502 25/12/17,02:37:22,03,10,1, 11.9,1,1, 3.773, 10436.751, 476.425, 52929.487 25/12/17,02:37:22,04,10,1, 11.9,1,1, 3.773, 10436.723, 476.375, 52929.492 25/12/17,02:37:22,05,10,1, 11.9,1,1, 3.773, 10436.713, 476.409, 52929.508 25/12/17,02:37:22,06,10,1, 11.9,1,1, 3.773, 10436.731, 476.304, 52929.364 25/12/17,02:37:22,07,10,1, 11.9,1,1, 3.773, 10436.742, 476.369, 52929.478 25/12/17,02:37:22,08,10,1, 11.9,1,1, 3.773, 10436.727, 476.311, 52929.476 25/12/17,02:37:22,09,10,1, 11.9,1,1, 3.773, 10436.730, 476.282, 52929.476 25/12/17,02:37:22,10,10,1, 11.9,1,1, 3.773, 10436.720, 476.328, 52929.411 25/12/17,02:37:22,11,10,1, 11.9,1,1, 3.773, 10436.700, 476.227, 52929.350 25/12/17,02:37:22,12,10,1, 11.9,1,1, 3.773, 10436.741, 476.278, 52929.322 25/12/17,02:37:22,13,10,1, 11.9,1,1, 3.773, 10436.736, 476.251, 52929.390 25/12/17,02:37:22,14,10,1, 11.9,1,1, 3.773, 10436.726, 476.203, 52929.380 25/12/17,02:37:22,15,10,1, 11.9,1,1, 3.773, 10436.749, 476.259, 52929.477 25/12/17,02:37:22,16,10,1, 11.9,1,1, 3.773, 10436.704, 476.175, 52929.483 25/12/17,02:37:22,17,10,1, 11.9,1,1, 3.773, 10436.715, 476.212, 52929.446 25/12/17,02:37:22,18,10,1, 11.9,1,1, 3.773, 10436.706, 476.144, 52929.310 25/12/17,02:37:22,19,10,1, 11.9,1,1, 3.773, 10436.747, 476.131, 52929.363 25/12/17,02:37:23,00,10,1, 11.9,1,1, 3.772, 10436.746, 476.131, 52929.363 25/12/17,02:37:23,01,10,1, 11.9,1,1, 3.772, 10436.699, 476.077, 52929.363 25/12/17,02:37:23,02,10,1, 11.9,1,1, 3.772, 10436.730, 476.141, 52929.397 25/12/17,02:37:23,03,10,1, 11.9,1,1, 3.772, 10436.703, 476.052, 52929.322 25/12/17,02:37:23,04,10,1, 11.9,1,1, 3.772, 10436.718, 476.059, 52929.317 25/12/17,02:37:23,05,10,1, 11.9,1,1, 3.772, 10436.674, 476.061, 52929.295 25/12/17,02:37:23,06,10,1, 11.9,1,1, 3.772, 10436.673, 475.963, 52929.261 25/12/17,02:37:23,07,10,1, 11.9,1,1, 3.772, 10436.704, 476.031, 52929.358 25/12/17,02:37:23,08,10,1, 11.9,1,1, 3.772, 10436.693, 475.963, 52929.286 25/12/17,02:37:23,09,10,1, 11.9,1,1, 3.772, 10436.703, 475.978, 52929.369 25/12/17,02:37:23,10,10,1, 11.9,1,1, 3.772, 10436.727, 475.989, 52929.329 25/12/17,02:37:23,11,10,1, 11.9,1,1, 3.772, 10436.719, 475.910, 52929.275 25/12/17,02:37:23,12,10,1, 11.9,1,1, 3.772, 10436.725, 475.994, 52929.349 25/12/17,02:37:23,13,10,1, 11.9,1,1, 3.772, 10436.733, 475.895, 52929.301 25/12/17,02:37:23,14,10,1, 11.9,1,1, 3.772, 10436.735, 475.916, 52929.376 25/12/17,02:37:23,15,10,1, 11.9,1,1, 3.772, 10436.739, 475.935, 52929.345 25/12/17,02:37:23,16,10,1, 11.9,1,1, 3.772, 10436.744, 475.879, 52929.275 25/12/17,02:37:23,17,10,1, 11.9,1,1, 3.772, 10436.756, 475.962, 52929.311 25/12/17,02:37:23,18,10,1, 11.9,1,1, 3.772, 10436.743, 475.874, 52929.233 25/12/17,02:37:23,19,10,1, 11.9,1,1, 3.772, 10436.756, 475.900, 52929.267 25/12/17,02:37:24,00,10,1, 11.9,1,1, 3.772, 10436.754, 475.900, 52929.267 25/12/17,02:37:24,01,10,1, 11.9,1,1, 3.772, 10436.753, 475.803, 52929.216 25/12/17,02:37:24,02,10,1, 11.9,1,1, 3.772, 10436.760, 475.907, 52929.323 25/12/17,02:37:24,03,10,1, 11.9,1,1, 3.772, 10436.776, 475.800, 52929.254 25/12/17,02:37:24,04,10,1, 11.9,1,1, 3.772, 10436.775, 475.845, 52929.333 25/12/17,02:37:24,05,10,1, 11.9,1,1, 3.772, 10436.801, 475.842, 52929.438 25/12/17,02:37:24,06,10,1, 11.9,1,1, 3.772, 10436.798, 475.806, 52929.187 25/12/17,02:37:24,07,10,1, 11.9,1,1, 3.772, 10436.811, 475.868, 52929.257 25/12/17,02:37:24,08,10,1, 11.9,1,1, 3.772, 10436.812, 475.784, 52929.204 25/12/17,02:37:24,09,10,1, 11.9,1,1, 3.772, 10436.838, 475.825, 52929.302 25/12/17,02:37:24,10,10,1, 11.9,1,1, 3.772, 10436.854, 475.828, 52929.265 25/12/17,02:37:24,11,10,1, 11.9,1,1, 3.772, 10436.819, 475.767, 52929.253 25/12/17,02:37:24,12,10,1, 11.9,1,1, 3.772, 10436.884, 475.877, 52929.355 25/12/17,02:37:24,13,10,1, 11.9,1,1, 3.772, 10436.858, 475.796, 52929.211 25/12/17,02:37:24,14,10,1, 11.9,1,1, 3.772, 10436.906, 475.863, 52929.257 25/12/17,02:37:24,15,10,1, 11.9,1,1, 3.772, 10436.917, 475.858, 52929.254 25/12/17,02:37:24,16,10,1, 11.9,1,1, 3.772, 10436.902, 475.815, 52929.256 25/12/17,02:37:24,17,10,1, 11.9,1,1, 3.772, 10436.931, 475.872, 52929.325 25/12/17,02:37:24,18,10,1, 11.9,1,1, 3.772, 10436.913, 475.797, 52929.276 25/12/17,02:37:24,19,10,1, 11.9,1,1, 3.772, 10436.958, 475.856, 52929.286 25/12/17,02:37:25,00,11,1, 11.9,1,1, 3.771, 10436.954, 475.856, 52929.286 25/12/17,02:37:25,01,11,1, 11.9,1,1, 3.771, 10436.930, 475.807, 52929.242 25/12/17,02:37:25,02,11,1, 11.9,1,1, 3.771, 10436.965, 475.868, 52929.329 25/12/17,02:37:25,03,11,1, 11.9,1,1, 3.771, 10436.944, 475.790, 52929.283 25/12/17,02:37:25,04,11,1, 11.9,1,1, 3.771, 10436.967, 475.883, 52929.300 25/12/17,02:37:25,05,11,1, 11.9,1,1, 3.771, 10436.963, 475.817, 52929.313 25/12/17,02:37:25,06,11,1, 11.9,1,1, 3.771, 10436.991, 475.805, 52929.184 25/12/17,02:37:25,07,11,1, 11.9,1,1, 3.771, 10436.980, 475.865, 52929.322 25/12/17,02:37:25,08,11,1, 11.9,1,1, 3.771, 10436.985, 475.824, 52929.242 25/12/17,02:37:25,09,11,1, 11.9,1,1, 3.771, 10436.966, 475.876, 52929.341 25/12/17,02:37:25,10,11,1, 11.9,1,1, 3.771, 10436.988, 475.813, 52929.316 25/12/17,02:37:25,11,11,1, 11.9,1,1, 3.771, 10437.005, 475.807, 52929.290 25/12/17,02:37:25,12,11,1, 11.9,1,1, 3.771, 10436.997, 475.906, 52929.431 25/12/17,02:37:25,13,11,1, 11.9,1,1, 3.771, 10436.999, 475.799, 52929.284 25/12/17,02:37:25,14,11,1, 11.9,1,1, 3.771, 10437.010, 475.909, 52929.395 25/12/17,02:37:25,15,11,1, 11.9,1,1, 3.771, 10437.013, 475.826, 52929.317 25/12/17,02:37:25,16,11,1, 11.9,1,1, 3.771, 10437.055, 475.868, 52929.322 25/12/17,02:37:25,17,11,1, 11.9,1,1, 3.771, 10437.031, 475.890, 52929.336 25/12/17,02:37:25,18,11,1, 11.9,1,1, 3.771, 10437.029, 475.856, 52929.339 25/12/17,02:37:25,19,11,1, 11.9,1,1, 3.771, 10437.079, 475.919, 52929.329 25/12/17,02:37:26,00,11,1, 11.9,1,1, 3.769, 10437.071, 475.919, 52929.329 25/12/17,02:37:26,01,11,1, 11.9,1,1, 3.769, 10437.089, 475.876, 52929.368 25/12/17,02:37:26,02,11,1, 11.9,1,1, 3.769, 10437.073, 475.935, 52929.401 25/12/17,02:37:26,03,11,1, 11.9,1,1, 3.769, 10437.054, 475.891, 52929.367 25/12/17,02:37:26,04,11,1, 11.9,1,1, 3.769, 10437.049, 475.941, 52929.364 25/12/17,02:37:26,05,11,1, 11.9,1,1, 3.769, 10437.067, 475.887, 52929.375 25/12/17,02:37:26,06,11,1, 11.9,1,1, 3.769, 10437.112, 475.961, 52929.577 25/12/17,02:37:26,07,11,1, 11.9,1,1, 3.769, 10437.060, 475.911, 52929.321 25/12/17,02:37:26,08,11,1, 11.9,1,1, 3.769, 10437.055, 475.896, 52929.321 25/12/17,02:37:26,09,11,1, 11.9,1,1, 3.769, 10437.073, 475.982, 52929.413 25/12/17,02:37:26,10,11,1, 11.9,1,1, 3.769, 10437.059, 475.909, 52929.304 25/12/17,02:37:26,11,11,1, 11.9,1,1, 3.769, 10437.085, 475.992, 52929.402 25/12/17,02:37:26,12,11,1, 11.9,1,1, 3.769, 10437.081, 475.955, 52929.388 25/12/17,02:37:26,13,11,1, 11.9,1,1, 3.769, 10437.061, 475.943, 52929.425 25/12/17,02:37:26,14,11,1, 11.9,1,1, 3.769, 10437.081, 476.009, 52929.358 25/12/17,02:37:26,15,11,1, 11.9,1,1, 3.769, 10437.055, 475.919, 52929.376 25/12/17,02:37:26,16,11,1, 11.9,1,1, 3.769, 10437.093, 476.017, 52929.544 25/12/17,02:37:26,17,11,1, 11.9,1,1, 3.769, 10437.067, 475.956, 52929.363 25/12/17,02:37:26,18,11,1, 11.9,1,1, 3.769, 10437.068, 475.959, 52929.438 25/12/17,02:37:26,19,11,1, 11.9,1,1, 3.769, 10437.050, 476.026, 52929.403 25/12/17,02:37:27,00,11,1, 12.0,1,1, 3.773, 10437.046, 476.026, 52929.403 25/12/17,02:37:27,01,11,1, 12.0,1,1, 3.773, 10437.098, 476.032, 52929.455 25/12/17,02:37:27,02,11,1, 12.0,1,1, 3.773, 10437.059, 475.990, 52929.434 25/12/17,02:37:27,03,11,1, 12.0,1,1, 3.773, 10437.079, 476.029, 52929.336 25/12/17,02:37:27,04,11,1, 12.0,1,1, 3.773, 10437.032, 476.056, 52929.419 25/12/17,02:37:27,05,11,1, 12.0,1,1, 3.773, 10437.037, 476.011, 52929.368 25/12/17,02:37:27,06,11,1, 12.0,1,1, 3.773, 10437.085, 476.075, 52929.403 25/12/17,02:37:27,07,11,1, 12.0,1,1, 3.773, 10437.048, 476.014, 52929.398 25/12/17,02:37:27,08,11,1, 12.0,1,1, 3.773, 10437.067, 476.056, 52929.519 25/12/17,02:37:27,09,11,1, 12.0,1,1, 3.773, 10437.052, 476.078, 52929.436 25/12/17,02:37:27,10,11,1, 12.0,1,1, 3.773, 10437.059, 476.041, 52929.443 25/12/17,02:37:27,11,11,1, 12.0,1,1, 3.773, 10437.068, 476.147, 52929.575 25/12/17,02:37:27,12,11,1, 12.0,1,1, 3.773, 10437.049, 476.073, 52929.474 25/12/17,02:37:27,13,11,1, 12.0,1,1, 3.773, 10437.098, 476.145, 52929.545 25/12/17,02:37:27,14,11,1, 12.0,1,1, 3.773, 10437.076, 476.120, 52929.452 25/12/17,02:37:27,15,11,1, 12.0,1,1, 3.773, 10437.068, 476.112, 52929.427 25/12/17,02:37:27,16,11,1, 12.0,1,1, 3.773, 10437.055, 476.186, 52929.490 25/12/17,02:37:27,17,11,1, 12.0,1,1, 3.773, 10437.045, 476.111, 52929.458 25/12/17,02:37:27,18,11,1, 12.0,1,1, 3.773, 10437.069, 476.198, 52929.517 25/12/17,02:37:27,19,11,1, 12.0,1,1, 3.773, 10437.035, 476.179, 52929.802 25/12/17,02:37:28,00,11,1, 12.0,1,1, 3.770, 10437.030, 476.179, 52929.802 25/12/17,02:37:28,01,11,1, 12.0,1,1, 3.770, 10437.012, 476.215, 52929.541 25/12/17,02:37:28,02,11,1, 12.0,1,1, 3.770, 10436.994, 476.143, 52929.503 25/12/17,02:37:28,03,11,1, 12.0,1,1, 3.770, 10437.021, 476.205, 52929.557 25/12/17,02:37:28,04,11,1, 12.0,1,1, 3.770, 10437.014, 476.173, 52929.489 25/12/17,02:37:28,05,11,1, 12.0,1,1, 3.770, 10437.016, 476.168, 52929.561 25/12/17,02:37:28,06,11,1, 12.0,1,1, 3.770, 10437.008, 476.234, 52929.600 25/12/17,02:37:28,07,11,1, 12.0,1,1, 3.770, 10436.976, 476.192, 52929.563 25/12/17,02:37:28,08,11,1, 12.0,1,1, 3.770, 10437.014, 476.259, 52929.666 25/12/17,02:37:28,09,11,1, 12.0,1,1, 3.770, 10436.990, 476.221, 52929.559 25/12/17,02:37:28,10,11,1, 12.0,1,1, 3.770, 10436.994, 476.276, 52929.566 25/12/17,02:37:28,11,11,1, 12.0,1,1, 3.770, 10437.019, 476.275, 52929.565 25/12/17,02:37:28,12,11,1, 12.0,1,1, 3.770, 10437.009, 476.215, 52929.560 25/12/17,02:37:28,13,11,1, 12.0,1,1, 3.770, 10437.027, 476.343, 52929.663 25/12/17,02:37:28,14,11,1, 12.0,1,1, 3.770, 10437.019, 476.275, 52929.656 25/12/17,02:37:28,15,11,1, 12.0,1,1, 3.770, 10437.052, 476.332, 52929.703 25/12/17,02:37:28,16,11,1, 12.0,1,1, 3.770, 10437.022, 476.358, 52929.612 25/12/17,02:37:28,17,11,1, 12.0,1,1, 3.770, 10437.001, 476.289, 52929.628 25/12/17,02:37:28,18,11,1, 12.0,1,1, 3.770, 10437.040, 476.388, 52929.704 25/12/17,02:37:28,19,11,1, 12.0,1,1, 3.770, 10437.027, 476.352, 52929.630 25/12/17,02:37:29,00,11,1, 11.9,1,1, 3.773, 10437.021, 476.352, 52929.630 25/12/17,02:37:29,01,11,1, 11.9,1,1, 3.773, 10437.011, 476.405, 52929.696 25/12/17,02:37:29,02,11,1, 11.9,1,1, 3.773, 10437.019, 476.386, 52929.629 25/12/17,02:37:29,03,11,1, 11.9,1,1, 3.773, 10437.042, 476.480, 52929.685 25/12/17,02:37:29,04,11,1, 11.9,1,1, 3.773, 10437.029, 476.391, 52929.568 25/12/17,02:37:29,05,11,1, 11.9,1,1, 3.773, 10437.045, 476.498, 52929.769 25/12/17,02:37:29,06,11,1, 11.9,1,1, 3.773, 10437.023, 476.491, 52929.725 25/12/17,02:37:29,07,11,1, 11.9,1,1, 3.773, 10437.031, 476.451, 52929.737 25/12/17,02:37:29,08,11,1, 11.9,1,1, 3.773, 10437.028, 476.554, 52929.807 25/12/17,02:37:29,09,11,1, 11.9,1,1, 3.773, 10437.009, 476.435, 52929.730 25/12/17,02:37:29,10,11,1, 11.9,1,1, 3.773, 10437.014, 476.551, 52929.653 25/12/17,02:37:29,11,11,1, 11.9,1,1, 3.773, 10437.038, 476.531, 52929.766 25/12/17,02:37:29,12,11,1, 11.9,1,1, 3.773, 10437.042, 476.516, 52929.727 25/12/17,02:37:29,13,11,1, 11.9,1,1, 3.773, 10437.045, 476.603, 52929.833 25/12/17,02:37:29,14,11,1, 11.9,1,1, 3.773, 10437.035, 476.514, 52929.690 25/12/17,02:37:29,15,11,1, 11.9,1,1, 3.773, 10437.045, 476.620, 52929.851 25/12/17,02:37:29,16,11,1, 11.9,1,1, 3.773, 10437.035, 476.574, 52929.744 25/12/17,02:37:29,17,11,1, 11.9,1,1, 3.773, 10437.043, 476.580, 52929.780 25/12/17,02:37:29,18,11,1, 11.9,1,1, 3.773, 10437.036, 476.667, 52929.837 25/12/17,02:37:29,19,11,1, 11.9,1,1, 3.773, 10437.006, 476.587, 52929.754 25/12/17,02:37:30,00,10,1, 11.9,1,1, 3.774, 10437.005, 476.587, 52929.754 25/12/17,02:37:30,01,10,1, 11.9,1,1, 3.774, 10437.034, 476.663, 52929.833 25/12/17,02:37:30,02,10,1, 11.9,1,1, 3.774, 10437.019, 476.672, 52929.802 25/12/17,02:37:30,03,10,1, 11.9,1,1, 3.774, 10437.014, 476.724, 52929.810 25/12/17,02:37:30,04,10,1, 11.9,1,1, 3.774, 10436.999, 476.655, 52929.701 25/12/17,02:37:30,05,10,1, 11.9,1,1, 3.774, 10437.048, 476.784, 52929.952 25/12/17,02:37:30,06,10,1, 11.9,1,1, 3.774, 10437.005, 476.699, 52929.856 25/12/17,02:37:30,07,10,1, 11.9,1,1, 3.774, 10437.014, 476.758, 52929.894 25/12/17,02:37:30,08,10,1, 11.9,1,1, 3.774, 10437.012, 476.755, 52929.892 25/12/17,02:37:30,09,10,1, 11.9,1,1, 3.774, 10437.017, 476.733, 52929.818 25/12/17,02:37:30,10,10,1, 11.9,1,1, 3.774, 10437.028, 476.818, 52929.898 25/12/17,02:37:30,11,10,1, 11.9,1,1, 3.774, 10436.989, 476.747, 52929.838 25/12/17,02:37:30,12,10,1, 11.9,1,1, 3.774, 10437.049, 476.852, 52929.895 25/12/17,02:37:30,13,10,1, 11.9,1,1, 3.774, 10437.022, 476.855, 52929.960 25/12/17,02:37:30,14,10,1, 11.9,1,1, 3.774, 10437.035, 476.800, 52929.929 25/12/17,02:37:30,15,10,1, 11.9,1,1, 3.774, 10437.020, 476.904, 52929.995 25/12/17,02:37:30,16,10,1, 11.9,1,1, 3.774, 10437.013, 476.853, 52929.962 25/12/17,02:37:30,17,10,1, 11.9,1,1, 3.774, 10437.047, 476.920, 52929.988 25/12/17,02:37:30,18,10,1, 11.9,1,1, 3.774, 10437.022, 476.909, 52929.918 25/12/17,02:37:30,19,10,1, 11.9,1,1, 3.774, 10437.030, 476.881, 52929.882 25/12/17,02:37:31,00,10,1, 11.9,1,1, 3.770, 10437.030, 476.881, 52929.882 25/12/17,02:37:31,01,10,1, 11.9,1,1, 3.770, 10437.028, 476.866, 52929.881 25/12/17,02:37:31,02,10,1, 11.9,1,1, 3.770, 10437.037, 476.977, 52929.987 25/12/17,02:37:31,03,10,1, 11.9,1,1, 3.770, 10437.014, 476.929, 52929.942 25/12/17,02:37:31,04,10,1, 11.9,1,1, 3.770, 10437.044, 476.952, 52929.949 25/12/17,02:37:31,05,10,1, 11.9,1,1, 3.770, 10437.050, 477.002, 52929.989 25/12/17,02:37:31,06,10,1, 11.9,1,1, 3.770, 10437.017, 476.930, 52929.919 25/12/17,02:37:31,07,10,1, 11.9,1,1, 3.770, 10437.057, 477.028, 52930.022 25/12/17,02:37:31,08,10,1, 11.9,1,1, 3.770, 10437.007, 476.956, 52930.089 25/12/17,02:37:31,09,10,1, 11.9,1,1, 3.770, 10437.032, 477.008, 52930.053 25/12/17,02:37:31,10,10,1, 11.9,1,1, 3.770, 10437.011, 477.020, 52930.004 25/12/17,02:37:31,11,10,1, 11.9,1,1, 3.770, 10437.026, 476.989, 52930.012 25/12/17,02:37:31,12,10,1, 11.9,1,1, 3.770, 10437.063, 477.115, 52930.035 25/12/17,02:37:31,13,10,1, 11.9,1,1, 3.770, 10437.021, 477.040, 52930.002 25/12/17,02:37:31,14,10,1, 11.9,1,1, 3.770, 10437.071, 477.117, 52930.060 25/12/17,02:37:31,15,10,1, 11.9,1,1, 3.770, 10437.045, 477.081, 52930.019 25/12/17,02:37:31,16,10,1, 11.9,1,1, 3.770, 10437.066, 477.065, 52930.011 25/12/17,02:37:31,17,10,1, 11.9,1,1, 3.770, 10437.061, 477.156, 52930.045 25/12/17,02:37:31,18,10,1, 11.9,1,1, 3.770, 10437.030, 477.090, 52929.962 25/12/17,02:37:31,19,10,1, 11.9,1,1, 3.770, 10437.064, 477.192, 52930.056 25/12/17,02:37:32,00,10,1, 12.0,1,1, 3.772, 10437.063, 477.192, 52930.056 25/12/17,02:37:32,01,10,1, 12.0,1,1, 3.772, 10437.041, 477.154, 52930.081 25/12/17,02:37:32,02,10,1, 12.0,1,1, 3.772, 10437.053, 477.216, 52930.130 25/12/17,02:37:32,03,10,1, 12.0,1,1, 3.772, 10437.057, 477.169, 52930.111 25/12/17,02:37:32,04,10,1, 12.0,1,1, 3.772, 10437.095, 477.254, 52930.120 25/12/17,02:37:32,05,10,1, 12.0,1,1, 3.772, 10437.040, 477.173, 52929.998 25/12/17,02:37:32,06,10,1, 12.0,1,1, 3.772, 10437.098, 477.220, 52930.066 25/12/17,02:37:32,07,10,1, 12.0,1,1, 3.772, 10437.069, 477.242, 52930.070 25/12/17,02:37:32,08,10,1, 12.0,1,1, 3.772, 10437.035, 477.184, 52930.179 25/12/17,02:37:32,09,10,1, 12.0,1,1, 3.772, 10437.065, 477.281, 52930.086 25/12/17,02:37:32,10,10,1, 12.0,1,1, 3.772, 10437.049, 477.229, 52930.088 25/12/17,02:37:32,11,10,1, 12.0,1,1, 3.772, 10437.079, 477.264, 52930.130 25/12/17,02:37:32,12,10,1, 12.0,1,1, 3.772, 10437.096, 477.271, 52930.071 25/12/17,02:37:32,13,10,1, 12.0,1,1, 3.772, 10437.081, 477.227, 52930.016 25/12/17,02:37:32,14,10,1, 12.0,1,1, 3.772, 10437.087, 477.311, 52930.186 25/12/17,02:37:32,15,10,1, 12.0,1,1, 3.772, 10437.069, 477.269, 52930.112 25/12/17,02:37:32,16,10,1, 12.0,1,1, 3.772, 10437.101, 477.316, 52930.218 25/12/17,02:37:32,17,10,1, 12.0,1,1, 3.772, 10437.085, 477.317, 52930.133 25/12/17,02:37:32,18,10,1, 12.0,1,1, 3.772, 10437.042, 477.269, 52930.144 25/12/17,02:37:32,19,10,1, 12.0,1,1, 3.772, 10437.092, 477.338, 52930.181 25/12/17,02:37:33,00,10,1, 11.9,1,1, 3.769, 10437.088, 477.338, 52930.181 25/12/17,02:37:33,01,10,1, 11.9,1,1, 3.769, 10437.089, 477.322, 52930.120 25/12/17,02:37:33,02,10,1, 11.9,1,1, 3.769, 10437.081, 477.327, 52930.133 25/12/17,02:37:33,03,10,1, 11.9,1,1, 3.769, 10437.089, 477.297, 52930.173 25/12/17,02:37:33,04,10,1, 11.9,1,1, 3.769, 10437.102, 477.366, 52930.171 25/12/17,02:37:33,05,10,1, 11.9,1,1, 3.769, 10437.078, 477.294, 52930.101 25/12/17,02:37:33,06,10,1, 11.9,1,1, 3.769, 10437.119, 477.366, 52930.185 25/12/17,02:37:33,07,10,1, 11.9,1,1, 3.769, 10437.082, 477.348, 52930.149 25/12/17,02:37:33,08,10,1, 11.9,1,1, 3.769, 10437.110, 477.333, 52930.171 25/12/17,02:37:33,09,10,1, 11.9,1,1, 3.769, 10437.101, 477.400, 52930.195 25/12/17,02:37:33,10,10,1, 11.9,1,1, 3.769, 10437.092, 477.337, 52930.148 25/12/17,02:37:33,11,10,1, 11.9,1,1, 3.769, 10437.092, 477.424, 52930.265 25/12/17,02:37:33,12,10,1, 11.9,1,1, 3.769, 10437.067, 477.359, 52930.156 25/12/17,02:37:33,13,10,1, 11.9,1,1, 3.769, 10437.111, 477.365, 52930.172 25/12/17,02:37:33,14,10,1, 11.9,1,1, 3.769, 10437.092, 477.440, 52930.224 25/12/17,02:37:33,15,10,1, 11.9,1,1, 3.769, 10437.052, 477.334, 52930.138 25/12/17,02:37:33,16,10,1, 11.9,1,1, 3.769, 10437.111, 477.419, 52930.196 25/12/17,02:37:33,17,10,1, 11.9,1,1, 3.769, 10437.080, 477.365, 52930.133 25/12/17,02:37:33,18,10,1, 11.9,1,1, 3.769, 10437.094, 477.397, 52930.255 25/12/17,02:37:33,19,10,1, 11.9,1,1, 3.769, 10437.080, 477.389, 52930.164 25/12/17,02:37:34,00,10,1, 11.9,1,1, 3.772, 10437.080, 477.389, 52930.164 25/12/17,02:37:34,01,10,1, 11.9,1,1, 3.772, 10437.091, 477.418, 52930.231 25/12/17,02:37:34,02,10,1, 11.9,1,1, 3.772, 10437.058, 477.361, 52930.242 25/12/17,02:37:34,03,10,1, 11.9,1,1, 3.772, 10437.077, 477.371, 52930.261 25/12/17,02:37:34,04,10,1, 11.9,1,1, 3.772, 10437.074, 477.405, 52930.177 25/12/17,02:37:34,05,10,1, 11.9,1,1, 3.772, 10437.095, 477.333, 52930.131 25/12/17,02:37:34,06,10,1, 11.9,1,1, 3.772, 10437.098, 477.407, 52930.151 25/12/17,02:37:34,07,10,1, 11.9,1,1, 3.772, 10437.082, 477.342, 52930.079 25/12/17,02:37:34,08,10,1, 11.9,1,1, 3.772, 10437.124, 477.363, 52930.168 25/12/17,02:37:34,09,10,1, 11.9,1,1, 3.772, 10437.115, 477.366, 52930.160 25/12/17,02:37:34,10,10,1, 11.9,1,1, 3.772, 10437.081, 477.330, 52930.134 25/12/17,02:37:34,11,10,1, 11.9,1,1, 3.772, 10437.129, 477.401, 52930.235 25/12/17,02:37:34,12,10,1, 11.9,1,1, 3.772, 10437.099, 477.339, 52930.213 25/12/17,02:37:34,13,10,1, 11.9,1,1, 3.772, 10437.139, 477.394, 52930.221 25/12/17,02:37:34,14,10,1, 11.9,1,1, 3.772, 10437.100, 477.387, 52930.236 25/12/17,02:37:34,15,10,1, 11.9,1,1, 3.772, 10437.112, 477.306, 52930.139 25/12/17,02:37:34,16,10,1, 11.9,1,1, 3.772, 10437.111, 477.406, 52930.243 25/12/17,02:37:34,17,10,1, 11.9,1,1, 3.772, 10437.066, 477.331, 52930.222 25/12/17,02:37:34,18,10,1, 11.9,1,1, 3.772, 10437.131, 477.361, 52930.283 25/12/17,02:37:34,19,10,1, 11.9,1,1, 3.772, 10437.109, 477.340, 52930.152 25/12/17,02:37:35,00,10,1, 12.0,1,1, 3.767, 10437.105, 477.340, 52930.152 25/12/17,02:37:35,01,10,1, 12.0,1,1, 3.767, 10437.113, 477.393, 52930.284 25/12/17,02:37:35,02,10,1, 12.0,1,1, 3.767, 10437.090, 477.293, 52930.147 25/12/17,02:37:35,03,10,1, 12.0,1,1, 3.767, 10437.088, 477.354, 52930.211 25/12/17,02:37:35,04,10,1, 12.0,1,1, 3.767, 10437.099, 477.354, 52930.210 25/12/17,02:37:35,05,10,1, 12.0,1,1, 3.767, 10437.082, 477.293, 52930.148 25/12/17,02:37:35,06,10,1, 12.0,1,1, 3.767, 10437.092, 477.349, 52930.228 25/12/17,02:37:35,07,10,1, 12.0,1,1, 3.767, 10437.087, 477.259, 52930.171 25/12/17,02:37:35,08,10,1, 12.0,1,1, 3.767, 10437.105, 477.316, 52930.270 25/12/17,02:37:35,09,10,1, 12.0,1,1, 3.767, 10437.066, 477.269, 52930.252 25/12/17,02:37:35,10,10,1, 12.0,1,1, 3.767, 10437.045, 477.296, 52930.287 25/12/17,02:37:35,11,10,1, 12.0,1,1, 3.767, 10437.053, 477.320, 52930.225 25/12/17,02:37:35,12,10,1, 12.0,1,1, 3.767, 10437.044, 477.249, 52930.238 25/12/17,02:37:35,13,10,1, 12.0,1,1, 3.767, 10437.071, 477.306, 52930.157 25/12/17,02:37:35,14,10,1, 12.0,1,1, 3.767, 10437.043, 477.254, 52930.163 25/12/17,02:37:35,15,10,1, 12.0,1,1, 3.767, 10437.022, 477.245, 52930.182 25/12/17,02:37:35,16,10,1, 12.0,1,1, 3.767, 10437.036, 477.297, 52930.173 25/12/17,02:37:35,17,10,1, 12.0,1,1, 3.767, 10437.004, 477.213, 52930.177 25/12/17,02:37:35,18,10,1, 12.0,1,1, 3.767, 10437.001, 477.332, 52930.238 25/12/17,02:37:35,19,10,1, 12.0,1,1, 3.767, 10436.990, 477.254, 52930.151 25/12/17,02:37:36,00,10,1, 12.0,1,1, 3.770, 10436.988, 477.254, 52930.151 25/12/17,02:37:36,01,10,1, 12.0,1,1, 3.770, 10436.988, 477.293, 52930.229 25/12/17,02:37:36,02,10,1, 12.0,1,1, 3.770, 10436.967, 477.223, 52930.173 25/12/17,02:37:36,03,10,1, 12.0,1,1, 3.770, 10437.007, 477.310, 52930.240 25/12/17,02:37:36,04,10,1, 12.0,1,1, 3.770, 10436.945, 477.219, 52930.178 25/12/17,02:37:36,05,10,1, 12.0,1,1, 3.770, 10436.970, 477.270, 52930.221 25/12/17,02:37:36,06,10,1, 12.0,1,1, 3.770, 10436.951, 477.293, 52930.260 25/12/17,02:37:36,07,10,1, 12.0,1,1, 3.770, 10436.916, 477.212, 52930.157 25/12/17,02:37:36,08,10,1, 12.0,1,1, 3.770, 10436.948, 477.302, 52930.239 25/12/17,02:37:36,09,10,1, 12.0,1,1, 3.770, 10436.902, 477.245, 52930.195 25/12/17,02:37:36,10,10,1, 12.0,1,1, 3.770, 10436.918, 477.265, 52930.261 25/12/17,02:37:36,11,10,1, 12.0,1,1, 3.770, 10436.899, 477.289, 52930.281 25/12/17,02:37:36,12,10,1, 12.0,1,1, 3.770, 10436.874, 477.221, 52930.260 25/12/17,02:37:36,13,10,1, 12.0,1,1, 3.770, 10436.901, 477.310, 52930.313 25/12/17,02:37:36,14,10,1, 12.0,1,1, 3.770, 10436.895, 477.231, 52930.281 25/12/17,02:37:36,15,10,1, 12.0,1,1, 3.770, 10436.893, 477.288, 52930.257 25/12/17,02:37:36,16,10,1, 12.0,1,1, 3.770, 10436.872, 477.270, 52930.305 25/12/17,02:37:36,17,10,1, 12.0,1,1, 3.770, 10436.864, 477.259, 52930.336 25/12/17,02:37:36,18,10,1, 12.0,1,1, 3.770, 10436.869, 477.308, 52930.364 25/12/17,02:37:36,19,10,1, 12.0,1,1, 3.770, 10436.831, 477.245, 52930.300 25/12/17,02:37:37,00,10,1, 11.9,1,1, 3.771, 10436.829, 477.245, 52930.300 25/12/17,02:37:37,01,10,1, 11.9,1,1, 3.771, 10436.798, 477.279, 52930.318 25/12/17,02:37:37,02,10,1, 11.9,1,1, 3.771, 10436.834, 477.251, 52930.335 25/12/17,02:37:37,03,10,1, 11.9,1,1, 3.771, 10436.795, 477.333, 52930.358 25/12/17,02:37:37,04,10,1, 11.9,1,1, 3.771, 10436.790, 477.253, 52930.325 25/12/17,02:37:37,05,10,1, 11.9,1,1, 3.771, 10436.788, 477.309, 52930.401 25/12/17,02:37:37,06,10,1, 11.9,1,1, 3.771, 10436.778, 477.301, 52930.418 25/12/17,02:37:37,07,10,1, 11.9,1,1, 3.771, 10436.784, 477.286, 52930.402 25/12/17,02:37:37,08,10,1, 11.9,1,1, 3.771, 10436.790, 477.359, 52930.365 25/12/17,02:37:37,09,10,1, 11.9,1,1, 3.771, 10436.746, 477.258, 52930.373 25/12/17,02:37:37,10,10,1, 11.9,1,1, 3.771, 10436.759, 477.335, 52930.406 25/12/17,02:37:37,11,10,1, 11.9,1,1, 3.771, 10436.751, 477.323, 52930.443 25/12/17,02:37:37,12,10,1, 11.9,1,1, 3.771, 10436.737, 477.312, 52930.384 25/12/17,02:37:37,13,10,1, 11.9,1,1, 3.771, 10436.731, 477.358, 52930.374 25/12/17,02:37:37,14,10,1, 11.9,1,1, 3.771, 10436.696, 477.313, 52930.341 25/12/17,02:37:37,15,10,1, 11.9,1,1, 3.771, 10436.719, 477.404, 52930.451 25/12/17,02:37:37,16,10,1, 11.9,1,1, 3.771, 10436.690, 477.351, 52930.478 25/12/17,02:37:37,17,10,1, 11.9,1,1, 3.771, 10436.678, 477.385, 52930.549 25/12/17,02:37:37,18,10,1, 11.9,1,1, 3.771, 10436.678, 477.438, 52930.540 25/12/17,02:37:37,19,10,1, 11.9,1,1, 3.771, 10436.655, 477.364, 52930.496 25/12/17,02:37:38,00,09,1, 11.9,1,1, 3.772, 10436.654, 477.364, 52930.496 25/12/17,02:37:38,01,09,1, 11.9,1,1, 3.772, 10436.599, 477.369, 52930.508 25/12/17,02:37:38,02,09,1, 11.9,1,1, 3.772, 10436.641, 477.430, 52930.569 25/12/17,02:37:38,03,09,1, 11.9,1,1, 3.772, 10436.611, 477.465, 52930.504 25/12/17,02:37:38,04,09,1, 11.9,1,1, 3.772, 10436.580, 477.405, 52930.523 25/12/17,02:37:38,05,09,1, 11.9,1,1, 3.772, 10436.553, 477.478, 52930.571 25/12/17,02:37:38,06,09,1, 11.9,1,1, 3.772, 10436.540, 477.406, 52930.488 25/12/17,02:37:38,07,09,1, 11.9,1,1, 3.772, 10436.513, 477.477, 52930.600 25/12/17,02:37:38,08,09,1, 11.9,1,1, 3.772, 10436.516, 477.485, 52930.556 25/12/17,02:37:38,09,09,1, 11.9,1,1, 3.772, 10436.490, 477.401, 52930.502 25/12/17,02:37:38,10,09,1, 11.9,1,1, 3.772, 10436.490, 477.528, 52930.608 25/12/17,02:37:38,11,09,1, 11.9,1,1, 3.772, 10436.445, 477.451, 52930.537 25/12/17,02:37:38,12,09,1, 11.9,1,1, 3.772, 10436.464, 477.527, 52930.720 25/12/17,02:37:38,13,09,1, 11.9,1,1, 3.772, 10436.440, 477.521, 52930.644 25/12/17,02:37:38,14,09,1, 11.9,1,1, 3.772, 10436.438, 477.514, 52930.730 25/12/17,02:37:38,15,09,1, 11.9,1,1, 3.772, 10436.414, 477.573, 52930.790 25/12/17,02:37:38,16,09,1, 11.9,1,1, 3.772, 10436.397, 477.516, 52930.688 25/12/17,02:37:38,17,09,1, 11.9,1,1, 3.772, 10436.428, 477.611, 52930.763 25/12/17,02:37:38,18,09,1, 11.9,1,1, 3.772, 10436.374, 477.585, 52930.748 25/12/17,02:37:38,19,09,1, 11.9,1,1, 3.772, 10436.380, 477.589, 52930.741 25/12/17,02:37:39,00,10,1, 11.9,1,1, 3.775, 10436.379, 477.589, 52930.741 25/12/17,02:37:39,01,10,1, 11.9,1,1, 3.775, 10436.339, 477.613, 52930.679 25/12/17,02:37:39,02,10,1, 11.9,1,1, 3.775, 10436.345, 477.695, 52930.771 25/12/17,02:37:39,03,10,1, 11.9,1,1, 3.775, 10436.323, 477.643, 52930.769 25/12/17,02:37:39,04,10,1, 11.9,1,1, 3.775, 10436.328, 477.666, 52930.821 25/12/17,02:37:39,05,10,1, 11.9,1,1, 3.775, 10436.291, 477.721, 52930.903 25/12/17,02:37:39,06,10,1, 11.9,1,1, 3.775, 10436.286, 477.667, 52930.861 25/12/17,02:37:39,07,10,1, 11.9,1,1, 3.775, 10436.307, 477.777, 52930.910 25/12/17,02:37:39,08,10,1, 11.9,1,1, 3.775, 10436.237, 477.707, 52930.879 25/12/17,02:37:39,09,10,1, 11.9,1,1, 3.775, 10436.241, 477.759, 52930.904 25/12/17,02:37:39,10,10,1, 11.9,1,1, 3.775, 10436.202, 477.784, 52930.863 25/12/17,02:37:39,11,10,1, 11.9,1,1, 3.775, 10436.208, 477.736, 52930.894 25/12/17,02:37:39,12,10,1, 11.9,1,1, 3.775, 10436.158, 477.832, 52930.902 25/12/17,02:37:39,13,10,1, 11.9,1,1, 3.775, 10436.169, 477.769, 52930.933 25/12/17,02:37:39,14,10,1, 11.9,1,1, 3.775, 10436.133, 477.805, 52930.915 25/12/17,02:37:39,15,10,1, 11.9,1,1, 3.775, 10436.095, 477.827, 52930.938 25/12/17,02:37:39,16,10,1, 11.9,1,1, 3.775, 10436.089, 477.792, 52930.919 25/12/17,02:37:39,17,10,1, 11.9,1,1, 3.775, 10436.095, 477.900, 52931.021 25/12/17,02:37:39,18,10,1, 11.9,1,1, 3.775, 10436.050, 477.826, 52930.967 25/12/17,02:37:39,19,10,1, 11.9,1,1, 3.775, 10436.076, 477.925, 52931.119 25/12/17,02:37:40,00,09,1, 11.9,1,1, 3.775, 10436.070, 477.925, 52931.119 25/12/17,02:37:40,01,09,1, 11.9,1,1, 3.775, 10436.026, 477.921, 52931.066 25/12/17,02:37:40,02,09,1, 11.9,1,1, 3.775, 10436.047, 478.001, 52931.019 25/12/17,02:37:40,03,09,1, 11.9,1,1, 3.775, 10436.028, 477.941, 52930.964 25/12/17,02:37:40,04,09,1, 11.9,1,1, 3.775, 10436.042, 478.050, 52931.047 25/12/17,02:37:40,05,09,1, 11.9,1,1, 3.775, 10436.022, 478.026, 52931.101 25/12/17,02:37:40,06,09,1, 11.9,1,1, 3.775, 10436.031, 478.037, 52931.122 25/12/17,02:37:40,07,09,1, 11.9,1,1, 3.775, 10436.003, 478.102, 52931.106 25/12/17,02:37:40,08,09,1, 11.9,1,1, 3.775, 10435.974, 478.049, 52931.106 25/12/17,02:37:40,09,09,1, 11.9,1,1, 3.775, 10436.008, 478.127, 52931.095 25/12/17,02:37:40,10,09,1, 11.9,1,1, 3.775, 10435.947, 478.104, 52931.124 25/12/17,02:37:40,11,09,1, 11.9,1,1, 3.775, 10435.969, 478.134, 52931.144 25/12/17,02:37:40,12,09,1, 11.9,1,1, 3.775, 10435.932, 478.178, 52931.187 25/12/17,02:37:40,13,09,1, 11.9,1,1, 3.775, 10435.921, 478.136, 52931.231 25/12/17,02:37:40,14,09,1, 11.9,1,1, 3.775, 10435.901, 478.242, 52931.292 25/12/17,02:37:40,15,09,1, 11.9,1,1, 3.775, 10435.877, 478.192, 52931.263 25/12/17,02:37:40,16,09,1, 11.9,1,1, 3.775, 10435.861, 478.232, 52931.280 25/12/17,02:37:40,17,09,1, 11.9,1,1, 3.775, 10435.859, 478.297, 52931.178 25/12/17,02:37:40,18,09,1, 11.9,1,1, 3.775, 10435.847, 478.266, 52931.245 25/12/17,02:37:40,19,09,1, 11.9,1,1, 3.775, 10435.851, 478.340, 52931.331 25/12/17,02:37:41,00,10,1, 12.0,1,1, 3.774, 10435.845, 478.340, 52931.331 25/12/17,02:37:41,01,10,1, 12.0,1,1, 3.774, 10435.794, 478.356, 52931.297 25/12/17,02:37:41,02,10,1, 12.0,1,1, 3.774, 10435.797, 478.395, 52931.282 25/12/17,02:37:41,03,10,1, 12.0,1,1, 3.774, 10435.736, 478.352, 52931.315 25/12/17,02:37:41,04,10,1, 12.0,1,1, 3.774, 10435.762, 478.448, 52931.381 25/12/17,02:37:41,05,10,1, 12.0,1,1, 3.774, 10435.719, 478.436, 52931.347 25/12/17,02:37:41,06,10,1, 12.0,1,1, 3.774, 10435.757, 478.513, 52931.414 25/12/17,02:37:41,07,10,1, 12.0,1,1, 3.774, 10435.709, 478.511, 52931.383 25/12/17,02:37:41,08,10,1, 12.0,1,1, 3.774, 10435.715, 478.488, 52931.427 25/12/17,02:37:41,09,10,1, 12.0,1,1, 3.774, 10435.711, 478.576, 52931.430 25/12/17,02:37:41,10,10,1, 12.0,1,1, 3.774, 10435.695, 478.502, 52931.353 25/12/17,02:37:41,11,10,1, 12.0,1,1, 3.774, 10435.677, 478.591, 52931.468 25/12/17,02:37:41,12,10,1, 12.0,1,1, 3.774, 10435.653, 478.570, 52931.435 25/12/17,02:37:41,13,10,1, 12.0,1,1, 3.774, 10435.683, 478.588, 52931.504 25/12/17,02:37:41,14,10,1, 12.0,1,1, 3.774, 10435.639, 478.676, 52931.530 25/12/17,02:37:41,15,10,1, 12.0,1,1, 3.774, 10435.562, 478.587, 52931.425 25/12/17,02:37:41,16,10,1, 12.0,1,1, 3.774, 10435.595, 478.713, 52931.523 25/12/17,02:37:41,17,10,1, 12.0,1,1, 3.774, 10435.557, 478.684, 52931.528 25/12/17,02:37:41,18,10,1, 12.0,1,1, 3.774, 10435.537, 478.708, 52931.528 25/12/17,02:37:41,19,10,1, 12.0,1,1, 3.774, 10435.541, 478.771, 52931.551 25/12/17,02:37:42,00,10,1, 11.9,1,1, 3.774, 10435.536, 478.771, 52931.551 25/12/17,02:37:42,01,10,1, 11.9,1,1, 3.774, 10435.501, 478.779, 52931.611 25/12/17,02:37:42,02,10,1, 11.9,1,1, 3.774, 10435.457, 478.702, 52931.561 25/12/17,02:37:42,03,10,1, 11.9,1,1, 3.774, 10435.453, 478.788, 52931.596 25/12/17,02:37:42,04,10,1, 11.9,1,1, 3.774, 10435.406, 478.777, 52931.535 25/12/17,02:37:42,05,10,1, 11.9,1,1, 3.774, 10435.402, 478.747, 52931.529 25/12/17,02:37:42,06,10,1, 11.9,1,1, 3.774, 10435.398, 478.843, 52931.616 25/12/17,02:37:42,07,10,1, 11.9,1,1, 3.774, 10435.311, 478.759, 52931.544 25/12/17,02:37:42,08,10,1, 11.9,1,1, 3.774, 10435.327, 478.864, 52931.653 25/12/17,02:37:42,09,10,1, 11.9,1,1, 3.774, 10435.306, 478.856, 52931.585 25/12/17,02:37:42,10,10,1, 11.9,1,1, 3.774, 10435.282, 478.827, 52931.537 25/12/17,02:37:42,11,10,1, 11.9,1,1, 3.774, 10435.245, 478.939, 52931.633 25/12/17,02:37:42,12,10,1, 11.9,1,1, 3.774, 10435.242, 478.846, 52931.576 25/12/17,02:37:42,13,10,1, 11.9,1,1, 3.774, 10435.232, 478.947, 52931.673 25/12/17,02:37:42,14,10,1, 11.9,1,1, 3.774, 10435.208, 478.923, 52931.681 25/12/17,02:37:42,15,10,1, 11.9,1,1, 3.774, 10435.198, 478.939, 52931.617 25/12/17,02:37:42,16,10,1, 11.9,1,1, 3.774, 10435.180, 478.991, 52931.711 25/12/17,02:37:42,17,10,1, 11.9,1,1, 3.774, 10435.127, 478.924, 52931.638 25/12/17,02:37:42,18,10,1, 11.9,1,1, 3.774, 10435.128, 478.999, 52931.670 25/12/17,02:37:42,19,10,1, 11.9,1,1, 3.774, 10435.064, 478.962, 52931.613 25/12/17,02:37:43,00,10,1, 11.9,1,1, 3.774, 10435.060, 478.962, 52931.613 25/12/17,02:37:43,01,10,1, 11.9,1,1, 3.774, 10435.078, 479.048, 52931.660 25/12/17,02:37:43,02,10,1, 11.9,1,1, 3.774, 10435.023, 478.976, 52931.673 25/12/17,02:37:43,03,10,1, 11.9,1,1, 3.774, 10435.033, 479.089, 52931.671 25/12/17,02:37:43,04,10,1, 11.9,1,1, 3.774, 10434.991, 479.029, 52931.660 25/12/17,02:37:43,05,10,1, 11.9,1,1, 3.774, 10434.995, 479.066, 52931.686 25/12/17,02:37:43,06,10,1, 11.9,1,1, 3.774, 10434.955, 479.107, 52931.686 25/12/17,02:37:43,07,10,1, 11.9,1,1, 3.774, 10434.946, 479.076, 52931.707 25/12/17,02:37:43,08,10,1, 11.9,1,1, 3.774, 10434.961, 479.164, 52931.725 25/12/17,02:37:43,09,10,1, 11.9,1,1, 3.774, 10434.898, 479.098, 52931.689 25/12/17,02:37:43,10,10,1, 11.9,1,1, 3.774, 10434.914, 479.146, 52931.749 25/12/17,02:37:43,11,10,1, 11.9,1,1, 3.774, 10434.857, 479.169, 52931.640 25/12/17,02:37:43,12,10,1, 11.9,1,1, 3.774, 10434.893, 479.153, 52931.672 25/12/17,02:37:43,13,10,1, 11.9,1,1, 3.774, 10434.851, 479.250, 52931.725 25/12/17,02:37:43,14,10,1, 11.9,1,1, 3.774, 10434.841, 479.173, 52931.675 25/12/17,02:37:43,15,10,1, 11.9,1,1, 3.774, 10434.828, 479.265, 52931.782 25/12/17,02:37:43,16,10,1, 11.9,1,1, 3.774, 10434.788, 479.181, 52931.700 25/12/17,02:37:43,17,10,1, 11.9,1,1, 3.774, 10434.787, 479.197, 52931.693 25/12/17,02:37:43,18,10,1, 11.9,1,1, 3.774, 10434.737, 479.275, 52931.825 25/12/17,02:37:43,19,10,1, 11.9,1,1, 3.774, 10434.723, 479.225, 52931.757 25/12/17,02:37:44,00,10,1, 11.9,1,1, 3.770, 10434.718, 479.225, 52931.757 25/12/17,02:37:44,01,10,1, 11.9,1,1, 3.770, 10434.650, 479.237, 52931.767 25/12/17,02:37:44,02,10,1, 11.9,1,1, 3.770, 10434.671, 479.274, 52931.807 25/12/17,02:37:44,03,10,1, 11.9,1,1, 3.770, 10434.644, 479.255, 52931.737 25/12/17,02:37:44,04,10,1, 11.9,1,1, 3.770, 10434.581, 479.244, 52931.721 25/12/17,02:37:44,05,10,1, 11.9,1,1, 3.770, 10434.590, 479.325, 52931.775 25/12/17,02:37:44,06,10,1, 11.9,1,1, 3.770, 10434.555, 479.259, 52931.730 25/12/17,02:37:44,07,10,1, 11.9,1,1, 3.770, 10434.555, 479.332, 52931.801 25/12/17,02:37:44,08,10,1, 11.9,1,1, 3.770, 10434.511, 479.303, 52931.742 25/12/17,02:37:44,09,10,1, 11.9,1,1, 3.770, 10434.491, 479.305, 52931.808 25/12/17,02:37:44,10,10,1, 11.9,1,1, 3.770, 10434.480, 479.374, 52931.832 25/12/17,02:37:44,11,10,1, 11.9,1,1, 3.770, 10434.405, 479.253, 52931.727 25/12/17,02:37:44,12,10,1, 11.9,1,1, 3.770, 10434.430, 479.358, 52931.813 25/12/17,02:37:44,13,10,1, 11.9,1,1, 3.770, 10434.407, 479.304, 52931.750 25/12/17,02:37:44,14,10,1, 11.9,1,1, 3.770, 10434.402, 479.321, 52931.775 25/12/17,02:37:44,15,10,1, 11.9,1,1, 3.770, 10434.384, 479.386, 52931.847 25/12/17,02:37:44,16,10,1, 11.9,1,1, 3.770, 10434.331, 479.296, 52931.660 25/12/17,02:37:44,17,10,1, 11.9,1,1, 3.770, 10434.339, 479.420, 52931.810 25/12/17,02:37:44,18,10,1, 11.9,1,1, 3.770, 10434.292, 479.345, 52931.665 25/12/17,02:37:44,19,10,1, 11.9,1,1, 3.770, 10434.272, 479.376, 52931.730 25/12/17,02:37:45,00,10,1, 12.0,1,1, 3.771, 10434.268, 479.376, 52931.730 25/12/17,02:37:45,01,10,1, 12.0,1,1, 3.771, 10434.215, 479.381, 52931.774 25/12/17,02:37:45,02,10,1, 12.0,1,1, 3.771, 10434.220, 479.439, 52931.765 25/12/17,02:37:45,03,10,1, 12.0,1,1, 3.771, 10434.187, 479.345, 52931.768 25/12/17,02:37:45,04,10,1, 12.0,1,1, 3.771, 10434.169, 479.421, 52931.808 25/12/17,02:37:45,05,10,1, 12.0,1,1, 3.771, 10434.100, 479.420, 52931.746 25/12/17,02:37:45,06,10,1, 12.0,1,1, 3.771, 10434.116, 479.360, 52931.559 25/12/17,02:37:45,07,10,1, 12.0,1,1, 3.771, 10434.077, 479.452, 52931.727 25/12/17,02:37:45,08,10,1, 12.0,1,1, 3.771, 10434.019, 479.377, 52931.714 25/12/17,02:37:45,09,10,1, 12.0,1,1, 3.771, 10434.020, 479.457, 52931.826 25/12/17,02:37:45,10,10,1, 12.0,1,1, 3.771, 10434.001, 479.453, 52931.753 25/12/17,02:37:45,11,10,1, 12.0,1,1, 3.771, 10433.984, 479.431, 52931.787 25/12/17,02:37:45,12,10,1, 12.0,1,1, 3.771, 10433.946, 479.496, 52931.717 25/12/17,02:37:45,13,10,1, 12.0,1,1, 3.771, 10433.925, 479.412, 52931.673 25/12/17,02:37:45,14,10,1, 12.0,1,1, 3.771, 10433.933, 479.479, 52931.788 25/12/17,02:37:45,15,10,1, 12.0,1,1, 3.771, 10433.863, 479.444, 52931.748 25/12/17,02:37:45,16,10,1, 12.0,1,1, 3.771, 10433.854, 479.451, 52931.805 25/12/17,02:37:45,17,10,1, 12.0,1,1, 3.771, 10433.812, 479.485, 52931.763 25/12/17,02:37:45,18,10,1, 12.0,1,1, 3.771, 10433.795, 479.417, 52931.748 25/12/17,02:37:45,19,10,1, 12.0,1,1, 3.771, 10433.794, 479.512, 52931.747 25/12/17,02:37:46,00,10,1, 11.9,1,1, 3.772, 10433.792, 479.512, 52931.747 25/12/17,02:37:46,01,10,1, 11.9,1,1, 3.772, 10433.706, 479.464, 52931.739 25/12/17,02:37:46,02,10,1, 11.9,1,1, 3.772, 10433.685, 479.462, 52931.670 25/12/17,02:37:46,03,10,1, 11.9,1,1, 3.772, 10433.642, 479.490, 52931.759 25/12/17,02:37:46,04,10,1, 11.9,1,1, 3.772, 10433.633, 479.540, 52931.675 25/12/17,02:37:46,05,10,1, 11.9,1,1, 3.772, 10433.597, 479.442, 52931.648 25/12/17,02:37:46,06,10,1, 11.9,1,1, 3.772, 10433.602, 479.507, 52931.733 25/12/17,02:37:46,07,10,1, 11.9,1,1, 3.772, 10433.580, 479.489, 52931.652 25/12/17,02:37:46,08,10,1, 11.9,1,1, 3.772, 10433.524, 479.493, 52931.756 25/12/17,02:37:46,09,10,1, 11.9,1,1, 3.772, 10433.516, 479.553, 52931.755 25/12/17,02:37:46,10,10,1, 11.9,1,1, 3.772, 10433.469, 479.460, 52931.699 25/12/17,02:37:46,11,10,1, 11.9,1,1, 3.772, 10433.435, 479.565, 52931.795 25/12/17,02:37:46,12,10,1, 11.9,1,1, 3.772, 10433.428, 479.528, 52931.724 25/12/17,02:37:46,13,10,1, 11.9,1,1, 3.772, 10433.390, 479.530, 52931.682 25/12/17,02:37:46,14,10,1, 11.9,1,1, 3.772, 10433.404, 479.555, 52931.727 25/12/17,02:37:46,15,10,1, 11.9,1,1, 3.772, 10433.338, 479.508, 52931.667 25/12/17,02:37:46,16,10,1, 11.9,1,1, 3.772, 10433.324, 479.592, 52931.771 25/12/17,02:37:46,17,10,1, 11.9,1,1, 3.772, 10433.285, 479.534, 52931.770 25/12/17,02:37:46,18,10,1, 11.9,1,1, 3.772, 10433.287, 479.570, 52931.697 25/12/17,02:37:46,19,10,1, 11.9,1,1, 3.772, 10433.222, 479.606, 52931.767 25/12/17,02:37:47,00,09,1, 11.9,1,1, 3.773, 10433.216, 479.606, 52931.767 25/12/17,02:37:47,01,09,1, 11.9,1,1, 3.773, 10433.215, 479.655, 52931.800 25/12/17,02:37:47,02,09,1, 11.9,1,1, 3.773, 10433.158, 479.556, 52931.725 25/12/17,02:37:47,03,09,1, 11.9,1,1, 3.773, 10433.170, 479.614, 52931.750 25/12/17,02:37:47,04,09,1, 11.9,1,1, 3.773, 10433.131, 479.624, 52931.765 25/12/17,02:37:47,05,09,1, 11.9,1,1, 3.773, 10433.112, 479.590, 52931.815 25/12/17,02:37:47,06,09,1, 11.9,1,1, 3.773, 10433.074, 479.668, 52931.726 25/12/17,02:37:47,07,09,1, 11.9,1,1, 3.773, 10433.039, 479.599, 52931.700 25/12/17,02:37:47,08,09,1, 11.9,1,1, 3.773, 10433.047, 479.683, 52931.781 25/12/17,02:37:47,09,09,1, 11.9,1,1, 3.773, 10432.993, 479.614, 52931.696 25/12/17,02:37:47,10,09,1, 11.9,1,1, 3.773, 10432.988, 479.630, 52931.736 25/12/17,02:37:47,11,09,1, 11.9,1,1, 3.773, 10432.949, 479.685, 52931.819 25/12/17,02:37:47,12,09,1, 11.9,1,1, 3.773, 10432.918, 479.611, 52931.707 25/12/17,02:37:47,13,09,1, 11.9,1,1, 3.773, 10432.907, 479.732, 52931.827 25/12/17,02:37:47,14,09,1, 11.9,1,1, 3.773, 10432.900, 479.662, 52931.708 25/12/17,02:37:47,15,09,1, 11.9,1,1, 3.773, 10432.843, 479.705, 52931.732 25/12/17,02:37:47,16,09,1, 11.9,1,1, 3.773, 10432.828, 479.724, 52931.816 25/12/17,02:37:47,17,09,1, 11.9,1,1, 3.773, 10432.791, 479.672, 52931.858 25/12/17,02:37:47,18,09,1, 11.9,1,1, 3.773, 10432.785, 479.745, 52931.796 25/12/17,02:37:47,19,09,1, 11.9,1,1, 3.773, 10432.745, 479.672, 52931.696 25/12/17,02:37:48,00,09,1, 12.0,1,1, 3.772, 10432.740, 479.672, 52931.696 25/12/17,02:37:48,01,09,1, 12.0,1,1, 3.772, 10432.690, 479.721, 52931.760 25/12/17,02:37:48,02,09,1, 12.0,1,1, 3.772, 10432.673, 479.692, 52931.707 25/12/17,02:37:48,03,09,1, 12.0,1,1, 3.772, 10432.665, 479.778, 52931.849 25/12/17,02:37:48,04,09,1, 12.0,1,1, 3.772, 10432.615, 479.679, 52931.784 25/12/17,02:37:48,05,09,1, 12.0,1,1, 3.772, 10432.598, 479.766, 52931.841 25/12/17,02:37:48,06,09,1, 12.0,1,1, 3.772, 10432.547, 479.768, 52931.835 25/12/17,02:37:48,07,09,1, 12.0,1,1, 3.772, 10432.539, 479.758, 52931.829 25/12/17,02:37:48,08,09,1, 12.0,1,1, 3.772, 10432.541, 479.795, 52931.869 25/12/17,02:37:48,09,09,1, 12.0,1,1, 3.772, 10432.487, 479.748, 52931.839 25/12/17,02:37:48,10,09,1, 12.0,1,1, 3.772, 10432.491, 479.824, 52931.943 25/12/17,02:37:48,11,09,1, 12.0,1,1, 3.772, 10432.438, 479.779, 52931.825 25/12/17,02:37:48,12,09,1, 12.0,1,1, 3.772, 10432.445, 479.819, 52931.905 25/12/17,02:37:48,13,09,1, 12.0,1,1, 3.772, 10432.397, 479.855, 52931.911 25/12/17,02:37:48,14,09,1, 12.0,1,1, 3.772, 10432.372, 479.805, 52931.804 25/12/17,02:37:48,15,09,1, 12.0,1,1, 3.772, 10432.375, 479.861, 52931.854 25/12/17,02:37:48,16,09,1, 12.0,1,1, 3.772, 10432.313, 479.813, 52931.853 25/12/17,02:37:48,17,09,1, 12.0,1,1, 3.772, 10432.331, 479.885, 52931.853 25/12/17,02:37:48,18,09,1, 12.0,1,1, 3.772, 10432.282, 479.870, 52931.849 25/12/17,02:37:48,19,09,1, 12.0,1,1, 3.772, 10432.246, 479.843, 52931.896 25/12/17,02:37:49,00,08,1, 11.9,1,1, 3.773, 10432.240, 479.843, 52931.896 25/12/17,02:37:49,01,08,1, 11.9,1,1, 3.773, 10432.221, 479.840, 52931.821 25/12/17,02:37:49,02,08,1, 11.9,1,1, 3.773, 10432.180, 479.916, 52931.918 25/12/17,02:37:49,03,08,1, 11.9,1,1, 3.773, 10432.156, 479.914, 52931.936 25/12/17,02:37:49,04,08,1, 11.9,1,1, 3.773, 10432.145, 479.899, 52931.918 25/12/17,02:37:49,05,08,1, 11.9,1,1, 3.773, 10432.102, 479.993, 52931.945 25/12/17,02:37:49,06,08,1, 11.9,1,1, 3.773, 10432.079, 479.906, 52931.865 25/12/17,02:37:49,07,08,1, 11.9,1,1, 3.773, 10432.074, 479.993, 52931.961 25/12/17,02:37:49,08,08,1, 11.9,1,1, 3.773, 10432.035, 479.937, 52931.834 25/12/17,02:37:49,09,08,1, 11.9,1,1, 3.773, 10432.006, 479.968, 52931.890 25/12/17,02:37:49,10,08,1, 11.9,1,1, 3.773, 10432.020, 480.001, 52931.982 25/12/17,02:37:49,11,08,1, 11.9,1,1, 3.773, 10431.982, 479.962, 52931.889 25/12/17,02:37:49,12,08,1, 11.9,1,1, 3.773, 10431.931, 480.020, 52932.022 25/12/17,02:37:49,13,08,1, 11.9,1,1, 3.773, 10431.920, 479.967, 52931.974 25/12/17,02:37:49,14,08,1, 11.9,1,1, 3.773, 10431.925, 480.032, 52931.961 25/12/17,02:37:49,15,08,1, 11.9,1,1, 3.773, 10431.859, 480.052, 52932.003 25/12/17,02:37:49,16,08,1, 11.9,1,1, 3.773, 10431.862, 479.996, 52931.894 25/12/17,02:37:49,17,08,1, 11.9,1,1, 3.773, 10431.848, 480.080, 52932.064 25/12/17,02:37:49,18,08,1, 11.9,1,1, 3.773, 10431.797, 480.016, 52931.995 25/12/17,02:37:49,19,08,1, 11.9,1,1, 3.773, 10431.810, 480.094, 52931.980 25/12/17,02:37:50,00,08,1, 11.9,1,1, 3.773, 10431.806, 480.094, 52931.980 25/12/17,02:37:50,01,08,1, 11.9,1,1, 3.773, 10431.727, 480.060, 52932.008 25/12/17,02:37:50,02,08,1, 11.9,1,1, 3.773, 10431.749, 480.109, 52931.990 25/12/17,02:37:50,03,08,1, 11.9,1,1, 3.773, 10431.676, 480.005, 52931.891 25/12/17,02:37:50,04,08,1, 11.9,1,1, 3.773, 10431.692, 480.147, 52931.997 25/12/17,02:37:50,05,08,1, 11.9,1,1, 3.773, 10431.647, 480.088, 52931.935 25/12/17,02:37:50,06,08,1, 11.9,1,1, 3.773, 10431.657, 480.112, 52932.069 25/12/17,02:37:50,07,08,1, 11.9,1,1, 3.773, 10431.605, 480.151, 52932.115 25/12/17,02:37:50,08,08,1, 11.9,1,1, 3.773, 10431.579, 480.099, 52931.978 25/12/17,02:37:50,09,08,1, 11.9,1,1, 3.773, 10431.593, 480.183, 52932.085 25/12/17,02:37:50,10,08,1, 11.9,1,1, 3.773, 10431.561, 480.125, 52932.025 25/12/17,02:37:50,11,08,1, 11.9,1,1, 3.773, 10431.555, 480.177, 52932.132 25/12/17,02:37:50,12,08,1, 11.9,1,1, 3.773, 10431.510, 480.187, 52932.090 25/12/17,02:37:50,13,08,1, 11.9,1,1, 3.773, 10431.477, 480.173, 52932.088 25/12/17,02:37:50,14,08,1, 11.9,1,1, 3.773, 10431.487, 480.223, 52932.104 25/12/17,02:37:50,15,08,1, 11.9,1,1, 3.773, 10431.440, 480.144, 52932.056 25/12/17,02:37:50,16,08,1, 11.9,1,1, 3.773, 10431.438, 480.211, 52932.106 25/12/17,02:37:50,17,08,1, 11.9,1,1, 3.773, 10431.384, 480.190, 52932.090 25/12/17,02:37:50,18,08,1, 11.9,1,1, 3.773, 10431.398, 480.180, 52932.159 25/12/17,02:37:50,19,08,1, 11.9,1,1, 3.773, 10431.405, 480.277, 52932.214 25/12/17,02:37:51,00,09,1, 12.0,1,1, 3.773, 10431.397, 480.277, 52932.214 25/12/17,02:37:51,01,09,1, 12.0,1,1, 3.773, 10431.369, 480.266, 52932.120 25/12/17,02:37:51,02,09,1, 12.0,1,1, 3.773, 10431.296, 480.237, 52932.133 25/12/17,02:37:51,03,09,1, 12.0,1,1, 3.773, 10431.307, 480.235, 52932.216 25/12/17,02:37:51,04,09,1, 12.0,1,1, 3.773, 10431.271, 480.283, 52932.195 25/12/17,02:37:51,05,09,1, 12.0,1,1, 3.773, 10431.274, 480.203, 52932.121 25/12/17,02:37:51,06,09,1, 12.0,1,1, 3.773, 10431.260, 480.290, 52932.220 25/12/17,02:37:51,07,09,1, 12.0,1,1, 3.773, 10431.226, 480.257, 52932.136 25/12/17,02:37:51,08,09,1, 12.0,1,1, 3.773, 10431.229, 480.274, 52932.149 25/12/17,02:37:51,09,09,1, 12.0,1,1, 3.773, 10431.191, 480.326, 52932.174 25/12/17,02:37:51,10,09,1, 12.0,1,1, 3.773, 10431.148, 480.260, 52932.169 25/12/17,02:37:51,11,09,1, 12.0,1,1, 3.773, 10431.170, 480.354, 52932.246 25/12/17,02:37:51,12,09,1, 12.0,1,1, 3.773, 10431.143, 480.291, 52932.202 25/12/17,02:37:51,13,09,1, 12.0,1,1, 3.773, 10431.129, 480.356, 52932.278 25/12/17,02:37:51,14,09,1, 12.0,1,1, 3.773, 10431.088, 480.359, 52932.320 25/12/17,02:37:51,15,09,1, 12.0,1,1, 3.773, 10431.066, 480.317, 52932.209 25/12/17,02:37:51,16,09,1, 12.0,1,1, 3.773, 10431.083, 480.404, 52932.276 25/12/17,02:37:51,17,09,1, 12.0,1,1, 3.773, 10431.058, 480.320, 52932.295 25/12/17,02:37:51,18,09,1, 12.0,1,1, 3.773, 10431.041, 480.380, 52932.281 25/12/17,02:37:51,19,09,1, 12.0,1,1, 3.773, 10431.043, 480.383, 52932.359 25/12/17,02:37:52,00,09,1, 11.9,1,1, 3.777, 10431.038, 480.383, 52932.359 25/12/17,02:37:52,01,09,1, 11.9,1,1, 3.777, 10430.985, 480.466, 52932.475 25/12/17,02:37:52,02,09,1, 11.9,1,1, 3.777, 10430.951, 480.361, 52932.240 25/12/17,02:37:52,03,09,1, 11.9,1,1, 3.777, 10430.944, 480.457, 52932.314 25/12/17,02:37:52,04,09,1, 11.9,1,1, 3.777, 10430.916, 480.413, 52932.306 25/12/17,02:37:52,05,09,1, 11.9,1,1, 3.777, 10430.912, 480.416, 52932.340 25/12/17,02:37:52,06,09,1, 11.9,1,1, 3.777, 10430.936, 480.467, 52932.381 25/12/17,02:37:52,07,09,1, 11.9,1,1, 3.777, 10430.878, 480.361, 52932.323 25/12/17,02:37:52,08,09,1, 11.9,1,1, 3.777, 10430.888, 480.473, 52932.380 25/12/17,02:37:52,09,09,1, 11.9,1,1, 3.777, 10430.836, 480.413, 52932.333 25/12/17,02:37:52,10,09,1, 11.9,1,1, 3.777, 10430.852, 480.466, 52932.314 25/12/17,02:37:52,11,09,1, 11.9,1,1, 3.777, 10430.820, 480.461, 52932.382 25/12/17,02:37:52,12,09,1, 11.9,1,1, 3.777, 10430.818, 480.433, 52932.366 25/12/17,02:37:52,13,09,1, 11.9,1,1, 3.777, 10430.806, 480.509, 52932.447 25/12/17,02:37:52,14,09,1, 11.9,1,1, 3.777, 10430.775, 480.449, 52932.372 25/12/17,02:37:52,15,09,1, 11.9,1,1, 3.777, 10430.797, 480.491, 52932.419 25/12/17,02:37:52,16,09,1, 11.9,1,1, 3.777, 10430.750, 480.499, 52932.327 25/12/17,02:37:52,17,09,1, 11.9,1,1, 3.777, 10430.733, 480.457, 52932.349 25/12/17,02:37:52,18,09,1, 11.9,1,1, 3.777, 10430.725, 480.556, 52932.419 25/12/17,02:37:52,19,09,1, 11.9,1,1, 3.777, 10430.671, 480.476, 52932.344 25/12/17,02:37:53,00,09,1, 11.8,1,1, 3.773, 10430.663, 480.476, 52932.344 25/12/17,02:37:53,01,09,1, 11.8,1,1, 3.773, 10430.683, 480.542, 52932.469 25/12/17,02:37:53,02,09,1, 11.8,1,1, 3.773, 10430.667, 480.515, 52932.443 25/12/17,02:37:53,03,09,1, 11.8,1,1, 3.773, 10430.645, 480.573, 52932.438 25/12/17,02:37:53,04,09,1, 11.8,1,1, 3.773, 10430.629, 480.506, 52932.405 25/12/17,02:37:53,05,09,1, 11.8,1,1, 3.773, 10430.626, 480.605, 52932.462 25/12/17,02:37:53,06,09,1, 11.8,1,1, 3.773, 10430.594, 480.537, 52932.483 25/12/17,02:37:53,07,09,1, 11.8,1,1, 3.773, 10430.604, 480.576, 52932.482 25/12/17,02:37:53,08,09,1, 11.8,1,1, 3.773, 10430.571, 480.605, 52932.479 25/12/17,02:37:53,09,09,1, 11.8,1,1, 3.773, 10430.558, 480.553, 52932.407 25/12/17,02:37:53,10,09,1, 11.8,1,1, 3.773, 10430.556, 480.638, 52932.470 25/12/17,02:37:53,11,09,1, 11.8,1,1, 3.773, 10430.530, 480.589, 52932.537 25/12/17,02:37:53,12,09,1, 11.8,1,1, 3.773, 10430.538, 480.621, 52932.559 25/12/17,02:37:53,13,09,1, 11.8,1,1, 3.773, 10430.499, 480.607, 52932.543 25/12/17,02:37:53,14,09,1, 11.8,1,1, 3.773, 10430.462, 480.575, 52932.508 25/12/17,02:37:53,15,09,1, 11.8,1,1, 3.773, 10430.489, 480.654, 52932.549 25/12/17,02:37:53,16,09,1, 11.8,1,1, 3.773, 10430.450, 480.566, 52932.509 25/12/17,02:37:53,17,09,1, 11.8,1,1, 3.773, 10430.479, 480.658, 52932.548 25/12/17,02:37:53,18,09,1, 11.8,1,1, 3.773, 10430.425, 480.625, 52932.531 25/12/17,02:37:53,19,09,1, 11.8,1,1, 3.773, 10430.498, 480.579, 52932.344 25/12/17,02:37:54,00,09,1, 12.0,1,1, 3.773, 10430.496, 480.579, 52932.344 25/12/17,02:37:54,01,09,1, 12.0,1,1, 3.773, 10430.398, 480.605, 52932.502 25/12/17,02:37:54,02,09,1, 12.0,1,1, 3.773, 10430.384, 480.698, 52932.561 25/12/17,02:37:54,03,09,1, 12.0,1,1, 3.773, 10430.368, 480.651, 52932.546 25/12/17,02:37:54,04,09,1, 12.0,1,1, 3.773, 10430.364, 480.656, 52932.575 25/12/17,02:37:54,05,09,1, 12.0,1,1, 3.773, 10430.352, 480.706, 52932.574 25/12/17,02:37:54,06,09,1, 12.0,1,1, 3.773, 10430.340, 480.620, 52932.583 25/12/17,02:37:54,07,09,1, 12.0,1,1, 3.773, 10430.357, 480.715, 52932.659 25/12/17,02:37:54,08,09,1, 12.0,1,1, 3.773, 10430.295, 480.671, 52932.587 25/12/17,02:37:54,09,09,1, 12.0,1,1, 3.773, 10430.293, 480.669, 52932.615 25/12/17,02:37:54,10,09,1, 12.0,1,1, 3.773, 10430.277, 480.692, 52932.540 25/12/17,02:37:54,11,09,1, 12.0,1,1, 3.773, 10430.263, 480.636, 52932.562 25/12/17,02:37:54,12,09,1, 12.0,1,1, 3.773, 10430.286, 480.735, 52932.607 25/12/17,02:37:54,13,09,1, 12.0,1,1, 3.773, 10430.245, 480.655, 52932.608 25/12/17,02:37:54,14,09,1, 12.0,1,1, 3.773, 10430.278, 480.701, 52932.645 25/12/17,02:37:54,15,09,1, 12.0,1,1, 3.773, 10430.231, 480.692, 52932.607 25/12/17,02:37:54,16,09,1, 12.0,1,1, 3.773, 10430.208, 480.659, 52932.664 25/12/17,02:37:54,17,09,1, 12.0,1,1, 3.773, 10430.234, 480.752, 52932.639 25/12/17,02:37:54,18,09,1, 12.0,1,1, 3.773, 10430.215, 480.657, 52932.599 25/12/17,02:37:54,19,09,1, 12.0,1,1, 3.773, 10430.189, 480.723, 52932.704 25/12/17,02:37:55,00,09,1, 12.0,1,1, 3.770, 10430.187, 480.723, 52932.704 25/12/17,02:37:55,01,09,1, 12.0,1,1, 3.770, 10430.167, 480.687, 52932.636 25/12/17,02:37:55,02,09,1, 12.0,1,1, 3.770, 10430.197, 480.706, 52932.477 25/12/17,02:37:55,03,09,1, 12.0,1,1, 3.770, 10430.132, 480.637, 52932.542 25/12/17,02:37:55,04,09,1, 12.0,1,1, 3.770, 10430.155, 480.734, 52932.688 25/12/17,02:37:55,05,09,1, 12.0,1,1, 3.770, 10430.151, 480.696, 52932.586 25/12/17,02:37:55,06,09,1, 12.0,1,1, 3.770, 10430.140, 480.688, 52932.602 25/12/17,02:37:55,07,09,1, 12.0,1,1, 3.770, 10430.137, 480.731, 52932.653 25/12/17,02:37:55,08,09,1, 12.0,1,1, 3.770, 10430.117, 480.652, 52932.588 25/12/17,02:37:55,09,09,1, 12.0,1,1, 3.770, 10430.160, 480.716, 52932.579 25/12/17,02:37:55,10,09,1, 12.0,1,1, 3.770, 10430.105, 480.654, 52932.686 25/12/17,02:37:55,11,09,1, 12.0,1,1, 3.770, 10430.123, 480.701, 52932.628 25/12/17,02:37:55,12,09,1, 12.0,1,1, 3.770, 10430.099, 480.725, 52932.704 25/12/17,02:37:55,13,09,1, 12.0,1,1, 3.770, 10430.073, 480.638, 52932.654 25/12/17,02:37:55,14,09,1, 12.0,1,1, 3.770, 10430.089, 480.742, 52932.710 25/12/17,02:37:55,15,09,1, 12.0,1,1, 3.770, 10430.042, 480.660, 52932.647 25/12/17,02:37:55,16,09,1, 12.0,1,1, 3.770, 10430.058, 480.711, 52932.704 25/12/17,02:37:55,17,09,1, 12.0,1,1, 3.770, 10430.061, 480.706, 52932.638 25/12/17,02:37:55,18,09,1, 12.0,1,1, 3.770, 10430.026, 480.653, 52932.655 25/12/17,02:37:55,19,09,1, 12.0,1,1, 3.770, 10430.046, 480.745, 52932.715 25/12/17,02:37:56,00,09,1, 11.9,1,1, 3.774, 10430.045, 480.745, 52932.715 25/12/17,02:37:56,01,09,1, 11.9,1,1, 3.774, 10430.040, 480.715, 52932.738 25/12/17,02:37:56,02,09,1, 11.9,1,1, 3.774, 10430.002, 480.688, 52932.663 25/12/17,02:37:56,03,09,1, 11.9,1,1, 3.774, 10430.021, 480.645, 52932.710 25/12/17,02:37:56,04,09,1, 11.9,1,1, 3.774, 10430.010, 480.721, 52932.701 25/12/17,02:37:56,05,09,1, 11.9,1,1, 3.774, 10429.969, 480.618, 52932.633 25/12/17,02:37:56,06,09,1, 11.9,1,1, 3.774, 10430.012, 480.680, 52932.642 25/12/17,02:37:56,07,09,1, 11.9,1,1, 3.774, 10429.959, 480.644, 52932.700 25/12/17,02:37:56,08,09,1, 11.9,1,1, 3.774, 10429.951, 480.643, 52932.634 25/12/17,02:37:56,09,09,1, 11.9,1,1, 3.774, 10429.951, 480.696, 52932.635 25/12/17,02:37:56,10,09,1, 11.9,1,1, 3.774, 10429.920, 480.580, 52932.546 25/12/17,02:37:56,11,09,1, 11.9,1,1, 3.774, 10429.943, 480.679, 52932.667 25/12/17,02:37:56,12,09,1, 11.9,1,1, 3.774, 10429.933, 480.569, 52932.466 25/12/17,02:37:56,13,09,1, 11.9,1,1, 3.774, 10429.940, 480.634, 52932.638 25/12/17,02:37:56,14,09,1, 11.9,1,1, 3.774, 10429.923, 480.650, 52932.661 25/12/17,02:37:56,15,09,1, 11.9,1,1, 3.774, 10429.915, 480.557, 52932.546 25/12/17,02:37:56,16,09,1, 11.9,1,1, 3.774, 10429.902, 480.635, 52932.644 25/12/17,02:37:56,17,09,1, 11.9,1,1, 3.774, 10429.868, 480.568, 52932.620 25/12/17,02:37:56,18,09,1, 11.9,1,1, 3.774, 10429.903, 480.625, 52932.690 25/12/17,02:37:56,19,09,1, 11.9,1,1, 3.774, 10429.887, 480.594, 52932.619 25/12/17,02:37:57,00,09,1, 12.0,1,1, 3.775, 10429.887, 480.594, 52932.619 25/12/17,02:37:57,01,09,1, 12.0,1,1, 3.775, 10429.875, 480.628, 52932.630 25/12/17,02:37:57,02,09,1, 12.0,1,1, 3.775, 10429.859, 480.573, 52932.617 25/12/17,02:37:57,03,09,1, 12.0,1,1, 3.775, 10429.823, 480.577, 52932.599 25/12/17,02:37:57,04,09,1, 12.0,1,1, 3.775, 10429.842, 480.565, 52932.639 25/12/17,02:37:57,05,09,1, 12.0,1,1, 3.775, 10429.841, 480.558, 52932.596 25/12/17,02:37:57,06,09,1, 12.0,1,1, 3.775, 10429.824, 480.593, 52932.566 25/12/17,02:37:57,07,09,1, 12.0,1,1, 3.775, 10429.821, 480.589, 52932.641 25/12/17,02:37:57,08,09,1, 12.0,1,1, 3.775, 10429.803, 480.573, 52932.645 25/12/17,02:37:57,09,09,1, 12.0,1,1, 3.775, 10429.819, 480.539, 52932.636 25/12/17,02:37:57,10,09,1, 12.0,1,1, 3.775, 10429.792, 480.547, 52932.676 25/12/17,02:37:57,11,09,1, 12.0,1,1, 3.775, 10429.797, 480.561, 52932.616 25/12/17,02:37:57,12,09,1, 12.0,1,1, 3.775, 10429.799, 480.534, 52932.615 25/12/17,02:37:57,13,09,1, 12.0,1,1, 3.775, 10429.759, 480.543, 52932.656 25/12/17,02:37:57,14,09,1, 12.0,1,1, 3.775, 10429.736, 480.545, 52932.615 25/12/17,02:37:57,15,09,1, 12.0,1,1, 3.775, 10429.783, 480.542, 52932.643 25/12/17,02:37:57,16,09,1, 12.0,1,1, 3.775, 10429.732, 480.508, 52932.600 25/12/17,02:37:57,17,09,1, 12.0,1,1, 3.775, 10429.719, 480.536, 52932.640 25/12/17,02:37:57,18,09,1, 12.0,1,1, 3.775, 10429.706, 480.493, 52932.657 25/12/17,02:37:57,19,09,1, 12.0,1,1, 3.775, 10429.719, 480.506, 52932.599 25/12/17,02:37:58,00,09,1, 12.0,1,1, 3.774, 10429.711, 480.506, 52932.599 25/12/17,02:37:58,01,09,1, 12.0,1,1, 3.774, 10429.711, 480.486, 52932.569 25/12/17,02:37:58,02,09,1, 12.0,1,1, 3.774, 10429.690, 480.525, 52932.666 25/12/17,02:37:58,03,09,1, 12.0,1,1, 3.774, 10429.673, 480.514, 52932.691 25/12/17,02:37:58,04,09,1, 12.0,1,1, 3.774, 10429.647, 480.478, 52932.575 25/12/17,02:37:58,05,09,1, 12.0,1,1, 3.774, 10429.660, 480.498, 52932.599 25/12/17,02:37:58,06,09,1, 12.0,1,1, 3.774, 10429.649, 480.499, 52932.540 25/12/17,02:37:58,07,09,1, 12.0,1,1, 3.774, 10429.643, 480.450, 52932.502 25/12/17,02:37:58,08,09,1, 12.0,1,1, 3.774, 10429.626, 480.460, 52932.516 25/12/17,02:37:58,09,09,1, 12.0,1,1, 3.774, 10429.614, 480.470, 52932.585 25/12/17,02:37:58,10,09,1, 12.0,1,1, 3.774, 10429.632, 480.449, 52932.581 25/12/17,02:37:58,11,09,1, 12.0,1,1, 3.774, 10429.635, 480.468, 52932.573 25/12/17,02:37:58,12,09,1, 12.0,1,1, 3.774, 10429.597, 480.464, 52932.495 25/12/17,02:37:58,13,09,1, 12.0,1,1, 3.774, 10429.610, 480.460, 52932.473 25/12/17,02:37:58,14,09,1, 12.0,1,1, 3.774, 10429.613, 480.456, 52932.567 25/12/17,02:37:58,15,09,1, 12.0,1,1, 3.774, 10429.581, 480.444, 52932.480 25/12/17,02:37:58,16,09,1, 12.0,1,1, 3.774, 10429.599, 480.468, 52932.581 25/12/17,02:37:58,17,09,1, 12.0,1,1, 3.774, 10429.575, 480.435, 52932.502 25/12/17,02:37:58,18,09,1, 12.0,1,1, 3.774, 10429.580, 480.455, 52932.520 25/12/17,02:37:58,19,09,1, 12.0,1,1, 3.774, 10429.556, 480.457, 52932.492 25/12/17,02:37:59,00,09,1, 12.0,1,1, 3.772, 10429.553, 480.457, 52932.492 25/12/17,02:37:59,01,09,1, 12.0,1,1, 3.772, 10429.546, 480.445, 52932.469 25/12/17,02:37:59,02,09,1, 12.0,1,1, 3.772, 10429.532, 480.457, 52932.441 25/12/17,02:37:59,03,09,1, 12.0,1,1, 3.772, 10429.522, 480.450, 52932.449 25/12/17,02:37:59,04,09,1, 12.0,1,1, 3.772, 10429.518, 480.464, 52932.443 25/12/17,02:37:59,05,09,1, 12.0,1,1, 3.772, 10429.498, 480.469, 52932.397 25/12/17,02:37:59,06,09,1, 12.0,1,1, 3.772, 10429.514, 480.472, 52932.396 25/12/17,02:37:59,07,09,1, 12.0,1,1, 3.772, 10429.500, 480.425, 52932.403 25/12/17,02:37:59,08,09,1, 12.0,1,1, 3.772, 10429.490, 480.464, 52932.375 25/12/17,02:37:59,09,09,1, 12.0,1,1, 3.772, 10429.541, 480.444, 52932.053 25/12/17,02:37:59,10,09,1, 12.0,1,1, 3.772, 10429.504, 480.450, 52932.504 25/12/17,02:37:59,11,09,1, 12.0,1,1, 3.772, 10429.458, 480.420, 52932.392 25/12/17,02:37:59,12,09,1, 12.0,1,1, 3.772, 10429.461, 480.463, 52932.460 25/12/17,02:37:59,13,09,1, 12.0,1,1, 3.772, 10429.445, 480.463, 52932.485 25/12/17,02:37:59,14,09,1, 12.0,1,1, 3.772, 10429.462, 480.439, 52932.389 25/12/17,02:37:59,15,09,1, 12.0,1,1, 3.772, 10429.489, 480.439, 52932.377 25/12/17,02:37:59,16,09,1, 12.0,1,1, 3.772, 10429.457, 480.460, 52932.407 25/12/17,02:37:59,17,09,1, 12.0,1,1, 3.772, 10429.462, 480.453, 52932.332 25/12/17,02:37:59,18,09,1, 12.0,1,1, 3.772, 10429.460, 480.486, 52932.470 25/12/17,02:37:59,19,09,1, 12.0,1,1, 3.772, 10429.475, 480.462, 52932.389 25/12/17,02:38:00,00,08,1, 11.9,1,1, 3.771, 10429.469, 480.462, 52932.389 25/12/17,02:38:00,01,08,1, 11.9,1,1, 3.771, 10429.444, 480.482, 52932.472 25/12/17,02:38:00,02,08,1, 11.9,1,1, 3.771, 10429.446, 480.443, 52932.284 25/12/17,02:38:00,03,08,1, 11.9,1,1, 3.771, 10429.455, 480.523, 52932.395 25/12/17,02:38:00,04,08,1, 11.9,1,1, 3.771, 10429.414, 480.447, 52932.374 25/12/17,02:38:00,05,08,1, 11.9,1,1, 3.771, 10429.448, 480.504, 52932.371 25/12/17,02:38:00,06,08,1, 11.9,1,1, 3.771, 10429.410, 480.484, 52932.339 25/12/17,02:38:00,07,08,1, 11.9,1,1, 3.771, 10429.419, 480.448, 52932.295 25/12/17,02:38:00,08,08,1, 11.9,1,1, 3.771, 10429.430, 480.526, 52932.356 25/12/17,02:38:00,09,08,1, 11.9,1,1, 3.771, 10429.423, 480.468, 52932.364 25/12/17,02:38:00,10,08,1, 11.9,1,1, 3.771, 10429.432, 480.526, 52932.342 25/12/17,02:38:00,11,08,1, 11.9,1,1, 3.771, 10429.429, 480.504, 52932.333 25/12/17,02:38:00,12,08,1, 11.9,1,1, 3.771, 10429.470, 480.498, 52932.376 25/12/17,02:38:00,13,08,1, 11.9,1,1, 3.771, 10429.430, 480.539, 52932.311 25/12/17,02:38:00,14,08,1, 11.9,1,1, 3.771, 10429.445, 480.470, 52932.264 25/12/17,02:38:00,15,08,1, 11.9,1,1, 3.771, 10429.466, 480.560, 52932.354 25/12/17,02:38:00,16,08,1, 11.9,1,1, 3.771, 10429.451, 480.498, 52932.319 25/12/17,02:38:00,17,08,1, 11.9,1,1, 3.771, 10429.467, 480.566, 52932.379 25/12/17,02:38:00,18,08,1, 11.9,1,1, 3.771, 10429.443, 480.603, 52932.538 25/12/17,02:38:00,19,08,1, 11.9,1,1, 3.771, 10429.457, 480.530, 52932.384 25/12/17,02:38:01,00,09,1, 12.0,1,1, 3.772, 10429.453, 480.530, 52932.384 25/12/17,02:38:01,01,09,1, 12.0,1,1, 3.772, 10429.460, 480.538, 52932.270 25/12/17,02:38:01,02,09,1, 12.0,1,1, 3.772, 10429.479, 480.552, 52932.361 25/12/17,02:38:01,03,09,1, 12.0,1,1, 3.772, 10429.466, 480.590, 52932.286 25/12/17,02:38:01,04,09,1, 12.0,1,1, 3.772, 10429.473, 480.519, 52932.364 25/12/17,02:38:01,05,09,1, 12.0,1,1, 3.772, 10429.478, 480.604, 52932.389 25/12/17,02:38:01,06,09,1, 12.0,1,1, 3.772, 10429.488, 480.530, 52932.298 25/12/17,02:38:01,07,09,1, 12.0,1,1, 3.772, 10429.529, 480.605, 52932.398 25/12/17,02:38:01,08,09,1, 12.0,1,1, 3.772, 10429.472, 480.560, 52932.265 25/12/17,02:38:01,09,09,1, 12.0,1,1, 3.772, 10429.478, 480.566, 52932.341 25/12/17,02:38:01,10,09,1, 12.0,1,1, 3.772, 10429.487, 480.620, 52932.338 25/12/17,02:38:01,11,09,1, 12.0,1,1, 3.772, 10429.483, 480.546, 52932.266 25/12/17,02:38:01,12,09,1, 12.0,1,1, 3.772, 10429.515, 480.658, 52932.335 25/12/17,02:38:01,13,09,1, 12.0,1,1, 3.772, 10429.489, 480.580, 52932.310 25/12/17,02:38:01,14,09,1, 12.0,1,1, 3.772, 10429.500, 480.605, 52932.317 25/12/17,02:38:01,15,09,1, 12.0,1,1, 3.772, 10429.504, 480.633, 52932.361 25/12/17,02:38:01,16,09,1, 12.0,1,1, 3.772, 10429.533, 480.585, 52932.310 25/12/17,02:38:01,17,09,1, 12.0,1,1, 3.772, 10429.548, 480.687, 52932.401 25/12/17,02:38:01,18,09,1, 12.0,1,1, 3.772, 10429.535, 480.606, 52932.328 25/12/17,02:38:01,19,09,1, 12.0,1,1, 3.772, 10429.555, 480.636, 52932.376 25/12/17,02:38:02,00,09,1, 11.9,1,1, 3.771, 10429.553, 480.636, 52932.376 25/12/17,02:38:02,01,09,1, 11.9,1,1, 3.771, 10429.569, 480.633, 52932.314 25/12/17,02:38:02,02,09,1, 11.9,1,1, 3.771, 10429.587, 480.714, 52932.398 25/12/17,02:38:02,03,09,1, 11.9,1,1, 3.771, 10429.567, 480.643, 52932.322 25/12/17,02:38:02,04,09,1, 11.9,1,1, 3.771, 10429.594, 480.679, 52932.405 25/12/17,02:38:02,05,09,1, 11.9,1,1, 3.771, 10429.619, 480.701, 52932.423 25/12/17,02:38:02,06,09,1, 11.9,1,1, 3.771, 10429.577, 480.654, 52932.412 25/12/17,02:38:02,07,09,1, 11.9,1,1, 3.771, 10429.593, 480.729, 52932.380 25/12/17,02:38:02,08,09,1, 11.9,1,1, 3.771, 10429.578, 480.648, 52932.299 25/12/17,02:38:02,09,09,1, 11.9,1,1, 3.771, 10429.620, 480.714, 52932.357 25/12/17,02:38:02,10,09,1, 11.9,1,1, 3.771, 10429.605, 480.697, 52932.332 25/12/17,02:38:02,11,09,1, 11.9,1,1, 3.771, 10429.614, 480.667, 52932.316 25/12/17,02:38:02,12,09,1, 11.9,1,1, 3.771, 10429.612, 480.742, 52932.436 25/12/17,02:38:02,13,09,1, 11.9,1,1, 3.771, 10429.624, 480.654, 52932.368 25/12/17,02:38:02,14,09,1, 11.9,1,1, 3.771, 10429.627, 480.740, 52932.414 25/12/17,02:38:02,15,09,1, 11.9,1,1, 3.771, 10429.641, 480.707, 52932.313 25/12/17,02:38:02,16,09,1, 11.9,1,1, 3.771, 10429.640, 480.700, 52932.388 25/12/17,02:38:02,17,09,1, 11.9,1,1, 3.771, 10429.638, 480.750, 52932.368 25/12/17,02:38:02,18,09,1, 11.9,1,1, 3.771, 10429.632, 480.666, 52932.389 25/12/17,02:38:02,19,09,1, 11.9,1,1, 3.771, 10429.667, 480.764, 52932.478 25/12/17,02:38:03,00,09,1, 11.9,1,1, 3.777, 10429.661, 480.764, 52932.478 25/12/17,02:38:03,01,09,1, 11.9,1,1, 3.777, 10429.697, 480.679, 52932.324 25/12/17,02:38:03,02,09,1, 11.9,1,1, 3.777, 10429.654, 480.714, 52932.392 25/12/17,02:38:03,03,09,1, 11.9,1,1, 3.777, 10429.638, 480.673, 52932.379 25/12/17,02:38:03,04,09,1, 11.9,1,1, 3.777, 10429.716, 480.751, 52932.297 25/12/17,02:38:03,05,09,1, 11.9,1,1, 3.777, 10429.637, 480.673, 52932.258 25/12/17,02:38:03,06,09,1, 11.9,1,1, 3.777, 10429.662, 480.739, 52932.642 25/12/17,02:38:03,07,09,1, 11.9,1,1, 3.777, 10429.719, 480.698, 52932.360 25/12/17,02:38:03,08,09,1, 11.9,1,1, 3.777, 10429.714, 480.671, 52932.425 25/12/17,02:38:03,09,09,1, 11.9,1,1, 3.777, 10429.718, 480.733, 52932.378 25/12/17,02:38:03,10,09,1, 11.9,1,1, 3.777, 10429.699, 480.663, 52932.370 25/12/17,02:38:03,11,09,1, 11.9,1,1, 3.777, 10429.736, 480.752, 52932.437 25/12/17,02:38:03,12,09,1, 11.9,1,1, 3.777, 10429.693, 480.731, 52932.385 25/12/17,02:38:03,13,09,1, 11.9,1,1, 3.777, 10429.733, 480.710, 52932.368 25/12/17,02:38:03,14,09,1, 11.9,1,1, 3.777, 10429.728, 480.753, 52932.396 25/12/17,02:38:03,15,09,1, 11.9,1,1, 3.777, 10429.750, 480.661, 52932.334 25/12/17,02:38:03,16,09,1, 11.9,1,1, 3.777, 10429.765, 480.760, 52932.345 25/12/17,02:38:03,17,09,1, 11.9,1,1, 3.777, 10429.754, 480.699, 52932.373 25/12/17,02:38:03,18,09,1, 11.9,1,1, 3.777, 10429.761, 480.688, 52932.383 25/12/17,02:38:03,19,09,1, 11.9,1,1, 3.777, 10429.780, 480.724, 52932.352 25/12/17,02:38:04,00,09,1, 11.8,1,1, 3.773, 10429.778, 480.724, 52932.352 25/12/17,02:38:04,01,09,1, 11.8,1,1, 3.773, 10429.820, 480.749, 52932.496 25/12/17,02:38:04,02,09,1, 11.8,1,1, 3.773, 10429.799, 480.698, 52932.399 25/12/17,02:38:04,03,09,1, 11.8,1,1, 3.773, 10429.815, 480.740, 52932.394 25/12/17,02:38:04,04,09,1, 11.8,1,1, 3.773, 10429.834, 480.712, 52932.355 25/12/17,02:38:04,05,09,1, 11.8,1,1, 3.773, 10429.834, 480.695, 52932.419 25/12/17,02:38:04,06,09,1, 11.8,1,1, 3.773, 10429.861, 480.736, 52932.398 25/12/17,02:38:04,07,09,1, 11.8,1,1, 3.773, 10429.835, 480.664, 52932.362 25/12/17,02:38:04,08,09,1, 11.8,1,1, 3.773, 10429.877, 480.713, 52932.389 25/12/17,02:38:04,09,09,1, 11.8,1,1, 3.773, 10429.879, 480.696, 52932.391 25/12/17,02:38:04,10,09,1, 11.8,1,1, 3.773, 10429.855, 480.690, 52932.404 25/12/17,02:38:04,11,09,1, 11.8,1,1, 3.773, 10429.889, 480.738, 52932.420 25/12/17,02:38:04,12,09,1, 11.8,1,1, 3.773, 10429.872, 480.681, 52932.388 25/12/17,02:38:04,13,09,1, 11.8,1,1, 3.773, 10429.916, 480.758, 52932.476 25/12/17,02:38:04,14,09,1, 11.8,1,1, 3.773, 10429.885, 480.699, 52932.443 25/12/17,02:38:04,15,09,1, 11.8,1,1, 3.773, 10429.907, 480.646, 52932.433 25/12/17,02:38:04,16,09,1, 11.8,1,1, 3.773, 10429.904, 480.727, 52932.493 25/12/17,02:38:04,17,09,1, 11.8,1,1, 3.773, 10429.914, 480.638, 52932.400 25/12/17,02:38:04,18,09,1, 11.8,1,1, 3.773, 10429.933, 480.690, 52932.463 25/12/17,02:38:04,19,09,1, 11.8,1,1, 3.773, 10429.917, 480.639, 52932.485 25/12/17,02:38:05,00,09,1, 11.9,1,1, 3.774, 10429.912, 480.639, 52932.485 25/12/17,02:38:05,01,09,1, 11.9,1,1, 3.774, 10429.923, 480.675, 52932.447 25/12/17,02:38:05,02,09,1, 11.9,1,1, 3.774, 10429.922, 480.600, 52932.416 25/12/17,02:38:05,03,09,1, 11.9,1,1, 3.774, 10429.926, 480.693, 52932.473 25/12/17,02:38:05,04,09,1, 11.9,1,1, 3.774, 10429.931, 480.597, 52932.441 25/12/17,02:38:05,05,09,1, 11.9,1,1, 3.774, 10429.970, 480.612, 52932.388 25/12/17,02:38:05,06,09,1, 11.9,1,1, 3.774, 10429.948, 480.647, 52932.421 25/12/17,02:38:05,07,09,1, 11.9,1,1, 3.774, 10429.921, 480.576, 52932.461 25/12/17,02:38:05,08,09,1, 11.9,1,1, 3.774, 10429.949, 480.637, 52932.467 25/12/17,02:38:05,09,09,1, 11.9,1,1, 3.774, 10429.939, 480.545, 52932.395 25/12/17,02:38:05,10,09,1, 11.9,1,1, 3.774, 10429.970, 480.618, 52932.456 25/12/17,02:38:05,11,09,1, 11.9,1,1, 3.774, 10429.934, 480.613, 52932.471 25/12/17,02:38:05,12,09,1, 11.9,1,1, 3.774, 10429.953, 480.551, 52932.413 25/12/17,02:38:05,13,09,1, 11.9,1,1, 3.774, 10429.972, 480.622, 52932.574 25/12/17,02:38:05,14,09,1, 11.9,1,1, 3.774, 10429.975, 480.512, 52932.420 25/12/17,02:38:05,15,09,1, 11.9,1,1, 3.774, 10429.990, 480.616, 52932.547 25/12/17,02:38:05,16,09,1, 11.9,1,1, 3.774, 10429.993, 480.543, 52932.372 25/12/17,02:38:05,17,09,1, 11.9,1,1, 3.774, 10430.011, 480.568, 52932.568 25/12/17,02:38:05,18,09,1, 11.9,1,1, 3.774, 10429.979, 480.583, 52932.561 25/12/17,02:38:05,19,09,1, 11.9,1,1, 3.774, 10429.983, 480.494, 52932.432 25/12/17,02:38:06,00,09,1, 12.0,1,1, 3.773, 10429.978, 480.494, 52932.432 25/12/17,02:38:06,01,09,1, 12.0,1,1, 3.773, 10429.991, 480.495, 52932.546 25/12/17,02:38:06,02,09,1, 12.0,1,1, 3.773, 10430.010, 480.519, 52932.485 25/12/17,02:38:06,03,09,1, 12.0,1,1, 3.773, 10429.983, 480.519, 52932.536 25/12/17,02:38:06,04,09,1, 12.0,1,1, 3.773, 10429.961, 480.473, 52932.506 25/12/17,02:38:06,05,09,1, 12.0,1,1, 3.773, 10430.002, 480.546, 52932.513 25/12/17,02:38:06,06,09,1, 12.0,1,1, 3.773, 10429.983, 480.427, 52932.482 25/12/17,02:38:06,07,09,1, 12.0,1,1, 3.773, 10429.979, 480.477, 52932.578 25/12/17,02:38:06,08,09,1, 12.0,1,1, 3.773, 10429.973, 480.427, 52932.515 25/12/17,02:38:06,09,09,1, 12.0,1,1, 3.773, 10429.974, 480.411, 52932.480 25/12/17,02:38:06,10,09,1, 12.0,1,1, 3.773, 10429.978, 480.433, 52932.489 25/12/17,02:38:06,11,09,1, 12.0,1,1, 3.773, 10429.946, 480.375, 52932.442 25/12/17,02:38:06,12,09,1, 12.0,1,1, 3.773, 10429.965, 480.435, 52932.567 25/12/17,02:38:06,13,09,1, 12.0,1,1, 3.773, 10429.953, 480.363, 52932.534 25/12/17,02:38:06,14,09,1, 12.0,1,1, 3.773, 10429.959, 480.368, 52932.556 25/12/17,02:38:06,15,09,1, 12.0,1,1, 3.773, 10429.930, 480.370, 52932.588 25/12/17,02:38:06,16,09,1, 12.0,1,1, 3.773, 10429.935, 480.309, 52932.572 25/12/17,02:38:06,17,09,1, 12.0,1,1, 3.773, 10429.959, 480.380, 52932.560 25/12/17,02:38:06,18,09,1, 12.0,1,1, 3.773, 10429.928, 480.304, 52932.570 25/12/17,02:38:06,19,09,1, 12.0,1,1, 3.773, 10429.944, 480.336, 52932.516 25/12/17,02:38:07,00,08,1, 12.0,1,1, 3.772, 10429.937, 480.336, 52932.516 25/12/17,02:38:07,01,08,1, 12.0,1,1, 3.772, 10429.919, 480.265, 52932.517 25/12/17,02:38:07,02,08,1, 12.0,1,1, 3.772, 10429.931, 480.325, 52932.560 25/12/17,02:38:07,03,08,1, 12.0,1,1, 3.772, 10429.907, 480.247, 52932.505 25/12/17,02:38:07,04,08,1, 12.0,1,1, 3.772, 10429.913, 480.283, 52932.598 25/12/17,02:38:07,05,08,1, 12.0,1,1, 3.772, 10429.881, 480.229, 52932.557 25/12/17,02:38:07,06,08,1, 12.0,1,1, 3.772, 10429.894, 480.228, 52932.547 25/12/17,02:38:07,07,08,1, 12.0,1,1, 3.772, 10429.875, 480.261, 52932.574 25/12/17,02:38:07,08,08,1, 12.0,1,1, 3.772, 10429.876, 480.185, 52932.609 25/12/17,02:38:07,09,08,1, 12.0,1,1, 3.772, 10429.903, 480.252, 52932.707 25/12/17,02:38:07,10,08,1, 12.0,1,1, 3.772, 10429.867, 480.179, 52932.589 25/12/17,02:38:07,11,08,1, 12.0,1,1, 3.772, 10429.866, 480.180, 52932.508 25/12/17,02:38:07,12,08,1, 12.0,1,1, 3.772, 10429.851, 480.216, 52932.552 25/12/17,02:38:07,13,08,1, 12.0,1,1, 3.772, 10429.836, 480.141, 52932.547 25/12/17,02:38:07,14,08,1, 12.0,1,1, 3.772, 10429.831, 480.207, 52932.600 25/12/17,02:38:07,15,08,1, 12.0,1,1, 3.772, 10429.826, 480.129, 52932.521 25/12/17,02:38:07,16,08,1, 12.0,1,1, 3.772, 10429.842, 480.163, 52932.606 25/12/17,02:38:07,17,08,1, 12.0,1,1, 3.772, 10429.819, 480.121, 52932.560 25/12/17,02:38:07,18,08,1, 12.0,1,1, 3.772, 10429.835, 480.099, 52932.601 25/12/17,02:38:07,19,08,1, 12.0,1,1, 3.772, 10429.809, 480.150, 52932.617 25/12/17,02:38:08,00,08,1, 12.0,1,1, 3.771, 10429.803, 480.150, 52932.617 25/12/17,02:38:08,01,08,1, 12.0,1,1, 3.771, 10429.805, 480.125, 52932.606 25/12/17,02:38:08,02,08,1, 12.0,1,1, 3.771, 10429.771, 480.050, 52932.522 25/12/17,02:38:08,03,08,1, 12.0,1,1, 3.771, 10429.766, 480.051, 52932.565 25/12/17,02:38:08,04,08,1, 12.0,1,1, 3.771, 10429.768, 480.058, 52932.588 25/12/17,02:38:08,05,08,1, 12.0,1,1, 3.771, 10429.724, 479.949, 52932.587 25/12/17,02:38:08,06,08,1, 12.0,1,1, 3.771, 10429.746, 480.049, 52932.577 25/12/17,02:38:08,07,08,1, 12.0,1,1, 3.771, 10429.717, 479.978, 52932.502 25/12/17,02:38:08,08,08,1, 12.0,1,1, 3.771, 10429.740, 479.986, 52932.507 25/12/17,02:38:08,09,08,1, 12.0,1,1, 3.771, 10429.704, 480.028, 52932.571 25/12/17,02:38:08,10,08,1, 12.0,1,1, 3.771, 10429.664, 479.937, 52932.549 25/12/17,02:38:08,11,08,1, 12.0,1,1, 3.771, 10429.680, 480.031, 52932.603 25/12/17,02:38:08,12,08,1, 12.0,1,1, 3.771, 10429.647, 479.919, 52932.555 25/12/17,02:38:08,13,08,1, 12.0,1,1, 3.771, 10429.677, 479.951, 52932.546 25/12/17,02:38:08,14,08,1, 12.0,1,1, 3.771, 10429.618, 479.910, 52932.539 25/12/17,02:38:08,15,08,1, 12.0,1,1, 3.771, 10429.629, 479.859, 52932.505 25/12/17,02:38:08,16,08,1, 12.0,1,1, 3.771, 10429.617, 479.906, 52932.569 25/12/17,02:38:08,17,08,1, 12.0,1,1, 3.771, 10429.600, 479.809, 52932.514 25/12/17,02:38:08,18,08,1, 12.0,1,1, 3.771, 10429.587, 479.896, 52932.614 25/12/17,02:38:08,19,08,1, 12.0,1,1, 3.771, 10429.571, 479.840, 52932.474 25/12/17,02:38:09,00,08,1, 12.0,1,1, 3.774, 10429.569, 479.840, 52932.474 25/12/17,02:38:09,01,08,1, 12.0,1,1, 3.774, 10429.548, 479.850, 52932.556 25/12/17,02:38:09,02,08,1, 12.0,1,1, 3.774, 10429.509, 479.755, 52932.516 25/12/17,02:38:09,03,08,1, 12.0,1,1, 3.774, 10429.529, 479.820, 52932.586 25/12/17,02:38:09,04,08,1, 12.0,1,1, 3.774, 10429.502, 479.744, 52932.502 25/12/17,02:38:09,05,08,1, 12.0,1,1, 3.774, 10429.502, 479.763, 52932.533 25/12/17,02:38:09,06,08,1, 12.0,1,1, 3.774, 10429.470, 479.749, 52932.541 25/12/17,02:38:09,07,08,1, 12.0,1,1, 3.774, 10429.459, 479.700, 52932.530 25/12/17,02:38:09,08,08,1, 12.0,1,1, 3.774, 10429.471, 479.759, 52932.583 25/12/17,02:38:09,09,08,1, 12.0,1,1, 3.774, 10429.421, 479.643, 52932.486 25/12/17,02:38:09,10,08,1, 12.0,1,1, 3.774, 10429.438, 479.701, 52932.575 25/12/17,02:38:09,11,08,1, 12.0,1,1, 3.774, 10429.387, 479.683, 52932.505 25/12/17,02:38:09,12,08,1, 12.0,1,1, 3.774, 10429.402, 479.655, 52932.467 25/12/17,02:38:09,13,08,1, 12.0,1,1, 3.774, 10429.389, 479.704, 52932.507 25/12/17,02:38:09,14,08,1, 12.0,1,1, 3.774, 10429.348, 479.624, 52932.530 25/12/17,02:38:09,15,08,1, 12.0,1,1, 3.774, 10429.368, 479.678, 52932.474 25/12/17,02:38:09,16,08,1, 12.0,1,1, 3.774, 10429.329, 479.610, 52932.501 25/12/17,02:38:09,17,08,1, 12.0,1,1, 3.774, 10429.323, 479.611, 52932.502 25/12/17,02:38:09,18,08,1, 12.0,1,1, 3.774, 10429.311, 479.637, 52932.556 25/12/17,02:38:09,19,08,1, 12.0,1,1, 3.774, 10429.313, 479.548, 52932.459 25/12/17,02:38:10,00,08,1, 11.9,1,1, 3.774, 10429.311, 479.548, 52932.459 25/12/17,02:38:10,01,08,1, 11.9,1,1, 3.774, 10429.277, 479.504, 52932.480 25/12/17,02:38:10,02,08,1, 11.9,1,1, 3.774, 10429.283, 479.545, 52932.509 25/12/17,02:38:10,03,08,1, 11.9,1,1, 3.774, 10429.250, 479.516, 52932.509 25/12/17,02:38:10,04,08,1, 11.9,1,1, 3.774, 10429.250, 479.483, 52932.512 25/12/17,02:38:10,05,08,1, 11.9,1,1, 3.774, 10429.250, 479.573, 52932.536 25/12/17,02:38:10,06,08,1, 11.9,1,1, 3.774, 10429.207, 479.458, 52932.458 25/12/17,02:38:10,07,08,1, 11.9,1,1, 3.774, 10429.230, 479.519, 52932.528 25/12/17,02:38:10,08,08,1, 11.9,1,1, 3.774, 10429.179, 479.444, 52932.492 25/12/17,02:38:10,09,08,1, 11.9,1,1, 3.774, 10429.160, 479.425, 52932.471 25/12/17,02:38:10,10,08,1, 11.9,1,1, 3.774, 10429.172, 479.487, 52932.487 25/12/17,02:38:10,11,08,1, 11.9,1,1, 3.774, 10429.157, 479.403, 52932.476 25/12/17,02:38:10,12,08,1, 11.9,1,1, 3.774, 10429.134, 479.441, 52932.524 25/12/17,02:38:10,13,08,1, 11.9,1,1, 3.774, 10429.117, 479.389, 52932.467 25/12/17,02:38:10,14,08,1, 11.9,1,1, 3.774, 10429.102, 479.404, 52932.468 25/12/17,02:38:10,15,08,1, 11.9,1,1, 3.774, 10429.109, 479.400, 52932.503 25/12/17,02:38:10,16,08,1, 11.9,1,1, 3.774, 10429.080, 479.341, 52932.415 25/12/17,02:38:10,17,08,1, 11.9,1,1, 3.774, 10429.082, 479.390, 52932.413 25/12/17,02:38:10,18,08,1, 11.9,1,1, 3.774, 10429.076, 479.296, 52932.405 25/12/17,02:38:10,19,08,1, 11.9,1,1, 3.774, 10429.045, 479.356, 52932.415 25/12/17,02:38:11,00,08,1, 11.9,1,1, 3.772, 10429.044, 479.356, 52932.415 25/12/17,02:38:11,01,08,1, 11.9,1,1, 3.772, 10429.041, 479.283, 52932.398 25/12/17,02:38:11,02,08,1, 11.9,1,1, 3.772, 10429.027, 479.302, 52932.366 25/12/17,02:38:11,03,08,1, 11.9,1,1, 3.772, 10429.004, 479.230, 52932.413 25/12/17,02:38:11,04,08,1, 11.9,1,1, 3.772, 10428.998, 479.307, 52932.429 25/12/17,02:38:11,05,08,1, 11.9,1,1, 3.772, 10428.994, 479.254, 52932.402 25/12/17,02:38:11,06,08,1, 11.9,1,1, 3.772, 10429.008, 479.254, 52932.481 25/12/17,02:38:11,07,08,1, 11.9,1,1, 3.772, 10429.000, 479.251, 52932.432 25/12/17,02:38:11,08,08,1, 11.9,1,1, 3.772, 10428.998, 479.192, 52932.368 25/12/17,02:38:11,09,08,1, 11.9,1,1, 3.772, 10429.025, 479.246, 52932.427 25/12/17,02:38:11,10,08,1, 11.9,1,1, 3.772, 10428.980, 479.150, 52932.267 25/12/17,02:38:11,11,08,1, 11.9,1,1, 3.772, 10429.022, 479.231, 52932.355 25/12/17,02:38:11,12,08,1, 11.9,1,1, 3.772, 10428.974, 479.203, 52932.372 25/12/17,02:38:11,13,08,1, 11.9,1,1, 3.772, 10429.009, 479.168, 52932.320 25/12/17,02:38:11,14,08,1, 11.9,1,1, 3.772, 10428.995, 479.194, 52932.347 25/12/17,02:38:11,15,08,1, 11.9,1,1, 3.772, 10428.994, 479.112, 52932.255 25/12/17,02:38:11,16,08,1, 11.9,1,1, 3.772, 10428.980, 479.180, 52932.295 25/12/17,02:38:11,17,08,1, 11.9,1,1, 3.772, 10428.987, 479.099, 52932.250 25/12/17,02:38:11,18,08,1, 11.9,1,1, 3.772, 10428.994, 479.150, 52932.294 25/12/17,02:38:11,19,08,1, 11.9,1,1, 3.772, 10428.998, 479.145, 52932.366 25/12/17,02:38:12,00,09,1, 11.9,1,1, 3.771, 10428.994, 479.145, 52932.366 25/12/17,02:38:12,01,09,1, 11.9,1,1, 3.771, 10429.014, 479.148, 52932.321 25/12/17,02:38:12,02,09,1, 11.9,1,1, 3.771, 10428.982, 479.046, 52932.252 25/12/17,02:38:12,03,09,1, 11.9,1,1, 3.771, 10429.003, 479.102, 52932.273 25/12/17,02:38:12,04,09,1, 11.9,1,1, 3.771, 10428.984, 479.061, 52932.301 25/12/17,02:38:12,05,09,1, 11.9,1,1, 3.771, 10428.991, 479.035, 52932.260 25/12/17,02:38:12,06,09,1, 11.9,1,1, 3.771, 10428.980, 479.048, 52932.320 25/12/17,02:38:12,07,09,1, 11.9,1,1, 3.771, 10429.013, 478.955, 52932.173 25/12/17,02:38:12,08,09,1, 11.9,1,1, 3.771, 10429.008, 479.029, 52932.234 25/12/17,02:38:12,09,09,1, 11.9,1,1, 3.771, 10428.971, 478.986, 52932.275 25/12/17,02:38:12,10,09,1, 11.9,1,1, 3.771, 10429.021, 478.973, 52932.239 25/12/17,02:38:12,11,09,1, 11.9,1,1, 3.771, 10428.976, 478.979, 52932.252 25/12/17,02:38:12,12,09,1, 11.9,1,1, 3.771, 10429.003, 478.935, 52932.229 25/12/17,02:38:12,13,09,1, 11.9,1,1, 3.771, 10429.009, 478.989, 52932.315 25/12/17,02:38:12,14,09,1, 11.9,1,1, 3.771, 10428.995, 478.911, 52932.248 25/12/17,02:38:12,15,09,1, 11.9,1,1, 3.771, 10429.004, 478.928, 52932.213 25/12/17,02:38:12,16,09,1, 11.9,1,1, 3.771, 10428.984, 478.914, 52932.208 25/12/17,02:38:12,17,09,1, 11.9,1,1, 3.771, 10429.022, 478.887, 52932.200 25/12/17,02:38:12,18,09,1, 11.9,1,1, 3.771, 10429.006, 478.937, 52932.155 25/12/17,02:38:12,19,09,1, 11.9,1,1, 3.771, 10428.993, 478.852, 52932.168 25/12/17,02:38:13,00,08,1, 11.9,1,1, 3.775, 10428.985, 478.852, 52932.168 25/12/17,02:38:13,01,08,1, 11.9,1,1, 3.775, 10428.980, 478.827, 52932.199 25/12/17,02:38:13,02,08,1, 11.9,1,1, 3.775, 10428.999, 478.837, 52932.114 25/12/17,02:38:13,03,08,1, 11.9,1,1, 3.775, 10428.983, 478.860, 52932.129 25/12/17,02:38:13,04,08,1, 11.9,1,1, 3.775, 10428.983, 478.783, 52932.103 25/12/17,02:38:13,05,08,1, 11.9,1,1, 3.775, 10429.008, 478.848, 52932.114 25/12/17,02:38:13,06,08,1, 11.9,1,1, 3.775, 10429.001, 478.772, 52932.139 25/12/17,02:38:13,07,08,1, 11.9,1,1, 3.775, 10429.031, 478.783, 52932.141 25/12/17,02:38:13,08,08,1, 11.9,1,1, 3.775, 10429.004, 478.761, 52932.071 25/12/17,02:38:13,09,08,1, 11.9,1,1, 3.775, 10429.013, 478.742, 52932.101 25/12/17,02:38:13,10,08,1, 11.9,1,1, 3.775, 10429.059, 478.807, 52932.087 25/12/17,02:38:13,11,08,1, 11.9,1,1, 3.775, 10429.024, 478.709, 52932.052 25/12/17,02:38:13,12,08,1, 11.9,1,1, 3.775, 10429.066, 478.786, 52932.093 25/12/17,02:38:13,13,08,1, 11.9,1,1, 3.775, 10429.056, 478.722, 52932.031 25/12/17,02:38:13,14,08,1, 11.9,1,1, 3.775, 10429.070, 478.726, 52932.037 25/12/17,02:38:13,15,08,1, 11.9,1,1, 3.775, 10429.102, 478.745, 52932.025 25/12/17,02:38:13,16,08,1, 11.9,1,1, 3.775, 10429.075, 478.653, 52932.036 25/12/17,02:38:13,17,08,1, 11.9,1,1, 3.775, 10429.106, 478.752, 52932.125 25/12/17,02:38:13,18,08,1, 11.9,1,1, 3.775, 10429.090, 478.651, 52931.995 25/12/17,02:38:13,19,08,1, 11.9,1,1, 3.775, 10429.135, 478.697, 52932.038 25/12/17,02:38:14,00,08,1, 11.9,1,1, 3.772, 10429.127, 478.697, 52932.038 25/12/17,02:38:14,01,08,1, 11.9,1,1, 3.772, 10429.123, 478.650, 52932.050 25/12/17,02:38:14,02,08,1, 11.9,1,1, 3.772, 10429.132, 478.691, 52932.061 25/12/17,02:38:14,03,08,1, 11.9,1,1, 3.772, 10429.136, 478.601, 52931.988 25/12/17,02:38:14,04,08,1, 11.9,1,1, 3.772, 10429.187, 478.664, 52931.973 25/12/17,02:38:14,05,08,1, 11.9,1,1, 3.772, 10429.171, 478.632, 52931.958 25/12/17,02:38:14,06,08,1, 11.9,1,1, 3.772, 10429.194, 478.614, 52931.998 25/12/17,02:38:14,07,08,1, 11.9,1,1, 3.772, 10429.209, 478.651, 52931.983 25/12/17,02:38:14,08,08,1, 11.9,1,1, 3.772, 10429.210, 478.554, 52931.937 25/12/17,02:38:14,09,08,1, 11.9,1,1, 3.772, 10429.225, 478.646, 52932.033 25/12/17,02:38:14,10,08,1, 11.9,1,1, 3.772, 10429.224, 478.554, 52931.875 25/12/17,02:38:14,11,08,1, 11.9,1,1, 3.772, 10429.265, 478.590, 52932.027 25/12/17,02:38:14,12,08,1, 11.9,1,1, 3.772, 10429.241, 478.600, 52931.931 25/12/17,02:38:14,13,08,1, 11.9,1,1, 3.772, 10429.265, 478.566, 52931.930 25/12/17,02:38:14,14,08,1, 11.9,1,1, 3.772, 10429.310, 478.632, 52931.979 25/12/17,02:38:14,15,08,1, 11.9,1,1, 3.772, 10429.294, 478.545, 52931.922 25/12/17,02:38:14,16,08,1, 11.9,1,1, 3.772, 10429.314, 478.597, 52931.986 25/12/17,02:38:14,17,08,1, 11.9,1,1, 3.772, 10429.315, 478.567, 52931.910 25/12/17,02:38:14,18,08,1, 11.9,1,1, 3.772, 10429.316, 478.528, 52931.854 25/12/17,02:38:14,19,08,1, 11.9,1,1, 3.772, 10429.357, 478.602, 52931.935 25/12/17,02:38:15,00,08,1, 12.0,1,1, 3.772, 10429.353, 478.602, 52931.935 25/12/17,02:38:15,01,08,1, 12.0,1,1, 3.772, 10429.372, 478.580, 52931.933 25/12/17,02:38:15,02,08,1, 12.0,1,1, 3.772, 10429.352, 478.505, 52931.835 25/12/17,02:38:15,03,08,1, 12.0,1,1, 3.772, 10429.374, 478.528, 52931.819 25/12/17,02:38:15,04,08,1, 12.0,1,1, 3.772, 10429.372, 478.524, 52931.822 25/12/17,02:38:15,05,08,1, 12.0,1,1, 3.772, 10429.388, 478.508, 52931.904 25/12/17,02:38:15,06,08,1, 12.0,1,1, 3.772, 10429.405, 478.555, 52931.830 25/12/17,02:38:15,07,08,1, 12.0,1,1, 3.772, 10429.384, 478.473, 52931.821 25/12/17,02:38:15,08,08,1, 12.0,1,1, 3.772, 10429.430, 478.525, 52931.923 25/12/17,02:38:15,09,08,1, 12.0,1,1, 3.772, 10429.418, 478.500, 52931.905 25/12/17,02:38:15,10,08,1, 12.0,1,1, 3.772, 10429.421, 478.483, 52931.849 25/12/17,02:38:15,11,08,1, 12.0,1,1, 3.772, 10429.489, 478.537, 52931.827 25/12/17,02:38:15,12,08,1, 12.0,1,1, 3.772, 10429.473, 478.461, 52931.767 25/12/17,02:38:15,13,08,1, 12.0,1,1, 3.772, 10429.496, 478.525, 52931.758 25/12/17,02:38:15,14,08,1, 12.0,1,1, 3.772, 10429.500, 478.468, 52931.731 25/12/17,02:38:15,15,08,1, 12.0,1,1, 3.772, 10429.507, 478.475, 52931.838 25/12/17,02:38:15,16,08,1, 12.0,1,1, 3.772, 10429.521, 478.510, 52931.825 25/12/17,02:38:15,17,08,1, 12.0,1,1, 3.772, 10429.501, 478.424, 52931.804 25/12/17,02:38:15,18,08,1, 12.0,1,1, 3.772, 10429.557, 478.540, 52931.823 25/12/17,02:38:15,19,08,1, 12.0,1,1, 3.772, 10429.553, 478.455, 52931.697 25/12/17,02:38:16,00,09,1, 11.9,1,1, 3.775, 10429.553, 478.455, 52931.697 25/12/17,02:38:16,01,09,1, 11.9,1,1, 3.775, 10429.566, 478.511, 52931.790 25/12/17,02:38:16,02,09,1, 11.9,1,1, 3.775, 10429.605, 478.508, 52931.759 25/12/17,02:38:16,03,09,1, 11.9,1,1, 3.775, 10429.589, 478.521, 52931.790 25/12/17,02:38:16,04,09,1, 11.9,1,1, 3.775, 10429.600, 478.437, 52931.737 25/12/17,02:38:16,05,09,1, 11.9,1,1, 3.775, 10429.669, 478.537, 52931.730 25/12/17,02:38:16,06,09,1, 11.9,1,1, 3.775, 10429.632, 478.468, 52931.725 25/12/17,02:38:16,07,09,1, 11.9,1,1, 3.775, 10429.671, 478.500, 52931.740 25/12/17,02:38:16,08,09,1, 11.9,1,1, 3.775, 10429.667, 478.537, 52931.719 25/12/17,02:38:16,09,09,1, 11.9,1,1, 3.775, 10429.654, 478.471, 52931.725 25/12/17,02:38:16,10,09,1, 11.9,1,1, 3.775, 10429.693, 478.571, 52931.763 25/12/17,02:38:16,11,09,1, 11.9,1,1, 3.775, 10429.709, 478.464, 52931.702 25/12/17,02:38:16,12,09,1, 11.9,1,1, 3.775, 10429.731, 478.548, 52931.788 25/12/17,02:38:16,13,09,1, 11.9,1,1, 3.775, 10429.750, 478.526, 52931.781 25/12/17,02:38:16,14,09,1, 11.9,1,1, 3.775, 10429.756, 478.473, 52931.728 25/12/17,02:38:16,15,09,1, 11.9,1,1, 3.775, 10429.771, 478.595, 52931.777 25/12/17,02:38:16,16,09,1, 11.9,1,1, 3.775, 10429.763, 478.499, 52931.767 25/12/17,02:38:16,17,09,1, 11.9,1,1, 3.775, 10429.818, 478.586, 52931.794 25/12/17,02:38:16,18,09,1, 11.9,1,1, 3.775, 10429.811, 478.541, 52931.683 25/12/17,02:38:16,19,09,1, 11.9,1,1, 3.775, 10429.805, 478.541, 52931.713 25/12/17,02:38:17,00,09,1, 11.9,1,1, 3.772, 10429.803, 478.541, 52931.713 25/12/17,02:38:17,01,09,1, 11.9,1,1, 3.772, 10429.829, 478.535, 52931.670 25/12/17,02:38:17,02,09,1, 11.9,1,1, 3.772, 10429.867, 478.603, 52931.766 25/12/17,02:38:17,03,09,1, 11.9,1,1, 3.772, 10429.885, 478.546, 52931.722 25/12/17,02:38:17,04,09,1, 11.9,1,1, 3.772, 10429.914, 478.598, 52931.814 25/12/17,02:38:17,05,09,1, 11.9,1,1, 3.772, 10429.909, 478.607, 52931.691 25/12/17,02:38:17,06,09,1, 11.9,1,1, 3.772, 10429.941, 478.556, 52931.711 25/12/17,02:38:17,07,09,1, 11.9,1,1, 3.772, 10429.938, 478.650, 52931.738 25/12/17,02:38:17,08,09,1, 11.9,1,1, 3.772, 10429.960, 478.548, 52931.754 25/12/17,02:38:17,09,09,1, 11.9,1,1, 3.772, 10429.998, 478.647, 52931.761 25/12/17,02:38:17,10,09,1, 11.9,1,1, 3.772, 10429.992, 478.631, 52931.691 25/12/17,02:38:17,11,09,1, 11.9,1,1, 3.772, 10429.996, 478.599, 52931.725 25/12/17,02:38:17,12,09,1, 11.9,1,1, 3.772, 10430.034, 478.657, 52931.729 25/12/17,02:38:17,13,09,1, 11.9,1,1, 3.772, 10430.007, 478.615, 52931.845 25/12/17,02:38:17,14,09,1, 11.9,1,1, 3.772, 10430.072, 478.675, 52931.734 25/12/17,02:38:17,15,09,1, 11.9,1,1, 3.772, 10430.077, 478.639, 52931.716 25/12/17,02:38:17,16,09,1, 11.9,1,1, 3.772, 10430.097, 478.684, 52931.836 25/12/17,02:38:17,17,09,1, 11.9,1,1, 3.772, 10430.108, 478.697, 52931.752 25/12/17,02:38:17,18,09,1, 11.9,1,1, 3.772, 10430.106, 478.629, 52931.746 25/12/17,02:38:17,19,09,1, 11.9,1,1, 3.772, 10430.142, 478.740, 52931.729 25/12/17,02:38:18,00,09,1, 11.9,1,1, 3.772, 10430.137, 478.740, 52931.729 25/12/17,02:38:18,01,09,1, 11.9,1,1, 3.772, 10430.173, 478.711, 52931.738 25/12/17,02:38:18,02,09,1, 11.9,1,1, 3.772, 10430.177, 478.701, 52931.748 25/12/17,02:38:18,03,09,1, 11.9,1,1, 3.772, 10430.203, 478.670, 52931.772 25/12/17,02:38:18,04,09,1, 11.9,1,1, 3.772, 10430.242, 478.778, 52931.748 25/12/17,02:38:18,05,09,1, 11.9,1,1, 3.772, 10430.202, 478.686, 52931.779 25/12/17,02:38:18,06,09,1, 11.9,1,1, 3.772, 10430.248, 478.778, 52931.741 25/12/17,02:38:18,07,09,1, 11.9,1,1, 3.772, 10430.251, 478.740, 52931.685 25/12/17,02:38:18,08,09,1, 11.9,1,1, 3.772, 10430.244, 478.752, 52931.749 25/12/17,02:38:18,09,09,1, 11.9,1,1, 3.772, 10430.273, 478.782, 52931.756 25/12/17,02:38:18,10,09,1, 11.9,1,1, 3.772, 10430.299, 478.754, 52931.759 25/12/17,02:38:18,11,09,1, 11.9,1,1, 3.772, 10430.325, 478.818, 52931.795 25/12/17,02:38:18,12,09,1, 11.9,1,1, 3.772, 10430.324, 478.786, 52931.775 25/12/17,02:38:18,13,09,1, 11.9,1,1, 3.772, 10430.355, 478.841, 52931.826 25/12/17,02:38:18,14,09,1, 11.9,1,1, 3.772, 10430.343, 478.849, 52931.842 25/12/17,02:38:18,15,09,1, 11.9,1,1, 3.772, 10430.363, 478.799, 52931.781 25/12/17,02:38:18,16,09,1, 11.9,1,1, 3.772, 10430.399, 478.883, 52931.836 25/12/17,02:38:18,17,09,1, 11.9,1,1, 3.772, 10430.390, 478.826, 52931.744 25/12/17,02:38:18,18,09,1, 11.9,1,1, 3.772, 10430.412, 478.868, 52931.854 25/12/17,02:38:18,19,09,1, 11.9,1,1, 3.772, 10430.422, 478.857, 52931.775 25/12/17,02:38:19,00,09,1, 11.9,1,1, 3.775, 10430.421, 478.857, 52931.775 25/12/17,02:38:19,01,09,1, 11.9,1,1, 3.775, 10430.447, 478.938, 52931.836 25/12/17,02:38:19,02,09,1, 11.9,1,1, 3.775, 10430.476, 478.837, 52931.729 25/12/17,02:38:19,03,09,1, 11.9,1,1, 3.775, 10430.509, 478.940, 52931.868 25/12/17,02:38:19,04,09,1, 11.9,1,1, 3.775, 10430.478, 478.917, 52931.744 25/12/17,02:38:19,05,09,1, 11.9,1,1, 3.775, 10430.506, 478.907, 52931.814 25/12/17,02:38:19,06,09,1, 11.9,1,1, 3.775, 10430.530, 478.965, 52931.880 25/12/17,02:38:19,07,09,1, 11.9,1,1, 3.775, 10430.534, 478.915, 52931.787 25/12/17,02:38:19,08,09,1, 11.9,1,1, 3.775, 10430.577, 478.979, 52931.804 25/12/17,02:38:19,09,09,1, 11.9,1,1, 3.775, 10430.576, 478.942, 52931.707 25/12/17,02:38:19,10,09,1, 11.9,1,1, 3.775, 10430.597, 478.962, 52931.795 25/12/17,02:38:19,11,09,1, 11.9,1,1, 3.775, 10430.613, 479.013, 52931.808 25/12/17,02:38:19,12,09,1, 11.9,1,1, 3.775, 10430.602, 478.970, 52931.808 25/12/17,02:38:19,13,09,1, 11.9,1,1, 3.775, 10430.635, 479.071, 52931.870 25/12/17,02:38:19,14,09,1, 11.9,1,1, 3.775, 10430.658, 478.978, 52931.768 25/12/17,02:38:19,15,09,1, 11.9,1,1, 3.775, 10430.670, 479.081, 52931.867 25/12/17,02:38:19,16,09,1, 11.9,1,1, 3.775, 10430.695, 479.051, 52931.882 25/12/17,02:38:19,17,09,1, 11.9,1,1, 3.775, 10430.701, 479.036, 52931.835 25/12/17,02:38:19,18,09,1, 11.9,1,1, 3.775, 10430.766, 479.097, 52931.906 25/12/17,02:38:19,19,09,1, 11.9,1,1, 3.775, 10430.725, 479.040, 52931.863 25/12/17,02:38:20,00,09,1, 12.0,1,1, 3.775, 10430.721, 479.040, 52931.863 25/12/17,02:38:20,01,09,1, 12.0,1,1, 3.775, 10430.754, 479.074, 52931.903 25/12/17,02:38:20,02,09,1, 12.0,1,1, 3.775, 10430.784, 479.058, 52931.841 25/12/17,02:38:20,03,09,1, 12.0,1,1, 3.775, 10430.799, 479.109, 52931.909 25/12/17,02:38:20,04,09,1, 12.0,1,1, 3.775, 10430.825, 479.053, 52931.809 25/12/17,02:38:20,05,09,1, 12.0,1,1, 3.775, 10430.833, 479.159, 52931.947 25/12/17,02:38:20,06,09,1, 12.0,1,1, 3.775, 10430.852, 479.067, 52931.829 25/12/17,02:38:20,07,09,1, 12.0,1,1, 3.775, 10430.873, 479.146, 52931.937 25/12/17,02:38:20,08,09,1, 12.0,1,1, 3.775, 10430.880, 479.152, 52931.789 25/12/17,02:38:20,09,09,1, 12.0,1,1, 3.775, 10430.863, 479.102, 52931.868 25/12/17,02:38:20,10,09,1, 12.0,1,1, 3.775, 10430.900, 479.175, 52931.880 25/12/17,02:38:20,11,09,1, 12.0,1,1, 3.775, 10430.933, 479.092, 52931.783 25/12/17,02:38:20,12,09,1, 12.0,1,1, 3.775, 10430.924, 479.205, 52932.020 25/12/17,02:38:20,13,09,1, 12.0,1,1, 3.775, 10430.940, 479.173, 52931.939 25/12/17,02:38:20,14,09,1, 12.0,1,1, 3.775, 10430.944, 479.134, 52931.835 25/12/17,02:38:20,15,09,1, 12.0,1,1, 3.775, 10430.994, 479.226, 52931.887 25/12/17,02:38:20,16,09,1, 12.0,1,1, 3.775, 10430.977, 479.130, 52931.813 25/12/17,02:38:20,17,09,1, 12.0,1,1, 3.775, 10431.049, 479.203, 52931.905 25/12/17,02:38:20,18,09,1, 12.0,1,1, 3.775, 10431.026, 479.144, 52931.870 25/12/17,02:38:20,19,09,1, 12.0,1,1, 3.775, 10431.051, 479.159, 52931.820 25/12/17,02:38:21,00,09,1, 11.9,1,1, 3.773, 10431.046, 479.159, 52931.820 25/12/17,02:38:21,01,09,1, 11.9,1,1, 3.773, 10431.066, 479.146, 52931.833 25/12/17,02:38:21,02,09,1, 11.9,1,1, 3.773, 10431.121, 479.251, 52931.943 25/12/17,02:38:21,03,09,1, 11.9,1,1, 3.773, 10431.078, 479.168, 52931.889 25/12/17,02:38:21,04,09,1, 11.9,1,1, 3.773, 10431.131, 479.210, 52931.955 25/12/17,02:38:21,05,09,1, 11.9,1,1, 3.773, 10431.148, 479.214, 52931.924 25/12/17,02:38:21,06,09,1, 11.9,1,1, 3.773, 10431.161, 479.165, 52931.843 25/12/17,02:38:21,07,09,1, 11.9,1,1, 3.773, 10431.208, 479.241, 52931.936 25/12/17,02:38:21,08,09,1, 11.9,1,1, 3.773, 10431.183, 479.142, 52931.828 25/12/17,02:38:21,09,09,1, 11.9,1,1, 3.773, 10431.225, 479.228, 52931.916 25/12/17,02:38:21,10,09,1, 11.9,1,1, 3.773, 10431.226, 479.197, 52931.875 25/12/17,02:38:21,11,09,1, 11.9,1,1, 3.773, 10431.241, 479.152, 52931.849 25/12/17,02:38:21,12,09,1, 11.9,1,1, 3.773, 10431.279, 479.223, 52931.881 25/12/17,02:38:21,13,09,1, 11.9,1,1, 3.773, 10431.285, 479.147, 52931.841 25/12/17,02:38:21,14,09,1, 11.9,1,1, 3.773, 10431.294, 479.211, 52931.835 25/12/17,02:38:21,15,09,1, 11.9,1,1, 3.773, 10431.296, 479.156, 52931.807 25/12/17,02:38:21,16,09,1, 11.9,1,1, 3.773, 10431.342, 479.171, 52931.864 25/12/17,02:38:21,17,09,1, 11.9,1,1, 3.773, 10431.330, 479.216, 52931.864 25/12/17,02:38:21,18,09,1, 11.9,1,1, 3.773, 10431.335, 479.137, 52931.886 25/12/17,02:38:21,19,09,1, 11.9,1,1, 3.773, 10431.380, 479.235, 52931.923 25/12/17,02:38:22,00,09,1, 12.0,1,1, 3.771, 10431.372, 479.235, 52931.923 25/12/17,02:38:22,01,09,1, 12.0,1,1, 3.771, 10431.410, 479.167, 52931.784 25/12/17,02:38:22,02,09,1, 12.0,1,1, 3.771, 10431.382, 479.152, 52931.772 25/12/17,02:38:22,03,09,1, 12.0,1,1, 3.771, 10431.438, 479.129, 52931.764 25/12/17,02:38:22,04,09,1, 12.0,1,1, 3.771, 10431.432, 479.187, 52931.849 25/12/17,02:38:22,05,09,1, 12.0,1,1, 3.771, 10431.442, 479.082, 52931.745 25/12/17,02:38:22,06,09,1, 12.0,1,1, 3.771, 10431.484, 479.159, 52931.893 25/12/17,02:38:22,07,09,1, 12.0,1,1, 3.771, 10431.479, 479.103, 52931.753 25/12/17,02:38:22,08,09,1, 12.0,1,1, 3.771, 10431.514, 479.077, 52931.800 25/12/17,02:38:22,09,09,1, 12.0,1,1, 3.771, 10431.499, 479.126, 52931.836 25/12/17,02:38:22,10,09,1, 12.0,1,1, 3.771, 10431.508, 479.051, 52931.762 25/12/17,02:38:22,11,09,1, 12.0,1,1, 3.771, 10431.527, 479.139, 52931.828 25/12/17,02:38:22,12,09,1, 12.0,1,1, 3.771, 10431.556, 479.048, 52931.785 25/12/17,02:38:22,13,09,1, 12.0,1,1, 3.771, 10431.573, 479.084, 52931.819 25/12/17,02:38:22,14,09,1, 12.0,1,1, 3.771, 10431.595, 479.084, 52931.754 25/12/17,02:38:22,15,09,1, 12.0,1,1, 3.771, 10431.608, 479.020, 52931.763 25/12/17,02:38:22,16,09,1, 12.0,1,1, 3.771, 10431.618, 479.071, 52931.800 25/12/17,02:38:22,17,09,1, 12.0,1,1, 3.771, 10431.631, 478.970, 52931.760 25/12/17,02:38:22,18,09,1, 12.0,1,1, 3.771, 10431.655, 479.030, 52931.727 25/12/17,02:38:22,19,09,1, 12.0,1,1, 3.771, 10431.643, 478.980, 52931.728 25/12/17,02:38:23,00,09,1, 11.9,1,1, 3.773, 10431.639, 478.980, 52931.728 25/12/17,02:38:23,01,09,1, 11.9,1,1, 3.773, 10431.683, 478.986, 52931.791 25/12/17,02:38:23,02,09,1, 11.9,1,1, 3.773, 10431.705, 478.912, 52931.762 25/12/17,02:38:23,03,09,1, 11.9,1,1, 3.773, 10431.702, 478.981, 52931.768 25/12/17,02:38:23,04,09,1, 11.9,1,1, 3.773, 10431.721, 478.899, 52931.661 25/12/17,02:38:23,05,09,1, 11.9,1,1, 3.773, 10431.766, 478.935, 52931.754 25/12/17,02:38:23,06,09,1, 11.9,1,1, 3.773, 10431.777, 478.923, 52931.703 25/12/17,02:38:23,07,09,1, 11.9,1,1, 3.773, 10431.756, 478.844, 52931.695 25/12/17,02:38:23,08,09,1, 11.9,1,1, 3.773, 10431.782, 478.891, 52931.719 25/12/17,02:38:23,09,09,1, 11.9,1,1, 3.773, 10431.765, 478.827, 52931.603 25/12/17,02:38:23,10,09,1, 11.9,1,1, 3.773, 10431.787, 478.876, 52931.730 25/12/17,02:38:23,11,09,1, 11.9,1,1, 3.773, 10431.813, 478.831, 52931.629 25/12/17,02:38:23,12,09,1, 11.9,1,1, 3.773, 10431.838, 478.783, 52931.621 25/12/17,02:38:23,13,09,1, 11.9,1,1, 3.773, 10431.842, 478.823, 52931.735 25/12/17,02:38:23,14,09,1, 11.9,1,1, 3.773, 10431.864, 478.732, 52931.669 25/12/17,02:38:23,15,09,1, 11.9,1,1, 3.773, 10431.870, 478.811, 52931.716 25/12/17,02:38:23,16,09,1, 11.9,1,1, 3.773, 10431.850, 478.745, 52931.658 25/12/17,02:38:23,17,09,1, 11.9,1,1, 3.773, 10431.890, 478.748, 52931.669 25/12/17,02:38:23,18,09,1, 11.9,1,1, 3.773, 10431.919, 478.750, 52931.629 25/12/17,02:38:23,19,09,1, 11.9,1,1, 3.773, 10431.912, 478.678, 52931.600 25/12/17,02:38:24,00,09,1, 11.9,1,1, 3.769, 10431.906, 478.678, 52931.600 25/12/17,02:38:24,01,09,1, 11.9,1,1, 3.769, 10431.941, 478.600, 52931.524 25/12/17,02:38:24,02,09,1, 11.9,1,1, 3.769, 10431.978, 478.673, 52931.594 25/12/17,02:38:24,03,09,1, 11.9,1,1, 3.769, 10431.977, 478.629, 52931.590 25/12/17,02:38:24,04,09,1, 11.9,1,1, 3.769, 10431.983, 478.581, 52931.558 25/12/17,02:38:24,05,09,1, 11.9,1,1, 3.769, 10432.021, 478.653, 52931.619 25/12/17,02:38:24,06,09,1, 11.9,1,1, 3.769, 10432.030, 478.513, 52931.565 25/12/17,02:38:24,07,09,1, 11.9,1,1, 3.769, 10432.049, 478.592, 52931.587 25/12/17,02:38:24,08,09,1, 11.9,1,1, 3.769, 10432.045, 478.525, 52931.586 25/12/17,02:38:24,09,09,1, 11.9,1,1, 3.769, 10432.046, 478.517, 52931.547 25/12/17,02:38:24,10,09,1, 11.9,1,1, 3.769, 10432.069, 478.536, 52931.565 25/12/17,02:38:24,11,09,1, 11.9,1,1, 3.769, 10432.093, 478.455, 52931.475 25/12/17,02:38:24,12,09,1, 11.9,1,1, 3.769, 10432.081, 478.519, 52931.495 25/12/17,02:38:24,13,09,1, 11.9,1,1, 3.769, 10432.096, 478.429, 52931.450 25/12/17,02:38:24,14,09,1, 11.9,1,1, 3.769, 10432.119, 478.473, 52931.590 25/12/17,02:38:24,15,09,1, 11.9,1,1, 3.769, 10432.126, 478.439, 52931.510 25/12/17,02:38:24,16,09,1, 11.9,1,1, 3.769, 10432.156, 478.378, 52931.431 25/12/17,02:38:24,17,09,1, 11.9,1,1, 3.769, 10432.174, 478.455, 52931.497 25/12/17,02:38:24,18,09,1, 11.9,1,1, 3.769, 10432.147, 478.334, 52931.426 25/12/17,02:38:24,19,09,1, 11.9,1,1, 3.769, 10432.206, 478.420, 52931.432 25/12/17,02:38:25,00,10,1, 11.9,1,1, 3.773, 10432.198, 478.420, 52931.432 25/12/17,02:38:25,01,10,1, 11.9,1,1, 3.773, 10432.202, 478.330, 52931.474 25/12/17,02:38:25,02,10,1, 11.9,1,1, 3.773, 10432.217, 478.381, 52931.505 25/12/17,02:38:25,03,10,1, 11.9,1,1, 3.773, 10432.231, 478.285, 52931.499 25/12/17,02:38:25,04,10,1, 11.9,1,1, 3.773, 10432.267, 478.331, 52931.428 25/12/17,02:38:25,05,10,1, 11.9,1,1, 3.773, 10432.254, 478.244, 52931.377 25/12/17,02:38:25,06,10,1, 11.9,1,1, 3.773, 10432.278, 478.276, 52931.404 25/12/17,02:38:25,07,10,1, 11.9,1,1, 3.773, 10432.266, 478.283, 52931.422 25/12/17,02:38:25,08,10,1, 11.9,1,1, 3.773, 10432.288, 478.194, 52931.382 25/12/17,02:38:25,09,10,1, 11.9,1,1, 3.773, 10432.339, 478.270, 52931.425 25/12/17,02:38:25,10,10,1, 11.9,1,1, 3.773, 10432.296, 478.216, 52931.423 25/12/17,02:38:25,11,10,1, 11.9,1,1, 3.773, 10432.348, 478.236, 52931.338 25/12/17,02:38:25,12,10,1, 11.9,1,1, 3.773, 10432.357, 478.195, 52931.341 25/12/17,02:38:25,13,10,1, 11.9,1,1, 3.773, 10432.367, 478.154, 52931.344 25/12/17,02:38:25,14,10,1, 11.9,1,1, 3.773, 10432.388, 478.233, 52931.394 25/12/17,02:38:25,15,10,1, 11.9,1,1, 3.773, 10432.375, 478.098, 52931.337 25/12/17,02:38:25,16,10,1, 11.9,1,1, 3.773, 10432.430, 478.188, 52931.434 25/12/17,02:38:25,17,10,1, 11.9,1,1, 3.773, 10432.415, 478.105, 52931.322 25/12/17,02:38:25,18,10,1, 11.9,1,1, 3.773, 10432.451, 478.132, 52931.324 25/12/17,02:38:25,19,10,1, 11.9,1,1, 3.773, 10432.467, 478.122, 52931.276 25/12/17,02:38:26,00,09,1, 12.0,1,1, 3.770, 10432.465, 478.122, 52931.276 25/12/17,02:38:26,01,09,1, 12.0,1,1, 3.770, 10432.491, 478.127, 52931.364 25/12/17,02:38:26,02,09,1, 12.0,1,1, 3.770, 10432.473, 478.043, 52931.337 25/12/17,02:38:26,03,09,1, 12.0,1,1, 3.770, 10432.492, 478.075, 52931.323 25/12/17,02:38:26,04,09,1, 12.0,1,1, 3.770, 10432.501, 478.045, 52931.253 25/12/17,02:38:26,05,09,1, 12.0,1,1, 3.770, 10432.509, 478.011, 52931.304 25/12/17,02:38:26,06,09,1, 12.0,1,1, 3.770, 10432.548, 478.082, 52931.362 25/12/17,02:38:26,07,09,1, 12.0,1,1, 3.770, 10432.529, 477.970, 52931.323 25/12/17,02:38:26,08,09,1, 12.0,1,1, 3.770, 10432.578, 478.026, 52931.370 25/12/17,02:38:26,09,09,1, 12.0,1,1, 3.770, 10432.570, 477.972, 52931.334 25/12/17,02:38:26,10,09,1, 12.0,1,1, 3.770, 10432.585, 477.998, 52931.231 25/12/17,02:38:26,11,09,1, 12.0,1,1, 3.770, 10432.590, 478.021, 52931.335 25/12/17,02:38:26,12,09,1, 12.0,1,1, 3.770, 10432.608, 477.953, 52931.244 25/12/17,02:38:26,13,09,1, 12.0,1,1, 3.770, 10432.647, 478.039, 52931.306 25/12/17,02:38:26,14,09,1, 12.0,1,1, 3.770, 10432.648, 477.932, 52931.256 25/12/17,02:38:26,15,09,1, 12.0,1,1, 3.770, 10432.659, 477.953, 52931.278 25/12/17,02:38:26,16,09,1, 12.0,1,1, 3.770, 10432.673, 477.964, 52931.245 25/12/17,02:38:26,17,09,1, 12.0,1,1, 3.770, 10432.687, 477.891, 52931.259 25/12/17,02:38:26,18,09,1, 12.0,1,1, 3.770, 10432.689, 477.958, 52931.220 25/12/17,02:38:26,19,09,1, 12.0,1,1, 3.770, 10432.705, 477.898, 52931.299 25/12/17,02:38:27,00,09,1, 11.8,1,1, 3.774, 10432.699, 477.898, 52931.299 25/12/17,02:38:27,01,09,1, 11.8,1,1, 3.774, 10432.733, 477.877, 52931.185 25/12/17,02:38:27,02,09,1, 11.8,1,1, 3.774, 10432.738, 477.883, 52931.209 25/12/17,02:38:27,03,09,1, 11.8,1,1, 3.774, 10432.774, 477.917, 52931.245 25/12/17,02:38:27,04,09,1, 11.8,1,1, 3.774, 10432.757, 477.852, 52931.190 25/12/17,02:38:27,05,09,1, 11.8,1,1, 3.774, 10432.811, 477.921, 52931.204 25/12/17,02:38:27,06,09,1, 11.8,1,1, 3.774, 10432.796, 477.868, 52931.116 25/12/17,02:38:27,07,09,1, 11.8,1,1, 3.774, 10432.829, 477.878, 52931.197 25/12/17,02:38:27,08,09,1, 11.8,1,1, 3.774, 10432.833, 477.894, 52931.217 25/12/17,02:38:27,09,09,1, 11.8,1,1, 3.774, 10432.847, 477.830, 52931.224 25/12/17,02:38:27,10,09,1, 11.8,1,1, 3.774, 10432.857, 477.915, 52931.218 25/12/17,02:38:27,11,09,1, 11.8,1,1, 3.774, 10432.867, 477.823, 52931.185 25/12/17,02:38:27,12,09,1, 11.8,1,1, 3.774, 10432.895, 477.868, 52931.191 25/12/17,02:38:27,13,09,1, 11.8,1,1, 3.774, 10432.893, 477.850, 52931.173 25/12/17,02:38:27,14,09,1, 11.8,1,1, 3.774, 10432.907, 477.832, 52931.245 25/12/17,02:38:27,15,09,1, 11.8,1,1, 3.774, 10432.941, 477.887, 52931.274 25/12/17,02:38:27,16,09,1, 11.8,1,1, 3.774, 10432.936, 477.818, 52931.212 25/12/17,02:38:27,17,09,1, 11.8,1,1, 3.774, 10432.981, 477.885, 52931.180 25/12/17,02:38:27,18,09,1, 11.8,1,1, 3.774, 10432.973, 477.814, 52931.080 25/12/17,02:38:27,19,09,1, 11.8,1,1, 3.774, 10433.001, 477.841, 52931.182 25/12/17,02:38:28,00,09,1, 12.0,1,1, 3.773, 10432.999, 477.841, 52931.182 25/12/17,02:38:28,01,09,1, 12.0,1,1, 3.773, 10433.016, 477.792, 52931.145 25/12/17,02:38:28,02,09,1, 12.0,1,1, 3.773, 10433.055, 477.870, 52931.187 25/12/17,02:38:28,03,09,1, 12.0,1,1, 3.773, 10433.038, 477.811, 52931.199 25/12/17,02:38:28,04,09,1, 12.0,1,1, 3.773, 10433.067, 477.849, 52931.208 25/12/17,02:38:28,05,09,1, 12.0,1,1, 3.773, 10433.048, 477.856, 52931.181 25/12/17,02:38:28,06,09,1, 12.0,1,1, 3.773, 10433.088, 477.807, 52931.211 25/12/17,02:38:28,07,09,1, 12.0,1,1, 3.773, 10433.117, 477.861, 52931.192 25/12/17,02:38:28,08,09,1, 12.0,1,1, 3.773, 10433.093, 477.781, 52931.105 25/12/17,02:38:28,09,09,1, 12.0,1,1, 3.773, 10433.147, 477.854, 52931.251 25/12/17,02:38:28,10,09,1, 12.0,1,1, 3.773, 10433.124, 477.821, 52931.198 25/12/17,02:38:28,11,09,1, 12.0,1,1, 3.773, 10433.167, 477.805, 52931.174 25/12/17,02:38:28,12,09,1, 12.0,1,1, 3.773, 10433.172, 477.862, 52931.203 25/12/17,02:38:28,13,09,1, 12.0,1,1, 3.773, 10433.185, 477.773, 52931.099 25/12/17,02:38:28,14,09,1, 12.0,1,1, 3.773, 10433.210, 477.861, 52931.210 25/12/17,02:38:28,15,09,1, 12.0,1,1, 3.773, 10433.195, 477.801, 52931.066 25/12/17,02:38:28,16,09,1, 12.0,1,1, 3.773, 10433.238, 477.832, 52931.180 25/12/17,02:38:28,17,09,1, 12.0,1,1, 3.773, 10433.241, 477.845, 52931.156 25/12/17,02:38:28,18,09,1, 12.0,1,1, 3.773, 10433.240, 477.786, 52931.218 25/12/17,02:38:28,19,09,1, 12.0,1,1, 3.773, 10433.290, 477.884, 52931.165 25/12/17,02:38:29,00,09,1, 11.9,1,1, 3.772, 10433.283, 477.884, 52931.165 25/12/17,02:38:29,01,09,1, 11.9,1,1, 3.772, 10433.308, 477.859, 52931.225 25/12/17,02:38:29,02,09,1, 11.9,1,1, 3.772, 10433.319, 477.856, 52931.219 25/12/17,02:38:29,03,09,1, 11.9,1,1, 3.772, 10433.342, 477.811, 52931.197 25/12/17,02:38:29,04,09,1, 11.9,1,1, 3.772, 10433.331, 477.891, 52931.210 25/12/17,02:38:29,05,09,1, 11.9,1,1, 3.772, 10433.346, 477.795, 52931.176 25/12/17,02:38:29,06,09,1, 11.9,1,1, 3.772, 10433.372, 477.886, 52931.331 25/12/17,02:38:29,07,09,1, 11.9,1,1, 3.772, 10433.374, 477.835, 52931.195 25/12/17,02:38:29,08,09,1, 11.9,1,1, 3.772, 10433.429, 477.850, 52931.182 25/12/17,02:38:29,09,09,1, 11.9,1,1, 3.772, 10433.424, 477.894, 52931.253 25/12/17,02:38:29,10,09,1, 11.9,1,1, 3.772, 10433.426, 477.833, 52931.224 25/12/17,02:38:29,11,09,1, 11.9,1,1, 3.772, 10433.452, 477.912, 52931.199 25/12/17,02:38:29,12,09,1, 11.9,1,1, 3.772, 10433.443, 477.839, 52931.173 25/12/17,02:38:29,13,09,1, 11.9,1,1, 3.772, 10433.489, 477.896, 52931.230 25/12/17,02:38:29,14,09,1, 11.9,1,1, 3.772, 10433.486, 477.883, 52931.221 25/12/17,02:38:29,15,09,1, 11.9,1,1, 3.772, 10433.500, 477.861, 52931.213 25/12/17,02:38:29,16,09,1, 11.9,1,1, 3.772, 10433.540, 477.931, 52931.236 25/12/17,02:38:29,17,09,1, 11.9,1,1, 3.772, 10433.526, 477.871, 52931.212 25/12/17,02:38:29,18,09,1, 11.9,1,1, 3.772, 10433.520, 477.940, 52931.206 25/12/17,02:38:29,19,09,1, 11.9,1,1, 3.772, 10433.570, 477.892, 52931.224 25/12/17,02:38:30,00,09,1, 12.0,1,1, 3.769, 10433.567, 477.892, 52931.224 25/12/17,02:38:30,01,09,1, 12.0,1,1, 3.769, 10433.603, 477.967, 52931.226 25/12/17,02:38:30,02,09,1, 12.0,1,1, 3.769, 10433.585, 477.882, 52931.161 25/12/17,02:38:30,03,09,1, 12.0,1,1, 3.769, 10433.627, 477.981, 52931.257 25/12/17,02:38:30,04,09,1, 12.0,1,1, 3.769, 10433.634, 477.910, 52931.142 25/12/17,02:38:30,05,09,1, 12.0,1,1, 3.769, 10433.650, 477.933, 52931.220 25/12/17,02:38:30,06,09,1, 12.0,1,1, 3.769, 10433.664, 477.955, 52931.193 25/12/17,02:38:30,07,09,1, 12.0,1,1, 3.769, 10433.658, 477.909, 52931.203 25/12/17,02:38:30,08,09,1, 12.0,1,1, 3.769, 10433.704, 478.008, 52931.331 25/12/17,02:38:30,09,09,1, 12.0,1,1, 3.769, 10433.679, 477.922, 52931.215 25/12/17,02:38:30,10,09,1, 12.0,1,1, 3.769, 10433.742, 477.987, 52931.279 25/12/17,02:38:30,11,09,1, 12.0,1,1, 3.769, 10433.751, 477.976, 52931.305 25/12/17,02:38:30,12,09,1, 12.0,1,1, 3.769, 10433.768, 477.942, 52931.162 25/12/17,02:38:30,13,09,1, 12.0,1,1, 3.769, 10433.777, 478.049, 52931.184 25/12/17,02:38:30,14,09,1, 12.0,1,1, 3.769, 10433.779, 477.947, 52931.208 25/12/17,02:38:30,15,09,1, 12.0,1,1, 3.769, 10433.789, 478.068, 52931.164 25/12/17,02:38:30,16,09,1, 12.0,1,1, 3.769, 10433.791, 478.004, 52931.155 25/12/17,02:38:30,17,09,1, 12.0,1,1, 3.769, 10433.831, 478.053, 52931.297 25/12/17,02:38:30,18,09,1, 12.0,1,1, 3.769, 10433.798, 478.065, 52931.314 25/12/17,02:38:30,19,09,1, 12.0,1,1, 3.769, 10433.839, 478.004, 52931.178 25/12/17,02:38:31,00,09,1, 11.9,1,1, 3.774, 10433.834, 478.004, 52931.178 25/12/17,02:38:31,01,09,1, 11.9,1,1, 3.774, 10433.849, 478.024, 52931.220 25/12/17,02:38:31,02,09,1, 11.9,1,1, 3.774, 10433.866, 478.087, 52931.299 25/12/17,02:38:31,03,09,1, 11.9,1,1, 3.774, 10433.872, 478.058, 52931.269 25/12/17,02:38:31,04,09,1, 11.9,1,1, 3.774, 10433.899, 478.073, 52931.300 25/12/17,02:38:31,05,09,1, 11.9,1,1, 3.774, 10433.902, 478.118, 52931.233 25/12/17,02:38:31,06,09,1, 11.9,1,1, 3.774, 10433.911, 478.032, 52931.181 25/12/17,02:38:31,07,09,1, 11.9,1,1, 3.774, 10433.923, 478.134, 52931.360 25/12/17,02:38:31,08,09,1, 11.9,1,1, 3.774, 10433.938, 478.053, 52931.161 25/12/17,02:38:31,09,09,1, 11.9,1,1, 3.774, 10433.976, 478.114, 52931.258 25/12/17,02:38:31,10,09,1, 11.9,1,1, 3.774, 10433.968, 478.114, 52931.331 25/12/17,02:38:31,11,09,1, 11.9,1,1, 3.774, 10434.000, 478.080, 52931.266 25/12/17,02:38:31,12,09,1, 11.9,1,1, 3.774, 10434.022, 478.183, 52931.387 25/12/17,02:38:31,13,09,1, 11.9,1,1, 3.774, 10434.015, 478.098, 52931.292 25/12/17,02:38:31,14,09,1, 11.9,1,1, 3.774, 10434.055, 478.192, 52931.311 25/12/17,02:38:31,15,09,1, 11.9,1,1, 3.774, 10434.040, 478.170, 52931.271 25/12/17,02:38:31,16,09,1, 11.9,1,1, 3.774, 10434.055, 478.132, 52931.332 25/12/17,02:38:31,17,09,1, 11.9,1,1, 3.774, 10434.096, 478.232, 52931.371 25/12/17,02:38:31,18,09,1, 11.9,1,1, 3.774, 10434.076, 478.131, 52931.308 25/12/17,02:38:31,19,09,1, 11.9,1,1, 3.774, 10434.105, 478.252, 52931.307 25/12/17,02:38:32,00,09,1, 11.9,1,1, 3.771, 10434.101, 478.252, 52931.307 25/12/17,02:38:32,01,09,1, 11.9,1,1, 3.771, 10434.138, 478.215, 52931.341 25/12/17,02:38:32,02,09,1, 11.9,1,1, 3.771, 10434.137, 478.232, 52931.387 25/12/17,02:38:32,03,09,1, 11.9,1,1, 3.771, 10434.168, 478.204, 52931.341 25/12/17,02:38:32,04,09,1, 11.9,1,1, 3.771, 10434.194, 478.273, 52931.435 25/12/17,02:38:32,05,09,1, 11.9,1,1, 3.771, 10434.170, 478.212, 52931.439 25/12/17,02:38:32,06,09,1, 11.9,1,1, 3.771, 10434.229, 478.269, 52931.366 25/12/17,02:38:32,07,09,1, 11.9,1,1, 3.771, 10434.203, 478.243, 52931.331 25/12/17,02:38:32,08,09,1, 11.9,1,1, 3.771, 10434.228, 478.219, 52931.290 25/12/17,02:38:32,09,09,1, 11.9,1,1, 3.771, 10434.258, 478.317, 52931.379 25/12/17,02:38:32,10,09,1, 11.9,1,1, 3.771, 10434.264, 478.216, 52931.329 25/12/17,02:38:32,11,09,1, 11.9,1,1, 3.771, 10434.291, 478.301, 52931.405 25/12/17,02:38:32,12,09,1, 11.9,1,1, 3.771, 10434.269, 478.272, 52931.339 25/12/17,02:38:32,13,09,1, 11.9,1,1, 3.771, 10434.298, 478.291, 52931.320 25/12/17,02:38:32,14,09,1, 11.9,1,1, 3.771, 10434.315, 478.341, 52931.405 25/12/17,02:38:32,15,09,1, 11.9,1,1, 3.771, 10434.288, 478.258, 52931.410 25/12/17,02:38:32,16,09,1, 11.9,1,1, 3.771, 10434.327, 478.353, 52931.405 25/12/17,02:38:32,17,09,1, 11.9,1,1, 3.771, 10434.329, 478.279, 52931.353 25/12/17,02:38:32,18,09,1, 11.9,1,1, 3.771, 10434.355, 478.358, 52931.509 25/12/17,02:38:32,19,09,1, 11.9,1,1, 3.771, 10434.365, 478.347, 52931.434 25/12/17,02:38:33,00,09,1, 12.0,1,1, 3.769, 10434.359, 478.347, 52931.434 25/12/17,02:38:33,01,09,1, 12.0,1,1, 3.769, 10434.411, 478.376, 52931.391 25/12/17,02:38:33,02,09,1, 12.0,1,1, 3.769, 10434.416, 478.301, 52931.319 25/12/17,02:38:33,03,09,1, 12.0,1,1, 3.769, 10434.429, 478.401, 52931.457 25/12/17,02:38:33,04,09,1, 12.0,1,1, 3.769, 10434.402, 478.350, 52931.465 25/12/17,02:38:33,05,09,1, 12.0,1,1, 3.769, 10434.442, 478.366, 52931.454 25/12/17,02:38:33,06,09,1, 12.0,1,1, 3.769, 10434.444, 478.403, 52931.507 25/12/17,02:38:33,07,09,1, 12.0,1,1, 3.769, 10434.449, 478.333, 52931.387 25/12/17,02:38:33,08,09,1, 12.0,1,1, 3.769, 10434.509, 478.440, 52931.427 25/12/17,02:38:33,09,09,1, 12.0,1,1, 3.769, 10434.475, 478.367, 52931.420 25/12/17,02:38:33,10,09,1, 12.0,1,1, 3.769, 10434.508, 478.392, 52931.414 25/12/17,02:38:33,11,09,1, 12.0,1,1, 3.769, 10434.509, 478.435, 52931.424 25/12/17,02:38:33,12,09,1, 12.0,1,1, 3.769, 10434.499, 478.402, 52931.479 25/12/17,02:38:33,13,09,1, 12.0,1,1, 3.769, 10434.525, 478.479, 52931.496 25/12/17,02:38:33,14,09,1, 12.0,1,1, 3.769, 10434.513, 478.369, 52931.439 25/12/17,02:38:33,15,09,1, 12.0,1,1, 3.769, 10434.570, 478.461, 52931.476 25/12/17,02:38:33,16,09,1, 12.0,1,1, 3.769, 10434.574, 478.426, 52931.497 25/12/17,02:38:33,17,09,1, 12.0,1,1, 3.769, 10434.539, 478.421, 52931.523 25/12/17,02:38:33,18,09,1, 12.0,1,1, 3.769, 10434.536, 478.475, 52931.480 25/12/17,02:38:33,19,09,1, 12.0,1,1, 3.769, 10434.562, 478.410, 52931.483 25/12/17,02:38:34,00,09,1, 12.0,1,1, 3.776, 10434.560, 478.410, 52931.483 25/12/17,02:38:34,01,09,1, 12.0,1,1, 3.776, 10434.578, 478.444, 52931.459 25/12/17,02:38:34,02,09,1, 12.0,1,1, 3.776, 10434.641, 478.463, 52931.365 25/12/17,02:38:34,03,09,1, 12.0,1,1, 3.776, 10434.616, 478.480, 52931.508 25/12/17,02:38:34,04,09,1, 12.0,1,1, 3.776, 10434.629, 478.465, 52931.635 25/12/17,02:38:34,05,09,1, 12.0,1,1, 3.776, 10434.637, 478.526, 52931.536 25/12/17,02:38:34,06,09,1, 12.0,1,1, 3.776, 10434.647, 478.462, 52931.532 25/12/17,02:38:34,07,09,1, 12.0,1,1, 3.776, 10434.651, 478.543, 52931.477 25/12/17,02:38:34,08,09,1, 12.0,1,1, 3.776, 10434.643, 478.490, 52931.471 25/12/17,02:38:34,09,09,1, 12.0,1,1, 3.776, 10434.684, 478.508, 52931.424 25/12/17,02:38:34,10,09,1, 12.0,1,1, 3.776, 10434.685, 478.567, 52931.570 25/12/17,02:38:34,11,09,1, 12.0,1,1, 3.776, 10434.687, 478.497, 52931.488 25/12/17,02:38:34,12,09,1, 12.0,1,1, 3.776, 10434.704, 478.577, 52931.499 25/12/17,02:38:34,13,09,1, 12.0,1,1, 3.776, 10434.687, 478.529, 52931.536 25/12/17,02:38:34,14,09,1, 12.0,1,1, 3.776, 10434.722, 478.540, 52931.473 25/12/17,02:38:34,15,09,1, 12.0,1,1, 3.776, 10434.705, 478.558, 52931.543 25/12/17,02:38:34,16,09,1, 12.0,1,1, 3.776, 10434.704, 478.527, 52931.499 25/12/17,02:38:34,17,09,1, 12.0,1,1, 3.776, 10434.734, 478.609, 52931.633 25/12/17,02:38:34,18,09,1, 12.0,1,1, 3.776, 10434.703, 478.507, 52931.505 25/12/17,02:38:34,19,09,1, 12.0,1,1, 3.776, 10434.769, 478.605, 52931.581 25/12/17,02:38:35,00,09,1, 11.9,1,1, 3.774, 10434.768, 478.605, 52931.581 25/12/17,02:38:35,01,09,1, 11.9,1,1, 3.774, 10434.753, 478.558, 52931.575 25/12/17,02:38:35,02,09,1, 11.9,1,1, 3.774, 10434.768, 478.611, 52931.585 25/12/17,02:38:35,03,09,1, 11.9,1,1, 3.774, 10434.765, 478.567, 52931.517 25/12/17,02:38:35,04,09,1, 11.9,1,1, 3.774, 10434.784, 478.659, 52931.585 25/12/17,02:38:35,05,09,1, 11.9,1,1, 3.774, 10434.774, 478.592, 52931.567 25/12/17,02:38:35,06,09,1, 11.9,1,1, 3.774, 10434.787, 478.618, 52931.590 25/12/17,02:38:35,07,09,1, 11.9,1,1, 3.774, 10434.773, 478.619, 52931.469 25/12/17,02:38:35,08,09,1, 11.9,1,1, 3.774, 10434.809, 478.589, 52931.539 25/12/17,02:38:35,09,09,1, 11.9,1,1, 3.774, 10434.808, 478.685, 52931.630 25/12/17,02:38:35,10,09,1, 11.9,1,1, 3.774, 10434.797, 478.591, 52931.541 25/12/17,02:38:35,11,09,1, 11.9,1,1, 3.774, 10434.839, 478.669, 52931.606 25/12/17,02:38:35,12,09,1, 11.9,1,1, 3.774, 10434.806, 478.647, 52931.597 25/12/17,02:38:35,13,09,1, 11.9,1,1, 3.774, 10434.817, 478.652, 52931.650 25/12/17,02:38:35,14,09,1, 11.9,1,1, 3.774, 10434.827, 478.664, 52931.692 25/12/17,02:38:35,15,09,1, 11.9,1,1, 3.774, 10434.811, 478.605, 52931.609 25/12/17,02:38:35,16,09,1, 11.9,1,1, 3.774, 10434.839, 478.696, 52931.623 25/12/17,02:38:35,17,09,1, 11.9,1,1, 3.774, 10434.831, 478.619, 52931.601 25/12/17,02:38:35,18,09,1, 11.9,1,1, 3.774, 10434.847, 478.684, 52931.692 25/12/17,02:38:35,19,09,1, 11.9,1,1, 3.774, 10434.841, 478.681, 52931.710 25/12/17,02:38:36,00,09,1, 11.9,1,1, 3.775, 10434.835, 478.681, 52931.710 25/12/17,02:38:36,01,09,1, 11.9,1,1, 3.775, 10434.853, 478.719, 52931.715 25/12/17,02:38:36,02,09,1, 11.9,1,1, 3.775, 10434.836, 478.662, 52931.592 25/12/17,02:38:36,03,09,1, 11.9,1,1, 3.775, 10434.886, 478.723, 52931.633 25/12/17,02:38:36,04,09,1, 11.9,1,1, 3.775, 10434.869, 478.680, 52931.735 25/12/17,02:38:36,05,09,1, 11.9,1,1, 3.775, 10434.880, 478.664, 52931.744 25/12/17,02:38:36,06,09,1, 11.9,1,1, 3.775, 10434.871, 478.737, 52931.760 25/12/17,02:38:36,07,09,1, 11.9,1,1, 3.775, 10434.870, 478.656, 52931.698 25/12/17,02:38:36,08,09,1, 11.9,1,1, 3.775, 10434.894, 478.750, 52931.695 25/12/17,02:38:36,09,09,1, 11.9,1,1, 3.775, 10434.867, 478.667, 52931.676 25/12/17,02:38:36,10,09,1, 11.9,1,1, 3.775, 10434.895, 478.717, 52931.627 25/12/17,02:38:36,11,09,1, 11.9,1,1, 3.775, 10434.906, 478.702, 52931.658 25/12/17,02:38:36,12,09,1, 11.9,1,1, 3.775, 10434.892, 478.679, 52931.674 25/12/17,02:38:36,13,09,1, 11.9,1,1, 3.775, 10434.898, 478.750, 52931.703 25/12/17,02:38:36,14,09,1, 11.9,1,1, 3.775, 10434.871, 478.665, 52931.675 25/12/17,02:38:36,15,09,1, 11.9,1,1, 3.775, 10434.921, 478.739, 52931.752 25/12/17,02:38:36,16,09,1, 11.9,1,1, 3.775, 10434.909, 478.674, 52931.668 25/12/17,02:38:36,17,09,1, 11.9,1,1, 3.775, 10434.908, 478.687, 52931.693 25/12/17,02:38:36,18,09,1, 11.9,1,1, 3.775, 10434.878, 478.741, 52931.740 25/12/17,02:38:36,19,09,1, 11.9,1,1, 3.775, 10434.874, 478.705, 52931.771 25/12/17,02:38:37,00,09,1, 11.9,1,1, 3.774, 10434.868, 478.705, 52931.771 25/12/17,02:38:37,01,09,1, 11.9,1,1, 3.774, 10434.873, 478.643, 52931.705 25/12/17,02:38:37,02,09,1, 11.9,1,1, 3.774, 10434.910, 478.720, 52931.782 25/12/17,02:38:37,03,09,1, 11.9,1,1, 3.774, 10434.889, 478.701, 52931.686 25/12/17,02:38:37,04,09,1, 11.9,1,1, 3.774, 10434.860, 478.676, 52931.724 25/12/17,02:38:37,05,09,1, 11.9,1,1, 3.774, 10434.886, 478.739, 52931.753 25/12/17,02:38:37,06,09,1, 11.9,1,1, 3.774, 10434.859, 478.667, 52931.764 25/12/17,02:38:37,07,09,1, 11.9,1,1, 3.774, 10434.892, 478.749, 52931.791 25/12/17,02:38:37,08,09,1, 11.9,1,1, 3.774, 10434.863, 478.658, 52931.782 25/12/17,02:38:37,09,09,1, 11.9,1,1, 3.774, 10434.896, 478.685, 52931.789 25/12/17,02:38:37,10,09,1, 11.9,1,1, 3.774, 10434.891, 478.711, 52931.748 25/12/17,02:38:37,11,09,1, 11.9,1,1, 3.774, 10434.877, 478.668, 52931.730 25/12/17,02:38:37,12,09,1, 11.9,1,1, 3.774, 10434.876, 478.741, 52931.784 25/12/17,02:38:37,13,09,1, 11.9,1,1, 3.774, 10434.856, 478.667, 52931.736 25/12/17,02:38:37,14,09,1, 11.9,1,1, 3.774, 10434.871, 478.693, 52931.808 25/12/17,02:38:37,15,09,1, 11.9,1,1, 3.774, 10434.843, 478.715, 52931.740 25/12/17,02:38:37,16,09,1, 11.9,1,1, 3.774, 10434.869, 478.674, 52931.735 25/12/17,02:38:37,17,09,1, 11.9,1,1, 3.774, 10434.872, 478.742, 52931.829 25/12/17,02:38:37,18,09,1, 11.9,1,1, 3.774, 10434.846, 478.649, 52931.735 25/12/17,02:38:37,19,09,1, 11.9,1,1, 3.774, 10434.885, 478.708, 52931.890 25/12/17,02:38:38,00,09,1, 11.9,1,1, 3.771, 10434.885, 478.708, 52931.890 25/12/17,02:38:38,01,09,1, 11.9,1,1, 3.771, 10434.871, 478.660, 52931.867 25/12/17,02:38:38,02,09,1, 11.9,1,1, 3.771, 10434.865, 478.700, 52931.876 25/12/17,02:38:38,03,09,1, 11.9,1,1, 3.771, 10434.847, 478.616, 52931.827 25/12/17,02:38:38,04,09,1, 11.9,1,1, 3.771, 10434.878, 478.706, 52931.807 25/12/17,02:38:38,05,09,1, 11.9,1,1, 3.771, 10434.858, 478.615, 52931.750 25/12/17,02:38:38,06,09,1, 11.9,1,1, 3.771, 10434.887, 478.672, 52931.845 25/12/17,02:38:38,07,09,1, 11.9,1,1, 3.771, 10434.851, 478.652, 52931.832 25/12/17,02:38:38,08,09,1, 11.9,1,1, 3.771, 10434.829, 478.636, 52931.782 25/12/17,02:38:38,09,09,1, 11.9,1,1, 3.771, 10434.855, 478.682, 52931.828 25/12/17,02:38:38,10,09,1, 11.9,1,1, 3.771, 10434.837, 478.583, 52931.754 25/12/17,02:38:38,11,09,1, 11.9,1,1, 3.771, 10434.842, 478.668, 52931.790 25/12/17,02:38:38,12,09,1, 11.9,1,1, 3.771, 10434.830, 478.601, 52931.746 25/12/17,02:38:38,13,09,1, 11.9,1,1, 3.771, 10434.836, 478.603, 52931.840 25/12/17,02:38:38,14,09,1, 11.9,1,1, 3.771, 10434.855, 478.646, 52931.949 25/12/17,02:38:38,15,09,1, 11.9,1,1, 3.771, 10434.833, 478.601, 52931.903 25/12/17,02:38:38,16,09,1, 11.9,1,1, 3.771, 10434.854, 478.667, 52931.850 25/12/17,02:38:38,17,09,1, 11.9,1,1, 3.771, 10434.820, 478.590, 52931.802 25/12/17,02:38:38,18,09,1, 11.9,1,1, 3.771, 10434.835, 478.642, 52931.905 25/12/17,02:38:38,19,09,1, 11.9,1,1, 3.771, 10434.825, 478.625, 52931.853 25/12/17,02:38:39,00,09,1, 12.0,1,1, 3.777, 10434.818, 478.625, 52931.853 25/12/17,02:38:39,01,09,1, 12.0,1,1, 3.777, 10434.816, 478.660, 52931.890 25/12/17,02:38:39,02,09,1, 12.0,1,1, 3.777, 10434.800, 478.588, 52931.879 25/12/17,02:38:39,03,09,1, 12.0,1,1, 3.777, 10434.816, 478.636, 52931.857 25/12/17,02:38:39,04,09,1, 12.0,1,1, 3.777, 10434.803, 478.601, 52931.787 25/12/17,02:38:39,05,09,1, 12.0,1,1, 3.777, 10434.808, 478.594, 52931.885 25/12/17,02:38:39,06,09,1, 12.0,1,1, 3.777, 10434.789, 478.636, 52931.891 25/12/17,02:38:39,07,09,1, 12.0,1,1, 3.777, 10434.796, 478.581, 52931.915 25/12/17,02:38:39,08,09,1, 12.0,1,1, 3.777, 10434.817, 478.669, 52931.991 25/12/17,02:38:39,09,09,1, 12.0,1,1, 3.777, 10434.772, 478.577, 52931.859 25/12/17,02:38:39,10,09,1, 12.0,1,1, 3.777, 10434.792, 478.628, 52931.925 25/12/17,02:38:39,11,09,1, 12.0,1,1, 3.777, 10434.808, 478.627, 52931.918 25/12/17,02:38:39,12,09,1, 12.0,1,1, 3.777, 10434.807, 478.596, 52931.903 25/12/17,02:38:39,13,09,1, 12.0,1,1, 3.777, 10434.796, 478.664, 52931.948 25/12/17,02:38:39,14,09,1, 12.0,1,1, 3.777, 10434.767, 478.573, 52931.872 25/12/17,02:38:39,15,09,1, 12.0,1,1, 3.777, 10434.804, 478.642, 52931.908 25/12/17,02:38:39,16,09,1, 12.0,1,1, 3.777, 10434.746, 478.629, 52931.891 25/12/17,02:38:39,17,09,1, 12.0,1,1, 3.777, 10434.780, 478.633, 52931.916 25/12/17,02:38:39,18,09,1, 12.0,1,1, 3.777, 10434.777, 478.658, 52931.910 25/12/17,02:38:39,19,09,1, 12.0,1,1, 3.777, 10434.767, 478.590, 52931.890 25/12/17,02:38:40,00,09,1, 11.9,1,1, 3.779, 10434.760, 478.590, 52931.890 25/12/17,02:38:40,01,09,1, 11.9,1,1, 3.779, 10434.735, 478.582, 52931.888 25/12/17,02:38:40,02,09,1, 11.9,1,1, 3.779, 10434.766, 478.642, 52932.011 25/12/17,02:38:40,03,09,1, 11.9,1,1, 3.779, 10434.761, 478.651, 52931.982 25/12/17,02:38:40,04,09,1, 11.9,1,1, 3.779, 10434.789, 478.594, 52931.937 25/12/17,02:38:40,05,09,1, 11.9,1,1, 3.779, 10434.761, 478.673, 52932.061 25/12/17,02:38:40,06,09,1, 11.9,1,1, 3.779, 10434.765, 478.592, 52931.936 25/12/17,02:38:40,07,09,1, 11.9,1,1, 3.779, 10434.778, 478.652, 52932.052 25/12/17,02:38:40,08,09,1, 11.9,1,1, 3.779, 10434.722, 478.640, 52931.920 25/12/17,02:38:40,09,09,1, 11.9,1,1, 3.779, 10434.764, 478.642, 52931.967 25/12/17,02:38:40,10,09,1, 11.9,1,1, 3.779, 10434.744, 478.676, 52931.987 25/12/17,02:38:40,11,09,1, 11.9,1,1, 3.779, 10434.758, 478.614, 52931.994 25/12/17,02:38:40,12,09,1, 11.9,1,1, 3.779, 10434.762, 478.698, 52932.092 25/12/17,02:38:40,13,09,1, 11.9,1,1, 3.779, 10434.733, 478.638, 52931.967 25/12/17,02:38:40,14,09,1, 11.9,1,1, 3.779, 10434.784, 478.700, 52932.066 25/12/17,02:38:40,15,09,1, 11.9,1,1, 3.779, 10434.758, 478.695, 52932.034 25/12/17,02:38:40,16,09,1, 11.9,1,1, 3.779, 10434.777, 478.653, 52932.018 25/12/17,02:38:40,17,09,1, 11.9,1,1, 3.779, 10434.759, 478.746, 52932.071 25/12/17,02:38:40,18,09,1, 11.9,1,1, 3.779, 10434.753, 478.664, 52932.044 25/12/17,02:38:40,19,09,1, 11.9,1,1, 3.779, 10434.777, 478.723, 52932.097 25/12/17,02:38:41,00,09,1, 12.0,1,1, 3.776, 10434.777, 478.723, 52932.097 25/12/17,02:38:41,01,09,1, 12.0,1,1, 3.776, 10434.754, 478.696, 52932.005 25/12/17,02:38:41,02,09,1, 12.0,1,1, 3.776, 10434.752, 478.738, 52932.009 25/12/17,02:38:41,03,09,1, 12.0,1,1, 3.776, 10434.712, 478.679, 52931.997 25/12/17,02:38:41,04,09,1, 12.0,1,1, 3.776, 10434.768, 478.776, 52931.985 25/12/17,02:38:41,05,09,1, 12.0,1,1, 3.776, 10434.755, 478.688, 52931.922 25/12/17,02:38:41,06,09,1, 12.0,1,1, 3.776, 10434.774, 478.765, 52932.054 25/12/17,02:38:41,07,09,1, 12.0,1,1, 3.776, 10434.752, 478.746, 52932.057 25/12/17,02:38:41,08,09,1, 12.0,1,1, 3.776, 10434.741, 478.731, 52932.119 25/12/17,02:38:41,09,09,1, 12.0,1,1, 3.776, 10434.773, 478.820, 52932.181 25/12/17,02:38:41,10,09,1, 12.0,1,1, 3.776, 10434.768, 478.729, 52932.098 25/12/17,02:38:41,11,09,1, 12.0,1,1, 3.776, 10434.776, 478.814, 52932.153 25/12/17,02:38:41,12,09,1, 12.0,1,1, 3.776, 10434.773, 478.801, 52932.096 25/12/17,02:38:41,13,09,1, 12.0,1,1, 3.776, 10434.758, 478.785, 52932.071 25/12/17,02:38:41,14,09,1, 12.0,1,1, 3.776, 10434.816, 478.860, 52932.114 25/12/17,02:38:41,15,09,1, 12.0,1,1, 3.776, 10434.792, 478.795, 52932.124 25/12/17,02:38:41,16,09,1, 12.0,1,1, 3.776, 10434.791, 478.852, 52932.135 25/12/17,02:38:41,17,09,1, 12.0,1,1, 3.776, 10434.767, 478.789, 52932.100 25/12/17,02:38:41,18,09,1, 12.0,1,1, 3.776, 10434.813, 478.850, 52932.106 25/12/17,02:38:41,19,09,1, 12.0,1,1, 3.776, 10434.794, 478.839, 52932.129 25/12/17,02:38:42,00,09,1, 11.9,1,1, 3.773, 10434.793, 478.839, 52932.129 25/12/17,02:38:42,01,09,1, 11.9,1,1, 3.773, 10434.807, 478.895, 52932.204 25/12/17,02:38:42,02,09,1, 11.9,1,1, 3.773, 10434.800, 478.829, 52932.207 25/12/17,02:38:42,03,09,1, 11.9,1,1, 3.773, 10434.859, 478.917, 52932.248 25/12/17,02:38:42,04,09,1, 11.9,1,1, 3.773, 10434.825, 478.894, 52932.147 25/12/17,02:38:42,05,09,1, 11.9,1,1, 3.773, 10434.848, 478.907, 52932.228 25/12/17,02:38:42,06,09,1, 11.9,1,1, 3.773, 10434.841, 478.958, 52932.131 25/12/17,02:38:42,07,09,1, 11.9,1,1, 3.773, 10434.856, 478.890, 52932.157 25/12/17,02:38:42,08,09,1, 11.9,1,1, 3.773, 10434.848, 479.010, 52932.194 25/12/17,02:38:42,09,09,1, 11.9,1,1, 3.773, 10434.877, 478.912, 52932.184 25/12/17,02:38:42,10,09,1, 11.9,1,1, 3.773, 10434.876, 478.963, 52932.189 25/12/17,02:38:42,11,09,1, 11.9,1,1, 3.773, 10434.868, 478.987, 52932.205 25/12/17,02:38:42,12,09,1, 11.9,1,1, 3.773, 10434.889, 478.953, 52932.188 25/12/17,02:38:42,13,09,1, 11.9,1,1, 3.773, 10434.917, 479.034, 52932.222 25/12/17,02:38:42,14,09,1, 11.9,1,1, 3.773, 10434.902, 478.963, 52932.198 25/12/17,02:38:42,15,09,1, 11.9,1,1, 3.773, 10434.934, 479.051, 52932.311 25/12/17,02:38:42,16,09,1, 11.9,1,1, 3.773, 10434.908, 479.026, 52932.221 25/12/17,02:38:42,17,09,1, 11.9,1,1, 3.773, 10434.928, 479.033, 52932.292 25/12/17,02:38:42,18,09,1, 11.9,1,1, 3.773, 10434.945, 479.087, 52932.292 25/12/17,02:38:42,19,09,1, 11.9,1,1, 3.773, 10434.965, 479.029, 52932.278 25/12/17,02:38:43,00,09,1, 12.0,1,1, 3.774, 10434.960, 479.029, 52932.278 25/12/17,02:38:43,01,09,1, 12.0,1,1, 3.774, 10434.976, 479.051, 52932.232 25/12/17,02:38:43,02,09,1, 12.0,1,1, 3.774, 10434.982, 479.098, 52932.307 25/12/17,02:38:43,03,09,1, 12.0,1,1, 3.774, 10434.979, 479.091, 52932.245 25/12/17,02:38:43,04,09,1, 12.0,1,1, 3.774, 10435.017, 479.080, 52932.255 25/12/17,02:38:43,05,09,1, 12.0,1,1, 3.774, 10435.023, 479.161, 52932.549 25/12/17,02:38:43,06,09,1, 12.0,1,1, 3.774, 10435.041, 479.085, 52932.152 25/12/17,02:38:43,07,09,1, 12.0,1,1, 3.774, 10435.062, 479.148, 52932.283 25/12/17,02:38:43,08,09,1, 12.0,1,1, 3.774, 10435.033, 479.126, 52932.220 25/12/17,02:38:43,09,09,1, 12.0,1,1, 3.774, 10435.096, 479.164, 52932.354 25/12/17,02:38:43,10,09,1, 12.0,1,1, 3.774, 10435.091, 479.191, 52932.260 25/12/17,02:38:43,11,09,1, 12.0,1,1, 3.774, 10435.083, 479.146, 52932.277 25/12/17,02:38:43,12,09,1, 12.0,1,1, 3.774, 10435.138, 479.233, 52932.373 25/12/17,02:38:43,13,09,1, 12.0,1,1, 3.774, 10435.102, 479.172, 52932.244 25/12/17,02:38:43,14,09,1, 12.0,1,1, 3.774, 10435.136, 479.242, 52932.299 25/12/17,02:38:43,15,09,1, 12.0,1,1, 3.774, 10435.163, 479.229, 52932.302 25/12/17,02:38:43,16,09,1, 12.0,1,1, 3.774, 10435.141, 479.236, 52932.327 25/12/17,02:38:43,17,09,1, 12.0,1,1, 3.774, 10435.183, 479.283, 52932.325 25/12/17,02:38:43,18,09,1, 12.0,1,1, 3.774, 10435.144, 479.204, 52932.287 25/12/17,02:38:43,19,09,1, 12.0,1,1, 3.774, 10435.184, 479.321, 52932.386 25/12/17,02:38:44,00,09,1, 11.9,1,1, 3.773, 10435.177, 479.321, 52932.386 25/12/17,02:38:44,01,09,1, 11.9,1,1, 3.773, 10435.238, 479.310, 52932.352 25/12/17,02:38:44,02,09,1, 11.9,1,1, 3.773, 10435.226, 479.308, 52932.405 25/12/17,02:38:44,03,09,1, 11.9,1,1, 3.773, 10435.221, 479.286, 52932.365 25/12/17,02:38:44,04,09,1, 11.9,1,1, 3.773, 10435.273, 479.371, 52932.460 25/12/17,02:38:44,05,09,1, 11.9,1,1, 3.773, 10435.253, 479.298, 52932.328 25/12/17,02:38:44,06,09,1, 11.9,1,1, 3.773, 10435.299, 479.395, 52932.438 25/12/17,02:38:44,07,09,1, 11.9,1,1, 3.773, 10435.274, 479.382, 52932.293 25/12/17,02:38:44,08,09,1, 11.9,1,1, 3.773, 10435.319, 479.405, 52932.366 25/12/17,02:38:44,09,09,1, 11.9,1,1, 3.773, 10435.339, 479.434, 52932.359 25/12/17,02:38:44,10,09,1, 11.9,1,1, 3.773, 10435.359, 479.403, 52932.329 25/12/17,02:38:44,11,09,1, 11.9,1,1, 3.773, 10435.339, 479.475, 52932.416 25/12/17,02:38:44,12,09,1, 11.9,1,1, 3.773, 10435.367, 479.434, 52932.336 25/12/17,02:38:44,13,09,1, 11.9,1,1, 3.773, 10435.389, 479.476, 52932.389 25/12/17,02:38:44,14,09,1, 11.9,1,1, 3.773, 10435.371, 479.481, 52932.382 25/12/17,02:38:44,15,09,1, 11.9,1,1, 3.773, 10435.396, 479.454, 52932.398 25/12/17,02:38:44,16,09,1, 11.9,1,1, 3.773, 10435.419, 479.541, 52932.392 25/12/17,02:38:44,17,09,1, 11.9,1,1, 3.773, 10435.421, 479.487, 52932.371 25/12/17,02:38:44,18,09,1, 11.9,1,1, 3.773, 10435.471, 479.552, 52932.412 25/12/17,02:38:44,19,09,1, 11.9,1,1, 3.773, 10435.432, 479.526, 52932.363 25/12/17,02:38:45,00,09,1, 12.0,1,1, 3.774, 10435.427, 479.526, 52932.363 25/12/17,02:38:45,01,09,1, 12.0,1,1, 3.774, 10435.512, 479.597, 52932.373 25/12/17,02:38:45,02,09,1, 12.0,1,1, 3.774, 10435.516, 479.562, 52932.420 25/12/17,02:38:45,03,09,1, 12.0,1,1, 3.774, 10435.546, 479.601, 52932.455 25/12/17,02:38:45,04,09,1, 12.0,1,1, 3.774, 10435.511, 479.582, 52932.406 25/12/17,02:38:45,05,09,1, 12.0,1,1, 3.774, 10435.576, 479.612, 52932.446 25/12/17,02:38:45,06,09,1, 12.0,1,1, 3.774, 10435.572, 479.629, 52932.439 25/12/17,02:38:45,07,09,1, 12.0,1,1, 3.774, 10435.588, 479.602, 52932.428 25/12/17,02:38:45,08,09,1, 12.0,1,1, 3.774, 10435.594, 479.705, 52932.445 25/12/17,02:38:45,09,09,1, 12.0,1,1, 3.774, 10435.608, 479.614, 52932.315 25/12/17,02:38:45,10,09,1, 12.0,1,1, 3.774, 10435.648, 479.697, 52932.552 25/12/17,02:38:45,11,09,1, 12.0,1,1, 3.774, 10435.630, 479.679, 52932.393 25/12/17,02:38:45,12,09,1, 12.0,1,1, 3.774, 10435.665, 479.704, 52932.449 25/12/17,02:38:45,13,09,1, 12.0,1,1, 3.774, 10435.687, 479.747, 52932.474 25/12/17,02:38:45,14,09,1, 12.0,1,1, 3.774, 10435.657, 479.670, 52932.347 25/12/17,02:38:45,15,09,1, 12.0,1,1, 3.774, 10435.712, 479.785, 52932.401 25/12/17,02:38:45,16,09,1, 12.0,1,1, 3.774, 10435.701, 479.746, 52932.434 25/12/17,02:38:45,17,09,1, 12.0,1,1, 3.774, 10435.727, 479.784, 52932.437 25/12/17,02:38:45,18,09,1, 12.0,1,1, 3.774, 10435.738, 479.805, 52932.539 25/12/17,02:38:45,19,09,1, 12.0,1,1, 3.774, 10435.763, 479.779, 52932.458 25/12/17,02:38:46,00,09,1, 12.0,1,1, 3.769, 10435.761, 479.779, 52932.458 25/12/17,02:38:46,01,09,1, 12.0,1,1, 3.769, 10435.780, 479.797, 52932.402 25/12/17,02:38:46,02,09,1, 12.0,1,1, 3.769, 10435.805, 479.865, 52932.551 25/12/17,02:38:46,03,09,1, 12.0,1,1, 3.769, 10435.790, 479.842, 52932.529 25/12/17,02:38:46,04,09,1, 12.0,1,1, 3.769, 10435.849, 479.872, 52932.454 25/12/17,02:38:46,05,09,1, 12.0,1,1, 3.769, 10435.842, 479.906, 52932.417 25/12/17,02:38:46,06,09,1, 12.0,1,1, 3.769, 10435.857, 479.834, 52932.379 25/12/17,02:38:46,07,09,1, 12.0,1,1, 3.769, 10435.887, 479.918, 52932.457 25/12/17,02:38:46,08,09,1, 12.0,1,1, 3.769, 10435.865, 479.859, 52932.398 25/12/17,02:38:46,09,09,1, 12.0,1,1, 3.769, 10435.902, 479.926, 52932.410 25/12/17,02:38:46,10,09,1, 12.0,1,1, 3.769, 10435.915, 479.906, 52932.401 25/12/17,02:38:46,11,09,1, 12.0,1,1, 3.769, 10435.909, 479.913, 52932.433 25/12/17,02:38:46,12,09,1, 12.0,1,1, 3.769, 10435.940, 479.985, 52932.514 25/12/17,02:38:46,13,09,1, 12.0,1,1, 3.769, 10435.945, 479.907, 52932.426 25/12/17,02:38:46,14,09,1, 12.0,1,1, 3.769, 10436.001, 479.994, 52932.418 25/12/17,02:38:46,15,09,1, 12.0,1,1, 3.769, 10435.980, 479.927, 52932.379 25/12/17,02:38:46,16,09,1, 12.0,1,1, 3.769, 10436.007, 480.004, 52932.420 25/12/17,02:38:46,17,09,1, 12.0,1,1, 3.769, 10436.003, 479.990, 52932.389 25/12/17,02:38:46,18,09,1, 12.0,1,1, 3.769, 10436.015, 479.948, 52932.406 25/12/17,02:38:46,19,09,1, 12.0,1,1, 3.769, 10436.063, 480.044, 52932.417 25/12/17,02:38:47,00,09,1, 11.9,1,1, 3.770, 10436.062, 480.044, 52932.417 25/12/17,02:38:47,01,09,1, 11.9,1,1, 3.770, 10436.098, 480.073, 52932.452 25/12/17,02:38:47,02,09,1, 11.9,1,1, 3.770, 10436.062, 480.019, 52932.420 25/12/17,02:38:47,03,09,1, 11.9,1,1, 3.770, 10436.091, 479.998, 52932.388 25/12/17,02:38:47,04,09,1, 11.9,1,1, 3.770, 10436.120, 480.068, 52932.440 25/12/17,02:38:47,05,09,1, 11.9,1,1, 3.770, 10436.095, 480.016, 52932.395 25/12/17,02:38:47,06,09,1, 11.9,1,1, 3.770, 10436.146, 480.093, 52932.366 25/12/17,02:38:47,07,09,1, 11.9,1,1, 3.770, 10436.133, 480.039, 52932.346 25/12/17,02:38:47,08,09,1, 11.9,1,1, 3.770, 10436.187, 480.077, 52932.355 25/12/17,02:38:47,09,09,1, 11.9,1,1, 3.770, 10436.163, 480.048, 52932.300 25/12/17,02:38:47,10,09,1, 11.9,1,1, 3.770, 10436.171, 480.033, 52932.337 25/12/17,02:38:47,11,09,1, 11.9,1,1, 3.770, 10436.212, 480.114, 52932.387 25/12/17,02:38:47,12,09,1, 11.9,1,1, 3.770, 10436.181, 480.043, 52932.346 25/12/17,02:38:47,13,09,1, 11.9,1,1, 3.770, 10436.236, 480.103, 52932.325 25/12/17,02:38:47,14,09,1, 11.9,1,1, 3.770, 10436.201, 480.077, 52932.319 25/12/17,02:38:47,15,09,1, 11.9,1,1, 3.770, 10436.266, 480.074, 52932.246 25/12/17,02:38:47,16,09,1, 11.9,1,1, 3.770, 10436.257, 480.118, 52932.258 25/12/17,02:38:47,17,09,1, 11.9,1,1, 3.770, 10436.266, 480.054, 52932.203 25/12/17,02:38:47,18,09,1, 11.9,1,1, 3.770, 10436.306, 480.149, 52932.317 25/12/17,02:38:47,19,09,1, 11.9,1,1, 3.770, 10436.285, 480.058, 52932.351 25/12/17,02:38:48,00,09,1, 11.9,1,1, 3.771, 10436.279, 480.058, 52932.351 25/12/17,02:38:48,01,09,1, 11.9,1,1, 3.771, 10436.290, 480.092, 52932.322 25/12/17,02:38:48,02,09,1, 11.9,1,1, 3.771, 10436.305, 480.100, 52932.474 25/12/17,02:38:48,03,09,1, 11.9,1,1, 3.771, 10436.338, 480.120, 52932.240 25/12/17,02:38:48,04,09,1, 11.9,1,1, 3.771, 10436.336, 480.067, 52932.303 25/12/17,02:38:48,05,09,1, 11.9,1,1, 3.771, 10436.372, 480.145, 52932.286 25/12/17,02:38:48,06,09,1, 11.9,1,1, 3.771, 10436.333, 480.075, 52932.219 25/12/17,02:38:48,07,09,1, 11.9,1,1, 3.771, 10436.381, 480.109, 52932.259 25/12/17,02:38:48,08,09,1, 11.9,1,1, 3.771, 10436.394, 480.141, 52932.261 25/12/17,02:38:48,09,09,1, 11.9,1,1, 3.771, 10436.403, 480.049, 52932.143 25/12/17,02:38:48,10,09,1, 11.9,1,1, 3.771, 10436.448, 480.119, 52932.217 25/12/17,02:38:48,11,09,1, 11.9,1,1, 3.771, 10436.433, 480.064, 52932.192 25/12/17,02:38:48,12,09,1, 11.9,1,1, 3.771, 10436.453, 480.136, 52932.249 25/12/17,02:38:48,13,09,1, 11.9,1,1, 3.771, 10436.434, 480.099, 52932.187 25/12/17,02:38:48,14,09,1, 11.9,1,1, 3.771, 10436.447, 480.083, 52932.205 25/12/17,02:38:48,15,09,1, 11.9,1,1, 3.771, 10436.458, 480.140, 52932.196 25/12/17,02:38:48,16,09,1, 11.9,1,1, 3.771, 10436.464, 480.053, 52932.104 25/12/17,02:38:48,17,09,1, 11.9,1,1, 3.771, 10436.492, 480.119, 52932.202 25/12/17,02:38:48,18,09,1, 11.9,1,1, 3.771, 10436.470, 480.081, 52932.108 25/12/17,02:38:48,19,09,1, 11.9,1,1, 3.771, 10436.526, 480.087, 52932.119 25/12/17,02:38:49,00,09,1, 11.9,1,1, 3.774, 10436.521, 480.087, 52932.119 25/12/17,02:38:49,01,09,1, 11.9,1,1, 3.774, 10436.507, 480.080, 52932.127 25/12/17,02:38:49,02,09,1, 11.9,1,1, 3.774, 10436.544, 480.133, 52932.092 25/12/17,02:38:49,03,09,1, 11.9,1,1, 3.774, 10436.514, 480.048, 52932.046 25/12/17,02:38:49,04,09,1, 11.9,1,1, 3.774, 10436.542, 480.136, 52932.083 25/12/17,02:38:49,05,09,1, 11.9,1,1, 3.774, 10436.546, 480.088, 52932.012 25/12/17,02:38:49,06,09,1, 11.9,1,1, 3.774, 10436.554, 480.102, 52932.125 25/12/17,02:38:49,07,09,1, 11.9,1,1, 3.774, 10436.582, 480.137, 52932.113 25/12/17,02:38:49,08,09,1, 11.9,1,1, 3.774, 10436.574, 480.059, 52932.074 25/12/17,02:38:49,09,09,1, 11.9,1,1, 3.774, 10436.591, 480.146, 52932.116 25/12/17,02:38:49,10,09,1, 11.9,1,1, 3.774, 10436.572, 480.101, 52931.981 25/12/17,02:38:49,11,09,1, 11.9,1,1, 3.774, 10436.615, 480.123, 52932.094 25/12/17,02:38:49,12,09,1, 11.9,1,1, 3.774, 10436.586, 480.103, 52931.997 25/12/17,02:38:49,13,09,1, 11.9,1,1, 3.774, 10436.621, 480.094, 52931.999 25/12/17,02:38:49,14,09,1, 11.9,1,1, 3.774, 10436.646, 480.139, 52932.040 25/12/17,02:38:49,15,09,1, 11.9,1,1, 3.774, 10436.637, 480.069, 52931.937 25/12/17,02:38:49,16,09,1, 11.9,1,1, 3.774, 10436.673, 480.134, 52931.920 25/12/17,02:38:49,17,09,1, 11.9,1,1, 3.774, 10436.651, 480.089, 52931.888 25/12/17,02:38:49,18,09,1, 11.9,1,1, 3.774, 10436.667, 480.096, 52931.918 25/12/17,02:38:49,19,09,1, 11.9,1,1, 3.774, 10436.668, 480.163, 52932.018 25/12/17,02:38:50,00,09,1, 11.9,1,1, 3.770, 10436.662, 480.163, 52932.018 25/12/17,02:38:50,01,09,1, 11.9,1,1, 3.770, 10436.676, 480.173, 52932.044 25/12/17,02:38:50,02,09,1, 11.9,1,1, 3.770, 10436.670, 480.088, 52931.852 25/12/17,02:38:50,03,09,1, 11.9,1,1, 3.770, 10436.748, 480.154, 52931.793 25/12/17,02:38:50,04,09,1, 11.9,1,1, 3.770, 10436.690, 480.112, 52931.763 25/12/17,02:38:50,05,09,1, 11.9,1,1, 3.770, 10436.714, 480.096, 52931.790 25/12/17,02:38:50,06,09,1, 11.9,1,1, 3.770, 10436.732, 480.137, 52931.820 25/12/17,02:38:50,07,09,1, 11.9,1,1, 3.770, 10436.702, 480.097, 52931.780 25/12/17,02:38:50,08,09,1, 11.9,1,1, 3.770, 10436.748, 480.161, 52931.837 25/12/17,02:38:50,09,09,1, 11.9,1,1, 3.770, 10436.734, 480.077, 52931.752 25/12/17,02:38:50,10,09,1, 11.9,1,1, 3.770, 10436.782, 480.138, 52931.737 25/12/17,02:38:50,11,09,1, 11.9,1,1, 3.770, 10436.751, 480.137, 52931.775 25/12/17,02:38:50,12,09,1, 11.9,1,1, 3.770, 10436.803, 480.110, 52931.740 25/12/17,02:38:50,13,09,1, 11.9,1,1, 3.770, 10436.781, 480.141, 52931.772 25/12/17,02:38:50,14,09,1, 11.9,1,1, 3.770, 10436.783, 480.094, 52931.578 25/12/17,02:38:50,15,09,1, 11.9,1,1, 3.770, 10436.795, 480.182, 52931.783 25/12/17,02:38:50,16,09,1, 11.9,1,1, 3.770, 10436.794, 480.131, 52931.680 25/12/17,02:38:50,17,09,1, 11.9,1,1, 3.770, 10436.804, 480.144, 52931.754 25/12/17,02:38:50,18,09,1, 11.9,1,1, 3.770, 10436.824, 480.173, 52931.693 25/12/17,02:38:50,19,09,1, 11.9,1,1, 3.770, 10436.840, 480.102, 52931.682 25/12/17,02:38:51,00,09,1, 11.9,1,1, 3.776, 10436.838, 480.102, 52931.682 25/12/17,02:38:51,01,09,1, 11.9,1,1, 3.776, 10436.836, 480.124, 52931.640 25/12/17,02:38:51,02,09,1, 11.9,1,1, 3.776, 10436.867, 480.175, 52931.741 25/12/17,02:38:51,03,09,1, 11.9,1,1, 3.776, 10436.874, 480.150, 52931.608 25/12/17,02:38:51,04,09,1, 11.9,1,1, 3.776, 10436.901, 480.133, 52931.588 25/12/17,02:38:51,05,09,1, 11.9,1,1, 3.776, 10436.915, 480.197, 52931.627 25/12/17,02:38:51,06,09,1, 11.9,1,1, 3.776, 10436.880, 480.108, 52931.586 25/12/17,02:38:51,07,09,1, 11.9,1,1, 3.776, 10436.910, 480.187, 52931.675 25/12/17,02:38:51,08,09,1, 11.9,1,1, 3.776, 10436.889, 480.138, 52931.629 25/12/17,02:38:51,09,09,1, 11.9,1,1, 3.776, 10436.927, 480.173, 52931.650 25/12/17,02:38:51,10,09,1, 11.9,1,1, 3.776, 10436.921, 480.179, 52931.524 25/12/17,02:38:51,11,09,1, 11.9,1,1, 3.776, 10436.934, 480.163, 52931.495 25/12/17,02:38:51,12,09,1, 11.9,1,1, 3.776, 10436.966, 480.225, 52931.566 25/12/17,02:38:51,13,09,1, 11.9,1,1, 3.776, 10436.939, 480.141, 52931.492 25/12/17,02:38:51,14,09,1, 11.9,1,1, 3.776, 10436.999, 480.224, 52931.542 25/12/17,02:38:51,15,09,1, 11.9,1,1, 3.776, 10436.977, 480.184, 52931.529 25/12/17,02:38:51,16,09,1, 11.9,1,1, 3.776, 10436.977, 480.191, 52931.554 25/12/17,02:38:51,17,09,1, 11.9,1,1, 3.776, 10436.988, 480.220, 52931.613 25/12/17,02:38:51,18,09,1, 11.9,1,1, 3.776, 10437.032, 480.160, 52931.456 25/12/17,02:38:51,19,09,1, 11.9,1,1, 3.776, 10437.022, 480.255, 52931.562 25/12/17,02:38:52,00,09,1, 11.9,1,1, 3.774, 10437.021, 480.255, 52931.562 25/12/17,02:38:52,01,09,1, 11.9,1,1, 3.774, 10437.049, 480.231, 52931.546 25/12/17,02:38:52,02,09,1, 11.9,1,1, 3.774, 10437.053, 480.229, 52931.471 25/12/17,02:38:52,03,09,1, 11.9,1,1, 3.774, 10437.066, 480.214, 52931.480 25/12/17,02:38:52,04,09,1, 11.9,1,1, 3.774, 10437.065, 480.266, 52931.450 25/12/17,02:38:52,05,09,1, 11.9,1,1, 3.774, 10437.056, 480.199, 52931.462 25/12/17,02:38:52,06,09,1, 11.9,1,1, 3.774, 10437.098, 480.284, 52931.423 25/12/17,02:38:52,07,09,1, 11.9,1,1, 3.774, 10437.090, 480.223, 52931.424 25/12/17,02:38:52,08,09,1, 11.9,1,1, 3.774, 10437.104, 480.254, 52931.440 25/12/17,02:38:52,09,09,1, 11.9,1,1, 3.774, 10437.137, 480.271, 52931.375 25/12/17,02:38:52,10,09,1, 11.9,1,1, 3.774, 10437.130, 480.234, 52931.369 25/12/17,02:38:52,11,09,1, 11.9,1,1, 3.774, 10437.133, 480.295, 52931.480 25/12/17,02:38:52,12,09,1, 11.9,1,1, 3.774, 10437.132, 480.239, 52931.401 25/12/17,02:38:52,13,09,1, 11.9,1,1, 3.774, 10437.162, 480.310, 52931.491 25/12/17,02:38:52,14,09,1, 11.9,1,1, 3.774, 10437.139, 480.274, 52931.378 25/12/17,02:38:52,15,09,1, 11.9,1,1, 3.774, 10437.166, 480.323, 52931.412 25/12/17,02:38:52,16,09,1, 11.9,1,1, 3.774, 10437.175, 480.319, 52931.413 25/12/17,02:38:52,17,09,1, 11.9,1,1, 3.774, 10437.166, 480.277, 52931.338 25/12/17,02:38:52,18,09,1, 11.9,1,1, 3.774, 10437.208, 480.347, 52931.380 25/12/17,02:38:52,19,09,1, 11.9,1,1, 3.774, 10437.190, 480.279, 52931.308 25/12/17,02:38:53,00,09,1, 12.0,1,1, 3.774, 10437.188, 480.279, 52931.308 25/12/17,02:38:53,01,09,1, 12.0,1,1, 3.774, 10437.206, 480.323, 52931.375 25/12/17,02:38:53,02,09,1, 12.0,1,1, 3.774, 10437.232, 480.304, 52931.328 25/12/17,02:38:53,03,09,1, 12.0,1,1, 3.774, 10437.220, 480.359, 52931.401 25/12/17,02:38:53,04,09,1, 12.0,1,1, 3.774, 10437.224, 480.287, 52931.326 25/12/17,02:38:53,05,09,1, 12.0,1,1, 3.774, 10437.246, 480.380, 52931.323 25/12/17,02:38:53,06,09,1, 12.0,1,1, 3.774, 10437.256, 480.330, 52931.331 25/12/17,02:38:53,07,09,1, 12.0,1,1, 3.774, 10437.279, 480.363, 52931.326 25/12/17,02:38:53,08,09,1, 12.0,1,1, 3.774, 10437.278, 480.392, 52931.333 25/12/17,02:38:53,09,09,1, 12.0,1,1, 3.774, 10437.303, 480.295, 52931.237 25/12/17,02:38:53,10,09,1, 12.0,1,1, 3.774, 10437.309, 480.400, 52931.343 25/12/17,02:38:53,11,09,1, 12.0,1,1, 3.774, 10437.304, 480.304, 52931.162 25/12/17,02:38:53,12,09,1, 12.0,1,1, 3.774, 10437.336, 480.425, 52931.334 25/12/17,02:38:53,13,09,1, 12.0,1,1, 3.774, 10437.325, 480.369, 52931.181 25/12/17,02:38:53,14,09,1, 12.0,1,1, 3.774, 10437.350, 480.394, 52931.210 25/12/17,02:38:53,15,09,1, 12.0,1,1, 3.774, 10437.346, 480.436, 52931.366 25/12/17,02:38:53,16,09,1, 12.0,1,1, 3.774, 10437.350, 480.380, 52931.276 25/12/17,02:38:53,17,09,1, 12.0,1,1, 3.774, 10437.371, 480.467, 52931.308 25/12/17,02:38:53,18,09,1, 12.0,1,1, 3.774, 10437.387, 480.373, 52931.274 25/12/17,02:38:53,19,09,1, 12.0,1,1, 3.774, 10437.394, 480.443, 52931.346 25/12/17,02:38:54,00,09,1, 11.9,1,1, 3.775, 10437.388, 480.443, 52931.346 25/12/17,02:38:54,01,09,1, 11.9,1,1, 3.775, 10437.404, 480.458, 52931.310 25/12/17,02:38:54,02,09,1, 11.9,1,1, 3.775, 10437.399, 480.473, 52931.331 25/12/17,02:38:54,03,09,1, 11.9,1,1, 3.775, 10437.396, 480.390, 52931.282 25/12/17,02:38:54,04,09,1, 11.9,1,1, 3.775, 10437.445, 480.482, 52931.292 25/12/17,02:38:54,05,09,1, 11.9,1,1, 3.775, 10437.406, 480.404, 52931.167 25/12/17,02:38:54,06,09,1, 11.9,1,1, 3.775, 10437.446, 480.476, 52931.234 25/12/17,02:38:54,07,09,1, 11.9,1,1, 3.775, 10437.433, 480.476, 52931.184 25/12/17,02:38:54,08,09,1, 11.9,1,1, 3.775, 10437.418, 480.422, 52931.254 25/12/17,02:38:54,09,09,1, 11.9,1,1, 3.775, 10437.472, 480.515, 52931.264 25/12/17,02:38:54,10,09,1, 11.9,1,1, 3.775, 10437.440, 480.453, 52931.264 25/12/17,02:38:54,11,09,1, 11.9,1,1, 3.775, 10437.477, 480.511, 52931.333 25/12/17,02:38:54,12,09,1, 11.9,1,1, 3.775, 10437.478, 480.474, 52931.228 25/12/17,02:38:54,13,09,1, 11.9,1,1, 3.775, 10437.471, 480.540, 52931.277 25/12/17,02:38:54,14,09,1, 11.9,1,1, 3.775, 10437.484, 480.524, 52931.219 25/12/17,02:38:54,15,09,1, 11.9,1,1, 3.775, 10437.484, 480.508, 52931.215 25/12/17,02:38:54,16,09,1, 11.9,1,1, 3.775, 10437.515, 480.588, 52931.245 25/12/17,02:38:54,17,09,1, 11.9,1,1, 3.775, 10437.498, 480.487, 52931.171 25/12/17,02:38:54,18,09,1, 11.9,1,1, 3.775, 10437.525, 480.571, 52931.208 25/12/17,02:38:54,19,09,1, 11.9,1,1, 3.775, 10437.514, 480.546, 52931.182 25/12/17,02:38:55,00,09,1, 11.9,1,1, 3.777, 10437.514, 480.546, 52931.182 25/12/17,02:38:55,01,09,1, 11.9,1,1, 3.777, 10437.521, 480.593, 52931.211 25/12/17,02:38:55,02,09,1, 11.9,1,1, 3.777, 10437.525, 480.543, 52931.275 25/12/17,02:38:55,03,09,1, 11.9,1,1, 3.777, 10437.541, 480.615, 52931.258 25/12/17,02:38:55,04,09,1, 11.9,1,1, 3.777, 10437.540, 480.535, 52931.222 25/12/17,02:38:55,05,09,1, 11.9,1,1, 3.777, 10437.558, 480.601, 52931.266 25/12/17,02:38:55,06,09,1, 11.9,1,1, 3.777, 10437.541, 480.582, 52931.224 25/12/17,02:38:55,07,09,1, 11.9,1,1, 3.777, 10437.569, 480.594, 52931.232 25/12/17,02:38:55,08,09,1, 11.9,1,1, 3.777, 10437.559, 480.635, 52931.174 25/12/17,02:38:55,09,09,1, 11.9,1,1, 3.777, 10437.571, 480.585, 52931.199 25/12/17,02:38:55,10,09,1, 11.9,1,1, 3.777, 10437.574, 480.664, 52931.333 25/12/17,02:38:55,11,09,1, 11.9,1,1, 3.777, 10437.548, 480.577, 52931.242 25/12/17,02:38:55,12,09,1, 11.9,1,1, 3.777, 10437.598, 480.678, 52931.248 25/12/17,02:38:55,13,09,1, 11.9,1,1, 3.777, 10437.584, 480.665, 52931.254 25/12/17,02:38:55,14,09,1, 11.9,1,1, 3.777, 10437.595, 480.664, 52931.186 25/12/17,02:38:55,15,09,1, 11.9,1,1, 3.777, 10437.589, 480.733, 52931.280 25/12/17,02:38:55,16,09,1, 11.9,1,1, 3.777, 10437.578, 480.650, 52931.254 25/12/17,02:38:55,17,09,1, 11.9,1,1, 3.777, 10437.614, 480.772, 52931.334 25/12/17,02:38:55,18,09,1, 11.9,1,1, 3.777, 10437.576, 480.692, 52931.302 25/12/17,02:38:55,19,09,1, 11.9,1,1, 3.777, 10437.632, 480.756, 52931.294 25/12/17,02:38:56,00,09,1, 11.9,1,1, 3.774, 10437.630, 480.756, 52931.294 25/12/17,02:38:56,01,09,1, 11.9,1,1, 3.774, 10437.632, 480.724, 52931.290 25/12/17,02:38:56,02,09,1, 11.9,1,1, 3.774, 10437.591, 480.798, 52931.278 25/12/17,02:38:56,03,09,1, 11.9,1,1, 3.774, 10437.612, 480.699, 52931.285 25/12/17,02:38:56,04,09,1, 11.9,1,1, 3.774, 10437.641, 480.793, 52931.225 25/12/17,02:38:56,05,09,1, 11.9,1,1, 3.774, 10437.588, 480.757, 52931.213 25/12/17,02:38:56,06,09,1, 11.9,1,1, 3.774, 10437.622, 480.774, 52931.310 25/12/17,02:38:56,07,09,1, 11.9,1,1, 3.774, 10437.613, 480.811, 52931.232 25/12/17,02:38:56,08,09,1, 11.9,1,1, 3.774, 10437.600, 480.753, 52931.287 25/12/17,02:38:56,09,09,1, 11.9,1,1, 3.774, 10437.625, 480.854, 52931.378 25/12/17,02:38:56,10,09,1, 11.9,1,1, 3.774, 10437.572, 480.798, 52931.330 25/12/17,02:38:56,11,09,1, 11.9,1,1, 3.774, 10437.638, 480.871, 52931.352 25/12/17,02:38:56,12,09,1, 11.9,1,1, 3.774, 10437.628, 480.820, 52931.380 25/12/17,02:38:56,13,09,1, 11.9,1,1, 3.774, 10437.620, 480.809, 52931.273 25/12/17,02:38:56,14,09,1, 11.9,1,1, 3.774, 10437.617, 480.887, 52931.359 25/12/17,02:38:56,15,09,1, 11.9,1,1, 3.774, 10437.608, 480.826, 52931.270 25/12/17,02:38:56,16,09,1, 11.9,1,1, 3.774, 10437.648, 480.909, 52931.341 25/12/17,02:38:56,17,09,1, 11.9,1,1, 3.774, 10437.616, 480.836, 52931.276 25/12/17,02:38:56,18,09,1, 11.9,1,1, 3.774, 10437.666, 480.915, 52931.378 25/12/17,02:38:56,19,09,1, 11.9,1,1, 3.774, 10437.638, 480.898, 52931.302 25/12/17,02:38:57,00,09,1, 11.9,1,1, 3.775, 10437.630, 480.898, 52931.302 25/12/17,02:38:57,01,09,1, 11.9,1,1, 3.775, 10437.630, 480.960, 52931.425 25/12/17,02:38:57,02,09,1, 11.9,1,1, 3.775, 10437.606, 480.918, 52931.391 25/12/17,02:38:57,03,09,1, 11.9,1,1, 3.775, 10437.632, 480.921, 52931.411 25/12/17,02:38:57,04,09,1, 11.9,1,1, 3.775, 10437.626, 480.932, 52931.455 25/12/17,02:38:57,05,09,1, 11.9,1,1, 3.775, 10437.633, 480.951, 52931.456 25/12/17,02:38:57,06,09,1, 11.9,1,1, 3.775, 10437.600, 480.949, 52931.471 25/12/17,02:38:57,07,09,1, 11.9,1,1, 3.775, 10437.630, 480.950, 52931.435 25/12/17,02:38:57,08,09,1, 11.9,1,1, 3.775, 10437.598, 480.966, 52931.399 25/12/17,02:38:57,09,09,1, 11.9,1,1, 3.775, 10437.626, 480.977, 52931.459 25/12/17,02:38:57,10,09,1, 11.9,1,1, 3.775, 10437.617, 480.995, 52931.494 25/12/17,02:38:57,11,09,1, 11.9,1,1, 3.775, 10437.623, 481.009, 52931.499 25/12/17,02:38:57,12,09,1, 11.9,1,1, 3.775, 10437.621, 481.017, 52931.472 25/12/17,02:38:57,13,09,1, 11.9,1,1, 3.775, 10437.647, 481.008, 52931.454 25/12/17,02:38:57,14,09,1, 11.9,1,1, 3.775, 10437.611, 480.990, 52931.457 25/12/17,02:38:57,15,09,1, 11.9,1,1, 3.775, 10437.630, 481.026, 52931.480 25/12/17,02:38:57,16,09,1, 11.9,1,1, 3.775, 10437.636, 481.017, 52931.494 25/12/17,02:38:57,17,09,1, 11.9,1,1, 3.775, 10437.595, 481.012, 52931.458 25/12/17,02:38:57,18,09,1, 11.9,1,1, 3.775, 10437.620, 481.066, 52931.476 25/12/17,02:38:57,19,09,1, 11.9,1,1, 3.775, 10437.607, 481.057, 52931.447 25/12/17,02:38:58,00,09,1, 11.9,1,1, 3.772, 10437.605, 481.057, 52931.447 25/12/17,02:38:58,01,09,1, 11.9,1,1, 3.772, 10437.617, 481.069, 52931.530 25/12/17,02:38:58,02,09,1, 11.9,1,1, 3.772, 10437.604, 481.070, 52931.485 25/12/17,02:38:58,03,09,1, 11.9,1,1, 3.772, 10437.607, 481.082, 52931.551 25/12/17,02:38:58,04,09,1, 11.9,1,1, 3.772, 10437.600, 481.082, 52931.453 25/12/17,02:38:58,05,09,1, 11.9,1,1, 3.772, 10437.581, 481.096, 52931.440 25/12/17,02:38:58,06,09,1, 11.9,1,1, 3.772, 10437.591, 481.103, 52931.550 25/12/17,02:38:58,07,09,1, 11.9,1,1, 3.772, 10437.606, 481.110, 52931.458 25/12/17,02:38:58,08,09,1, 11.9,1,1, 3.772, 10437.590, 481.110, 52931.442 25/12/17,02:38:58,09,09,1, 11.9,1,1, 3.772, 10437.587, 481.110, 52931.512 25/12/17,02:38:58,10,09,1, 11.9,1,1, 3.772, 10437.573, 481.133, 52931.493 25/12/17,02:38:58,11,09,1, 11.9,1,1, 3.772, 10437.558, 481.137, 52931.485 25/12/17,02:38:58,12,09,1, 11.9,1,1, 3.772, 10437.581, 481.130, 52931.538 25/12/17,02:38:58,13,09,1, 11.9,1,1, 3.772, 10437.576, 481.154, 52931.571 25/12/17,02:38:58,14,09,1, 11.9,1,1, 3.772, 10437.565, 481.152, 52931.481 25/12/17,02:38:58,15,09,1, 11.9,1,1, 3.772, 10437.569, 481.162, 52931.483 25/12/17,02:38:58,16,09,1, 11.9,1,1, 3.772, 10437.578, 481.166, 52931.467 25/12/17,02:38:58,17,09,1, 11.9,1,1, 3.772, 10437.560, 481.178, 52931.537 25/12/17,02:38:58,18,09,1, 11.9,1,1, 3.772, 10437.561, 481.205, 52931.540 25/12/17,02:38:58,19,09,1, 11.9,1,1, 3.772, 10437.543, 481.202, 52931.577 25/12/17,02:38:59,00,09,1, 11.9,1,1, 3.774, 10437.539, 481.202, 52931.577 25/12/17,02:38:59,01,09,1, 11.9,1,1, 3.774, 10437.530, 481.204, 52931.537 25/12/17,02:38:59,02,09,1, 11.9,1,1, 3.774, 10437.503, 481.204, 52931.495 25/12/17,02:38:59,03,09,1, 11.9,1,1, 3.774, 10437.508, 481.241, 52931.500 25/12/17,02:38:59,04,09,1, 11.9,1,1, 3.774, 10437.546, 481.233, 52931.586 25/12/17,02:38:59,05,09,1, 11.9,1,1, 3.774, 10437.515, 481.226, 52931.552 25/12/17,02:38:59,06,09,1, 11.9,1,1, 3.774, 10437.517, 481.214, 52931.559 25/12/17,02:38:59,07,09,1, 11.9,1,1, 3.774, 10437.510, 481.212, 52931.552 25/12/17,02:38:59,08,09,1, 11.9,1,1, 3.774, 10437.494, 481.238, 52931.561 25/12/17,02:38:59,09,09,1, 11.9,1,1, 3.774, 10437.497, 481.224, 52931.560 25/12/17,02:38:59,10,09,1, 11.9,1,1, 3.774, 10437.489, 481.258, 52931.562 25/12/17,02:38:59,11,09,1, 11.9,1,1, 3.774, 10437.485, 481.252, 52931.580 25/12/17,02:38:59,12,09,1, 11.9,1,1, 3.774, 10437.485, 481.260, 52931.552 25/12/17,02:38:59,13,09,1, 11.9,1,1, 3.774, 10437.498, 481.283, 52931.558 25/12/17,02:38:59,14,09,1, 11.9,1,1, 3.774, 10437.512, 481.289, 52931.529 25/12/17,02:38:59,15,09,1, 11.9,1,1, 3.774, 10437.462, 481.283, 52931.507 25/12/17,02:38:59,16,09,1, 11.9,1,1, 3.774, 10437.479, 481.298, 52931.523 25/12/17,02:38:59,17,09,1, 11.9,1,1, 3.774, 10437.498, 481.296, 52931.516 25/12/17,02:38:59,18,09,1, 11.9,1,1, 3.774, 10437.452, 481.299, 52931.641 25/12/17,02:38:59,19,09,1, 11.9,1,1, 3.774, 10437.455, 481.317, 52931.644 25/12/17,02:39:00,00,10,1, 12.0,1,1, 3.772, 10437.447, 481.317, 52931.644 25/12/17,02:39:00,01,10,1, 12.0,1,1, 3.772, 10437.447, 481.343, 52931.647 25/12/17,02:39:00,02,10,1, 12.0,1,1, 3.772, 10437.437, 481.343, 52931.553 25/12/17,02:39:00,03,10,1, 12.0,1,1, 3.772, 10437.424, 481.307, 52931.515 25/12/17,02:39:00,04,10,1, 12.0,1,1, 3.772, 10437.429, 481.383, 52931.552 25/12/17,02:39:00,05,10,1, 12.0,1,1, 3.772, 10437.413, 481.307, 52931.494 25/12/17,02:39:00,06,10,1, 12.0,1,1, 3.772, 10437.427, 481.364, 52931.525 25/12/17,02:39:00,07,10,1, 12.0,1,1, 3.772, 10437.404, 481.320, 52931.554 25/12/17,02:39:00,08,10,1, 12.0,1,1, 3.772, 10437.405, 481.373, 52931.601 25/12/17,02:39:00,09,10,1, 12.0,1,1, 3.772, 10437.401, 481.376, 52931.507 25/12/17,02:39:00,10,10,1, 12.0,1,1, 3.772, 10437.400, 481.315, 52931.513 25/12/17,02:39:00,11,10,1, 12.0,1,1, 3.772, 10437.417, 481.424, 52931.575 25/12/17,02:39:00,12,10,1, 12.0,1,1, 3.772, 10437.391, 481.334, 52931.538 25/12/17,02:39:00,13,10,1, 12.0,1,1, 3.772, 10437.430, 481.448, 52931.634 25/12/17,02:39:00,14,10,1, 12.0,1,1, 3.772, 10437.370, 481.410, 52931.563 25/12/17,02:39:00,15,10,1, 12.0,1,1, 3.772, 10437.389, 481.396, 52931.605 25/12/17,02:39:00,16,10,1, 12.0,1,1, 3.772, 10437.408, 481.471, 52931.627 25/12/17,02:39:00,17,10,1, 12.0,1,1, 3.772, 10437.392, 481.383, 52931.516 25/12/17,02:39:00,18,10,1, 12.0,1,1, 3.772, 10437.375, 481.462, 52931.584 25/12/17,02:39:00,19,10,1, 12.0,1,1, 3.772, 10437.363, 481.400, 52931.546 25/12/17,02:39:01,00,09,1, 12.0,1,1, 3.772, 10437.355, 481.400, 52931.546 25/12/17,02:39:01,01,09,1, 12.0,1,1, 3.772, 10437.374, 481.461, 52931.638 25/12/17,02:39:01,02,09,1, 12.0,1,1, 3.772, 10437.369, 481.441, 52931.652 25/12/17,02:39:01,03,09,1, 12.0,1,1, 3.772, 10437.369, 481.510, 52931.671 25/12/17,02:39:01,04,09,1, 12.0,1,1, 3.772, 10437.360, 481.441, 52931.599 25/12/17,02:39:01,05,09,1, 12.0,1,1, 3.772, 10437.364, 481.522, 52931.559 25/12/17,02:39:01,06,09,1, 12.0,1,1, 3.772, 10437.337, 481.469, 52931.571 25/12/17,02:39:01,07,09,1, 12.0,1,1, 3.772, 10437.358, 481.509, 52931.578 25/12/17,02:39:01,08,09,1, 12.0,1,1, 3.772, 10437.339, 481.568, 52931.639 25/12/17,02:39:01,09,09,1, 12.0,1,1, 3.772, 10437.342, 481.488, 52931.529 25/12/17,02:39:01,10,09,1, 12.0,1,1, 3.772, 10437.345, 481.585, 52931.621 25/12/17,02:39:01,11,09,1, 12.0,1,1, 3.772, 10437.298, 481.513, 52931.577 25/12/17,02:39:01,12,09,1, 12.0,1,1, 3.772, 10437.355, 481.580, 52931.571 25/12/17,02:39:01,13,09,1, 12.0,1,1, 3.772, 10437.327, 481.566, 52931.558 25/12/17,02:39:01,14,09,1, 12.0,1,1, 3.772, 10437.329, 481.568, 52931.666 25/12/17,02:39:01,15,09,1, 12.0,1,1, 3.772, 10437.326, 481.604, 52931.610 25/12/17,02:39:01,16,09,1, 12.0,1,1, 3.772, 10437.332, 481.547, 52931.614 25/12/17,02:39:01,17,09,1, 12.0,1,1, 3.772, 10437.330, 481.679, 52931.682 25/12/17,02:39:01,18,09,1, 12.0,1,1, 3.772, 10437.302, 481.594, 52931.600 25/12/17,02:39:01,19,09,1, 12.0,1,1, 3.772, 10437.345, 481.627, 52931.662 25/12/17,02:39:02,00,09,1, 12.0,1,1, 3.773, 10437.338, 481.627, 52931.662 25/12/17,02:39:02,01,09,1, 12.0,1,1, 3.773, 10437.332, 481.592, 52931.623 25/12/17,02:39:02,02,09,1, 12.0,1,1, 3.773, 10437.337, 481.688, 52931.678 25/12/17,02:39:02,03,09,1, 12.0,1,1, 3.773, 10437.297, 481.622, 52931.621 25/12/17,02:39:02,04,09,1, 12.0,1,1, 3.773, 10437.328, 481.719, 52931.657 25/12/17,02:39:02,05,09,1, 12.0,1,1, 3.773, 10437.279, 481.674, 52931.629 25/12/17,02:39:02,06,09,1, 12.0,1,1, 3.773, 10437.318, 481.688, 52931.581 25/12/17,02:39:02,07,09,1, 12.0,1,1, 3.773, 10437.326, 481.670, 52931.580 25/12/17,02:39:02,08,09,1, 12.0,1,1, 3.773, 10437.317, 481.663, 52931.685 25/12/17,02:39:02,09,09,1, 12.0,1,1, 3.773, 10437.339, 481.760, 52931.672 25/12/17,02:39:02,10,09,1, 12.0,1,1, 3.773, 10437.311, 481.686, 52931.598 25/12/17,02:39:02,11,09,1, 12.0,1,1, 3.773, 10437.343, 481.760, 52931.657 25/12/17,02:39:02,12,09,1, 12.0,1,1, 3.773, 10437.325, 481.721, 52931.686 25/12/17,02:39:02,13,09,1, 12.0,1,1, 3.773, 10437.330, 481.732, 52931.638 25/12/17,02:39:02,14,09,1, 12.0,1,1, 3.773, 10437.324, 481.774, 52931.627 25/12/17,02:39:02,15,09,1, 12.0,1,1, 3.773, 10437.324, 481.762, 52931.672 25/12/17,02:39:02,16,09,1, 12.0,1,1, 3.773, 10437.326, 481.849, 52931.717 25/12/17,02:39:02,17,09,1, 12.0,1,1, 3.773, 10437.316, 481.744, 52931.554 25/12/17,02:39:02,18,09,1, 12.0,1,1, 3.773, 10437.338, 481.835, 52931.693 25/12/17,02:39:02,19,09,1, 12.0,1,1, 3.773, 10437.331, 481.789, 52931.660 25/12/17,02:39:03,00,09,1, 11.9,1,1, 3.772, 10437.330, 481.789, 52931.660 25/12/17,02:39:03,01,09,1, 11.9,1,1, 3.772, 10437.365, 481.848, 52931.712 25/12/17,02:39:03,02,09,1, 11.9,1,1, 3.772, 10437.343, 481.801, 52931.671 25/12/17,02:39:03,03,09,1, 11.9,1,1, 3.772, 10437.370, 481.863, 52931.786 25/12/17,02:39:03,04,09,1, 11.9,1,1, 3.772, 10437.339, 481.810, 52931.664 25/12/17,02:39:03,05,09,1, 11.9,1,1, 3.772, 10437.348, 481.846, 52931.798 25/12/17,02:39:03,06,09,1, 11.9,1,1, 3.772, 10437.346, 481.860, 52931.766 25/12/17,02:39:03,07,09,1, 11.9,1,1, 3.772, 10437.371, 481.857, 52931.682 25/12/17,02:39:03,08,09,1, 11.9,1,1, 3.772, 10437.376, 481.897, 52931.690 25/12/17,02:39:03,09,09,1, 11.9,1,1, 3.772, 10437.363, 481.849, 52931.661 25/12/17,02:39:03,10,09,1, 11.9,1,1, 3.772, 10437.383, 481.947, 52931.773 25/12/17,02:39:03,11,09,1, 11.9,1,1, 3.772, 10437.358, 481.868, 52931.743 25/12/17,02:39:03,12,09,1, 11.9,1,1, 3.772, 10437.378, 481.927, 52931.797 25/12/17,02:39:03,13,09,1, 11.9,1,1, 3.772, 10437.386, 481.928, 52931.767 25/12/17,02:39:03,14,09,1, 11.9,1,1, 3.772, 10437.382, 481.913, 52931.774 25/12/17,02:39:03,15,09,1, 11.9,1,1, 3.772, 10437.401, 481.980, 52931.858 25/12/17,02:39:03,16,09,1, 11.9,1,1, 3.772, 10437.387, 481.887, 52931.728 25/12/17,02:39:03,17,09,1, 11.9,1,1, 3.772, 10437.405, 482.003, 52931.812 25/12/17,02:39:03,18,09,1, 11.9,1,1, 3.772, 10437.391, 481.936, 52931.759 25/12/17,02:39:03,19,09,1, 11.9,1,1, 3.772, 10437.420, 481.981, 52931.726 25/12/17,02:39:04,00,09,1, 11.9,1,1, 3.774, 10437.413, 481.981, 52931.726 25/12/17,02:39:04,01,09,1, 11.9,1,1, 3.774, 10437.421, 481.945, 52931.790 25/12/17,02:39:04,02,09,1, 11.9,1,1, 3.774, 10437.451, 482.042, 52931.873 25/12/17,02:39:04,03,09,1, 11.9,1,1, 3.774, 10437.431, 481.954, 52931.760 25/12/17,02:39:04,04,09,1, 11.9,1,1, 3.774, 10437.464, 482.030, 52931.728 25/12/17,02:39:04,05,09,1, 11.9,1,1, 3.774, 10437.442, 481.985, 52931.653 25/12/17,02:39:04,06,09,1, 11.9,1,1, 3.774, 10437.453, 482.032, 52931.704 25/12/17,02:39:04,07,09,1, 11.9,1,1, 3.774, 10437.457, 482.044, 52931.809 25/12/17,02:39:04,08,09,1, 11.9,1,1, 3.774, 10437.444, 481.999, 52931.823 25/12/17,02:39:04,09,09,1, 11.9,1,1, 3.774, 10437.487, 482.078, 52931.809 25/12/17,02:39:04,10,09,1, 11.9,1,1, 3.774, 10437.466, 482.001, 52931.810 25/12/17,02:39:04,11,09,1, 11.9,1,1, 3.774, 10437.499, 482.116, 52931.873 25/12/17,02:39:04,12,09,1, 11.9,1,1, 3.774, 10437.498, 482.040, 52931.854 25/12/17,02:39:04,13,09,1, 11.9,1,1, 3.774, 10437.506, 482.096, 52931.801 25/12/17,02:39:04,14,09,1, 11.9,1,1, 3.774, 10437.518, 482.126, 52931.788 25/12/17,02:39:04,15,09,1, 11.9,1,1, 3.774, 10437.527, 482.075, 52931.805 25/12/17,02:39:04,16,09,1, 11.9,1,1, 3.774, 10437.521, 482.179, 52931.812 25/12/17,02:39:04,17,09,1, 11.9,1,1, 3.774, 10437.510, 482.081, 52931.767 25/12/17,02:39:04,18,09,1, 11.9,1,1, 3.774, 10437.561, 482.176, 52931.839 25/12/17,02:39:04,19,09,1, 11.9,1,1, 3.774, 10437.540, 482.117, 52931.640 25/12/17,02:39:05,00,09,1, 11.9,1,1, 3.772, 10437.539, 482.117, 52931.640 25/12/17,02:39:05,01,09,1, 11.9,1,1, 3.772, 10437.540, 482.205, 52931.966 25/12/17,02:39:05,02,09,1, 11.9,1,1, 3.772, 10437.515, 482.130, 52931.831 25/12/17,02:39:05,03,09,1, 11.9,1,1, 3.772, 10437.581, 482.196, 52931.894 25/12/17,02:39:05,04,09,1, 11.9,1,1, 3.772, 10437.563, 482.137, 52931.835 25/12/17,02:39:05,05,09,1, 11.9,1,1, 3.772, 10437.599, 482.204, 52931.849 25/12/17,02:39:05,06,09,1, 11.9,1,1, 3.772, 10437.598, 482.190, 52931.841 25/12/17,02:39:05,07,09,1, 11.9,1,1, 3.772, 10437.598, 482.168, 52931.833 25/12/17,02:39:05,08,09,1, 11.9,1,1, 3.772, 10437.595, 482.215, 52931.802 25/12/17,02:39:05,09,09,1, 11.9,1,1, 3.772, 10437.596, 482.148, 52931.749 25/12/17,02:39:05,10,09,1, 11.9,1,1, 3.772, 10437.633, 482.246, 52931.811 25/12/17,02:39:05,11,09,1, 11.9,1,1, 3.772, 10437.639, 482.155, 52931.767 25/12/17,02:39:05,12,09,1, 11.9,1,1, 3.772, 10437.652, 482.222, 52931.816 25/12/17,02:39:05,13,09,1, 11.9,1,1, 3.772, 10437.655, 482.201, 52931.818 25/12/17,02:39:05,14,09,1, 11.9,1,1, 3.772, 10437.661, 482.204, 52931.772 25/12/17,02:39:05,15,09,1, 11.9,1,1, 3.772, 10437.678, 482.267, 52931.813 25/12/17,02:39:05,16,09,1, 11.9,1,1, 3.772, 10437.671, 482.187, 52931.781 25/12/17,02:39:05,17,09,1, 11.9,1,1, 3.772, 10437.685, 482.276, 52931.885 25/12/17,02:39:05,18,09,1, 11.9,1,1, 3.772, 10437.659, 482.205, 52931.826 25/12/17,02:39:05,19,09,1, 11.9,1,1, 3.772, 10437.707, 482.275, 52931.889 25/12/17,02:39:06,00,09,1, 11.9,1,1, 3.774, 10437.706, 482.275, 52931.889 25/12/17,02:39:06,01,09,1, 11.9,1,1, 3.774, 10437.703, 482.220, 52931.742 25/12/17,02:39:06,02,09,1, 11.9,1,1, 3.774, 10437.708, 482.309, 52931.755 25/12/17,02:39:06,03,09,1, 11.9,1,1, 3.774, 10437.718, 482.236, 52931.753 25/12/17,02:39:06,04,09,1, 11.9,1,1, 3.774, 10437.750, 482.299, 52931.798 25/12/17,02:39:06,05,09,1, 11.9,1,1, 3.774, 10437.727, 482.251, 52931.799 25/12/17,02:39:06,06,09,1, 11.9,1,1, 3.774, 10437.776, 482.297, 52931.790 25/12/17,02:39:06,07,09,1, 11.9,1,1, 3.774, 10437.757, 482.293, 52931.787 25/12/17,02:39:06,08,09,1, 11.9,1,1, 3.774, 10437.777, 482.256, 52931.832 25/12/17,02:39:06,09,09,1, 11.9,1,1, 3.774, 10437.797, 482.340, 52931.829 25/12/17,02:39:06,10,09,1, 11.9,1,1, 3.774, 10437.791, 482.243, 52931.836 25/12/17,02:39:06,11,09,1, 11.9,1,1, 3.774, 10437.799, 482.330, 52931.803 25/12/17,02:39:06,12,09,1, 11.9,1,1, 3.774, 10437.810, 482.275, 52931.787 25/12/17,02:39:06,13,09,1, 11.9,1,1, 3.774, 10437.840, 482.320, 52931.839 25/12/17,02:39:06,14,09,1, 11.9,1,1, 3.774, 10437.829, 482.334, 52931.802 25/12/17,02:39:06,15,09,1, 11.9,1,1, 3.774, 10437.845, 482.287, 52932.036 25/12/17,02:39:06,16,09,1, 11.9,1,1, 3.774, 10437.881, 482.316, 52931.732 25/12/17,02:39:06,17,09,1, 11.9,1,1, 3.774, 10437.878, 482.271, 52931.720 25/12/17,02:39:06,18,09,1, 11.9,1,1, 3.774, 10437.920, 482.350, 52931.827 25/12/17,02:39:06,19,09,1, 11.9,1,1, 3.774, 10437.890, 482.323, 52931.788 25/12/17,02:39:07,00,09,1, 11.9,1,1, 3.777, 10437.889, 482.323, 52931.788 25/12/17,02:39:07,01,09,1, 11.9,1,1, 3.777, 10437.934, 482.376, 52931.806 25/12/17,02:39:07,02,09,1, 11.9,1,1, 3.777, 10437.917, 482.297, 52931.721 25/12/17,02:39:07,03,09,1, 11.9,1,1, 3.777, 10437.966, 482.384, 52931.814 25/12/17,02:39:07,04,09,1, 11.9,1,1, 3.777, 10437.944, 482.300, 52931.781 25/12/17,02:39:07,05,09,1, 11.9,1,1, 3.777, 10437.963, 482.378, 52931.830 25/12/17,02:39:07,06,09,1, 11.9,1,1, 3.777, 10437.981, 482.334, 52931.745 25/12/17,02:39:07,07,09,1, 11.9,1,1, 3.777, 10437.977, 482.328, 52931.777 25/12/17,02:39:07,08,09,1, 11.9,1,1, 3.777, 10437.991, 482.369, 52931.750 25/12/17,02:39:07,09,09,1, 11.9,1,1, 3.777, 10437.970, 482.300, 52931.671 25/12/17,02:39:07,10,09,1, 11.9,1,1, 3.777, 10438.043, 482.388, 52931.757 25/12/17,02:39:07,11,09,1, 11.9,1,1, 3.777, 10438.033, 482.304, 52931.761 25/12/17,02:39:07,12,09,1, 11.9,1,1, 3.777, 10438.051, 482.354, 52931.761 25/12/17,02:39:07,13,09,1, 11.9,1,1, 3.777, 10438.035, 482.330, 52931.735 25/12/17,02:39:07,14,09,1, 11.9,1,1, 3.777, 10438.074, 482.326, 52931.719 25/12/17,02:39:07,15,09,1, 11.9,1,1, 3.777, 10438.058, 482.371, 52931.745 25/12/17,02:39:07,16,09,1, 11.9,1,1, 3.777, 10438.076, 482.305, 52931.722 25/12/17,02:39:07,17,09,1, 11.9,1,1, 3.777, 10438.128, 482.380, 52931.781 25/12/17,02:39:07,18,09,1, 11.9,1,1, 3.777, 10438.097, 482.304, 52931.798 25/12/17,02:39:07,19,09,1, 11.9,1,1, 3.777, 10438.132, 482.338, 52931.747 25/12/17,02:39:08,00,09,1, 11.9,1,1, 3.774, 10438.131, 482.338, 52931.747 25/12/17,02:39:08,01,09,1, 11.9,1,1, 3.774, 10438.143, 482.289, 52931.699 25/12/17,02:39:08,02,09,1, 11.9,1,1, 3.774, 10438.181, 482.333, 52931.525 25/12/17,02:39:08,03,09,1, 11.9,1,1, 3.774, 10438.160, 482.245, 52931.620 25/12/17,02:39:08,04,09,1, 11.9,1,1, 3.774, 10438.215, 482.342, 52931.700 25/12/17,02:39:08,05,09,1, 11.9,1,1, 3.774, 10438.183, 482.264, 52931.674 25/12/17,02:39:08,06,09,1, 11.9,1,1, 3.774, 10438.198, 482.315, 52931.721 25/12/17,02:39:08,07,09,1, 11.9,1,1, 3.774, 10438.214, 482.312, 52931.686 25/12/17,02:39:08,08,09,1, 11.9,1,1, 3.774, 10438.211, 482.272, 52931.664 25/12/17,02:39:08,09,09,1, 11.9,1,1, 3.774, 10438.238, 482.335, 52931.684 25/12/17,02:39:08,10,09,1, 11.9,1,1, 3.774, 10438.247, 482.243, 52931.651 25/12/17,02:39:08,11,09,1, 11.9,1,1, 3.774, 10438.270, 482.315, 52931.664 25/12/17,02:39:08,12,09,1, 11.9,1,1, 3.774, 10438.271, 482.253, 52931.584 25/12/17,02:39:08,13,09,1, 11.9,1,1, 3.774, 10438.306, 482.266, 52931.657 25/12/17,02:39:08,14,09,1, 11.9,1,1, 3.774, 10438.289, 482.274, 52931.701 25/12/17,02:39:08,15,09,1, 11.9,1,1, 3.774, 10438.304, 482.201, 52931.624 25/12/17,02:39:08,16,09,1, 11.9,1,1, 3.774, 10438.357, 482.298, 52931.829 25/12/17,02:39:08,17,09,1, 11.9,1,1, 3.774, 10438.352, 482.189, 52931.532 25/12/17,02:39:08,18,09,1, 11.9,1,1, 3.774, 10438.384, 482.259, 52931.534 25/12/17,02:39:08,19,09,1, 11.9,1,1, 3.774, 10438.367, 482.203, 52931.508 25/12/17,02:39:09,00,09,1, 12.0,1,1, 3.776, 10438.365, 482.203, 52931.508 25/12/17,02:39:09,01,09,1, 12.0,1,1, 3.776, 10438.383, 482.249, 52931.627 25/12/17,02:39:09,02,09,1, 12.0,1,1, 3.776, 10438.408, 482.148, 52931.561 25/12/17,02:39:09,03,09,1, 12.0,1,1, 3.776, 10438.413, 482.244, 52931.651 25/12/17,02:39:09,04,09,1, 12.0,1,1, 3.776, 10438.413, 482.153, 52931.537 25/12/17,02:39:09,05,09,1, 12.0,1,1, 3.776, 10438.433, 482.218, 52931.660 25/12/17,02:39:09,06,09,1, 12.0,1,1, 3.776, 10438.429, 482.170, 52931.577 25/12/17,02:39:09,07,09,1, 12.0,1,1, 3.776, 10438.437, 482.149, 52931.573 25/12/17,02:39:09,08,09,1, 12.0,1,1, 3.776, 10438.459, 482.192, 52931.542 25/12/17,02:39:09,09,09,1, 12.0,1,1, 3.776, 10438.485, 482.106, 52931.502 25/12/17,02:39:09,10,09,1, 12.0,1,1, 3.776, 10438.520, 482.183, 52931.576 25/12/17,02:39:09,11,09,1, 12.0,1,1, 3.776, 10438.501, 482.110, 52931.429 25/12/17,02:39:09,12,09,1, 12.0,1,1, 3.776, 10438.543, 482.140, 52931.558 25/12/17,02:39:09,13,09,1, 12.0,1,1, 3.776, 10438.528, 482.134, 52931.511 25/12/17,02:39:09,14,09,1, 12.0,1,1, 3.776, 10438.563, 482.098, 52931.504 25/12/17,02:39:09,15,09,1, 12.0,1,1, 3.776, 10438.548, 482.167, 52931.583 25/12/17,02:39:09,16,09,1, 12.0,1,1, 3.776, 10438.582, 482.081, 52931.524 25/12/17,02:39:09,17,09,1, 12.0,1,1, 3.776, 10438.604, 482.148, 52931.467 25/12/17,02:39:09,18,09,1, 12.0,1,1, 3.776, 10438.604, 482.066, 52931.432 25/12/17,02:39:09,19,09,1, 12.0,1,1, 3.776, 10438.654, 482.102, 52931.495 25/12/17,02:39:10,00,09,1, 11.9,1,1, 3.777, 10438.648, 482.102, 52931.495 25/12/17,02:39:10,01,09,1, 11.9,1,1, 3.777, 10438.660, 482.045, 52931.464 25/12/17,02:39:10,02,09,1, 11.9,1,1, 3.777, 10438.682, 482.124, 52931.486 25/12/17,02:39:10,03,09,1, 11.9,1,1, 3.777, 10438.668, 482.010, 52931.397 25/12/17,02:39:10,04,09,1, 11.9,1,1, 3.777, 10438.705, 482.078, 52931.419 25/12/17,02:39:10,05,09,1, 11.9,1,1, 3.777, 10438.706, 482.015, 52931.388 25/12/17,02:39:10,06,09,1, 11.9,1,1, 3.777, 10438.720, 482.035, 52931.408 25/12/17,02:39:10,07,09,1, 11.9,1,1, 3.777, 10438.738, 482.013, 52931.407 25/12/17,02:39:10,08,09,1, 11.9,1,1, 3.777, 10438.725, 481.957, 52931.382 25/12/17,02:39:10,09,09,1, 11.9,1,1, 3.777, 10438.777, 482.046, 52931.335 25/12/17,02:39:10,10,09,1, 11.9,1,1, 3.777, 10438.787, 481.960, 52931.334 25/12/17,02:39:10,11,09,1, 11.9,1,1, 3.777, 10438.806, 482.011, 52931.435 25/12/17,02:39:10,12,09,1, 11.9,1,1, 3.777, 10438.813, 481.982, 52931.328 25/12/17,02:39:10,13,09,1, 11.9,1,1, 3.777, 10438.824, 481.955, 52931.288 25/12/17,02:39:10,14,09,1, 11.9,1,1, 3.777, 10438.875, 481.979, 52931.409 25/12/17,02:39:10,15,09,1, 11.9,1,1, 3.777, 10438.883, 481.908, 52931.252 25/12/17,02:39:10,16,09,1, 11.9,1,1, 3.777, 10438.889, 481.978, 52931.339 25/12/17,02:39:10,17,09,1, 11.9,1,1, 3.777, 10438.880, 481.916, 52931.251 25/12/17,02:39:10,18,09,1, 11.9,1,1, 3.777, 10438.898, 481.982, 52931.335 25/12/17,02:39:10,19,09,1, 11.9,1,1, 3.777, 10438.906, 481.925, 52931.295 25/12/17,02:39:11,00,09,1, 11.9,1,1, 3.774, 10438.899, 481.925, 52931.295 25/12/17,02:39:11,01,09,1, 11.9,1,1, 3.774, 10438.950, 481.935, 52931.344 25/12/17,02:39:11,02,09,1, 11.9,1,1, 3.774, 10438.934, 481.838, 52931.301 25/12/17,02:39:11,03,09,1, 11.9,1,1, 3.774, 10438.962, 481.938, 52931.369 25/12/17,02:39:11,04,09,1, 11.9,1,1, 3.774, 10438.971, 481.833, 52931.154 25/12/17,02:39:11,05,09,1, 11.9,1,1, 3.774, 10439.007, 481.887, 52931.262 25/12/17,02:39:11,06,09,1, 11.9,1,1, 3.774, 10439.013, 481.858, 52931.170 25/12/17,02:39:11,07,09,1, 11.9,1,1, 3.774, 10439.039, 481.843, 52931.208 25/12/17,02:39:11,08,09,1, 11.9,1,1, 3.774, 10439.058, 481.882, 52931.221 25/12/17,02:39:11,09,09,1, 11.9,1,1, 3.774, 10439.095, 481.812, 52931.174 25/12/17,02:39:11,10,09,1, 11.9,1,1, 3.774, 10439.087, 481.893, 52931.205 25/12/17,02:39:11,11,09,1, 11.9,1,1, 3.774, 10439.100, 481.806, 52931.222 25/12/17,02:39:11,12,09,1, 11.9,1,1, 3.774, 10439.121, 481.840, 52931.219 25/12/17,02:39:11,13,09,1, 11.9,1,1, 3.774, 10439.168, 481.820, 52931.159 25/12/17,02:39:11,14,09,1, 11.9,1,1, 3.774, 10439.171, 481.802, 52931.138 25/12/17,02:39:11,15,09,1, 11.9,1,1, 3.774, 10439.184, 481.831, 52931.156 25/12/17,02:39:11,16,09,1, 11.9,1,1, 3.774, 10439.161, 481.748, 52931.149 25/12/17,02:39:11,17,09,1, 11.9,1,1, 3.774, 10439.222, 481.831, 52931.151 25/12/17,02:39:11,18,09,1, 11.9,1,1, 3.774, 10439.201, 481.752, 52931.133 25/12/17,02:39:11,19,09,1, 11.9,1,1, 3.774, 10439.235, 481.763, 52931.096 25/12/17,02:39:12,00,10,1, 11.9,1,1, 3.774, 10439.233, 481.763, 52931.096 25/12/17,02:39:12,01,10,1, 11.9,1,1, 3.774, 10439.259, 481.723, 52931.104 25/12/17,02:39:12,02,10,1, 11.9,1,1, 3.774, 10439.268, 481.798, 52931.103 25/12/17,02:39:12,03,10,1, 11.9,1,1, 3.774, 10439.274, 481.679, 52931.007 25/12/17,02:39:12,04,10,1, 11.9,1,1, 3.774, 10439.313, 481.745, 52930.948 25/12/17,02:39:12,05,10,1, 11.9,1,1, 3.774, 10439.308, 481.696, 52930.920 25/12/17,02:39:12,06,10,1, 11.9,1,1, 3.774, 10439.334, 481.704, 52930.980 25/12/17,02:39:12,07,10,1, 11.9,1,1, 3.774, 10439.321, 481.702, 52931.041 25/12/17,02:39:12,08,10,1, 11.9,1,1, 3.774, 10439.352, 481.680, 52931.028 25/12/17,02:39:12,09,10,1, 11.9,1,1, 3.774, 10439.384, 481.709, 52931.042 25/12/17,02:39:12,10,10,1, 11.9,1,1, 3.774, 10439.370, 481.626, 52930.968 25/12/17,02:39:12,11,10,1, 11.9,1,1, 3.774, 10439.430, 481.678, 52931.010 25/12/17,02:39:12,12,10,1, 11.9,1,1, 3.774, 10439.381, 481.641, 52930.908 25/12/17,02:39:12,13,10,1, 11.9,1,1, 3.774, 10439.447, 481.649, 52930.965 25/12/17,02:39:12,14,10,1, 11.9,1,1, 3.774, 10439.441, 481.671, 52930.869 25/12/17,02:39:12,15,10,1, 11.9,1,1, 3.774, 10439.455, 481.616, 52930.925 25/12/17,02:39:12,16,10,1, 11.9,1,1, 3.774, 10439.478, 481.688, 52930.964 25/12/17,02:39:12,17,10,1, 11.9,1,1, 3.774, 10439.471, 481.604, 52930.878 25/12/17,02:39:12,18,10,1, 11.9,1,1, 3.774, 10439.510, 481.677, 52930.929 25/12/17,02:39:12,19,10,1, 11.9,1,1, 3.774, 10439.519, 481.641, 52930.872 25/12/17,02:39:13,00,09,1, 11.9,1,1, 3.777, 10439.516, 481.641, 52930.872 25/12/17,02:39:13,01,09,1, 11.9,1,1, 3.777, 10439.530, 481.675, 52930.946 25/12/17,02:39:13,02,09,1, 11.9,1,1, 3.777, 10439.540, 481.581, 52930.919 25/12/17,02:39:13,03,09,1, 11.9,1,1, 3.777, 10439.571, 481.654, 52930.832 25/12/17,02:39:13,04,09,1, 11.9,1,1, 3.777, 10439.576, 481.565, 52930.787 25/12/17,02:39:13,05,09,1, 11.9,1,1, 3.777, 10439.623, 481.610, 52930.746 25/12/17,02:39:13,06,09,1, 11.9,1,1, 3.777, 10439.596, 481.578, 52930.738 25/12/17,02:39:13,07,09,1, 11.9,1,1, 3.777, 10439.656, 481.552, 52930.775 25/12/17,02:39:13,08,09,1, 11.9,1,1, 3.777, 10439.666, 481.620, 52930.756 25/12/17,02:39:13,09,09,1, 11.9,1,1, 3.777, 10439.649, 481.537, 52930.697 25/12/17,02:39:13,10,09,1, 11.9,1,1, 3.777, 10439.688, 481.622, 52930.750 25/12/17,02:39:13,11,09,1, 11.9,1,1, 3.777, 10439.685, 481.554, 52930.767 25/12/17,02:39:13,12,09,1, 11.9,1,1, 3.777, 10439.704, 481.579, 52930.742 25/12/17,02:39:13,13,09,1, 11.9,1,1, 3.777, 10439.713, 481.569, 52930.712 25/12/17,02:39:13,14,09,1, 11.9,1,1, 3.777, 10439.722, 481.533, 52930.656 25/12/17,02:39:13,15,09,1, 11.9,1,1, 3.777, 10439.750, 481.615, 52930.740 25/12/17,02:39:13,16,09,1, 11.9,1,1, 3.777, 10439.722, 481.531, 52930.617 25/12/17,02:39:13,17,09,1, 11.9,1,1, 3.777, 10439.784, 481.606, 52930.783 25/12/17,02:39:13,18,09,1, 11.9,1,1, 3.777, 10439.747, 481.546, 52930.702 25/12/17,02:39:13,19,09,1, 11.9,1,1, 3.777, 10439.796, 481.519, 52930.598 25/12/17,02:39:14,00,09,1, 11.9,1,1, 3.775, 10439.792, 481.519, 52930.598 25/12/17,02:39:14,01,09,1, 11.9,1,1, 3.775, 10439.834, 481.503, 52930.522 25/12/17,02:39:14,02,09,1, 11.9,1,1, 3.775, 10439.844, 481.601, 52930.623 25/12/17,02:39:14,03,09,1, 11.9,1,1, 3.775, 10439.828, 481.502, 52930.536 25/12/17,02:39:14,04,09,1, 11.9,1,1, 3.775, 10439.852, 481.567, 52930.574 25/12/17,02:39:14,05,09,1, 11.9,1,1, 3.775, 10439.854, 481.544, 52930.500 25/12/17,02:39:14,06,09,1, 11.9,1,1, 3.775, 10439.908, 481.524, 52930.526 25/12/17,02:39:14,07,09,1, 11.9,1,1, 3.775, 10439.906, 481.581, 52930.511 25/12/17,02:39:14,08,09,1, 11.9,1,1, 3.775, 10439.927, 481.511, 52930.469 25/12/17,02:39:14,09,09,1, 11.9,1,1, 3.775, 10439.947, 481.560, 52930.609 25/12/17,02:39:14,10,09,1, 11.9,1,1, 3.775, 10439.952, 481.479, 52930.426 25/12/17,02:39:14,11,09,1, 11.9,1,1, 3.775, 10439.977, 481.550, 52930.506 25/12/17,02:39:14,12,09,1, 11.9,1,1, 3.775, 10439.987, 481.505, 52930.402 25/12/17,02:39:14,13,09,1, 11.9,1,1, 3.775, 10440.010, 481.489, 52930.408 25/12/17,02:39:14,14,09,1, 11.9,1,1, 3.775, 10440.038, 481.549, 52930.435 25/12/17,02:39:14,15,09,1, 11.9,1,1, 3.775, 10440.036, 481.469, 52930.312 25/12/17,02:39:14,16,09,1, 11.9,1,1, 3.775, 10440.061, 481.552, 52930.417 25/12/17,02:39:14,17,09,1, 11.9,1,1, 3.775, 10440.046, 481.503, 52930.398 25/12/17,02:39:14,18,09,1, 11.9,1,1, 3.775, 10440.095, 481.555, 52930.387 25/12/17,02:39:14,19,09,1, 11.9,1,1, 3.775, 10440.102, 481.540, 52930.394 25/12/17,02:39:15,00,09,1, 11.9,1,1, 3.772, 10440.100, 481.540, 52930.394 25/12/17,02:39:15,01,09,1, 11.9,1,1, 3.772, 10440.131, 481.560, 52930.354 25/12/17,02:39:15,02,09,1, 11.9,1,1, 3.772, 10440.133, 481.486, 52930.278 25/12/17,02:39:15,03,09,1, 11.9,1,1, 3.772, 10440.174, 481.550, 52930.406 25/12/17,02:39:15,04,09,1, 11.9,1,1, 3.772, 10440.169, 481.507, 52930.376 25/12/17,02:39:15,05,09,1, 11.9,1,1, 3.772, 10440.190, 481.525, 52930.260 25/12/17,02:39:15,06,09,1, 11.9,1,1, 3.772, 10440.200, 481.553, 52930.307 25/12/17,02:39:15,07,09,1, 11.9,1,1, 3.772, 10440.258, 481.495, 52930.307 25/12/17,02:39:15,08,09,1, 11.9,1,1, 3.772, 10440.250, 481.581, 52930.222 25/12/17,02:39:15,09,09,1, 11.9,1,1, 3.772, 10440.253, 481.492, 52930.224 25/12/17,02:39:15,10,09,1, 11.9,1,1, 3.772, 10440.314, 481.582, 52930.264 25/12/17,02:39:15,11,09,1, 11.9,1,1, 3.772, 10440.293, 481.536, 52930.165 25/12/17,02:39:15,12,09,1, 11.9,1,1, 3.772, 10440.347, 481.559, 52930.201 25/12/17,02:39:15,13,09,1, 11.9,1,1, 3.772, 10440.348, 481.558, 52930.170 25/12/17,02:39:15,14,09,1, 11.9,1,1, 3.772, 10440.352, 481.490, 52930.184 25/12/17,02:39:15,15,09,1, 11.9,1,1, 3.772, 10440.394, 481.577, 52930.252 25/12/17,02:39:15,16,09,1, 11.9,1,1, 3.772, 10440.392, 481.521, 52930.199 25/12/17,02:39:15,17,09,1, 11.9,1,1, 3.772, 10440.455, 481.606, 52930.195 25/12/17,02:39:15,18,09,1, 11.9,1,1, 3.772, 10440.416, 481.546, 52930.097 25/12/17,02:39:15,19,09,1, 11.9,1,1, 3.772, 10440.479, 481.541, 52930.045 25/12/17,02:39:16,00,09,1, 11.9,1,1, 3.776, 10440.476, 481.541, 52930.045 25/12/17,02:39:16,01,09,1, 11.9,1,1, 3.776, 10440.495, 481.521, 52930.069 25/12/17,02:39:16,02,09,1, 11.9,1,1, 3.776, 10440.526, 481.586, 52930.082 25/12/17,02:39:16,03,09,1, 11.9,1,1, 3.776, 10440.542, 481.531, 52930.090 25/12/17,02:39:16,04,09,1, 11.9,1,1, 3.776, 10440.568, 481.565, 52930.125 25/12/17,02:39:16,05,09,1, 11.9,1,1, 3.776, 10440.572, 481.565, 52930.058 25/12/17,02:39:16,06,09,1, 11.9,1,1, 3.776, 10440.596, 481.566, 52930.077 25/12/17,02:39:16,07,09,1, 11.9,1,1, 3.776, 10440.619, 481.609, 52930.043 25/12/17,02:39:16,08,09,1, 11.9,1,1, 3.776, 10440.606, 481.548, 52929.991 25/12/17,02:39:16,09,09,1, 11.9,1,1, 3.776, 10440.663, 481.614, 52930.064 25/12/17,02:39:16,10,09,1, 11.9,1,1, 3.776, 10440.628, 481.569, 52929.990 25/12/17,02:39:16,11,09,1, 11.9,1,1, 3.776, 10440.672, 481.558, 52930.029 25/12/17,02:39:16,12,09,1, 11.9,1,1, 3.776, 10440.715, 481.603, 52929.979 25/12/17,02:39:16,13,09,1, 11.9,1,1, 3.776, 10440.683, 481.558, 52929.948 25/12/17,02:39:16,14,09,1, 11.9,1,1, 3.776, 10440.750, 481.617, 52929.951 25/12/17,02:39:16,15,09,1, 11.9,1,1, 3.776, 10440.729, 481.513, 52929.856 25/12/17,02:39:16,16,09,1, 11.9,1,1, 3.776, 10440.750, 481.568, 52929.888 25/12/17,02:39:16,17,09,1, 11.9,1,1, 3.776, 10440.776, 481.570, 52929.939 25/12/17,02:39:16,18,09,1, 11.9,1,1, 3.776, 10440.816, 481.578, 52929.918 25/12/17,02:39:16,19,09,1, 11.9,1,1, 3.776, 10440.821, 481.644, 52929.946 25/12/17,02:39:17,00,10,1, 12.0,1,1, 3.774, 10440.818, 481.644, 52929.946 25/12/17,02:39:17,01,10,1, 12.0,1,1, 3.774, 10440.894, 481.647, 52929.918 25/12/17,02:39:17,02,10,1, 12.0,1,1, 3.774, 10440.889, 481.603, 52929.745 25/12/17,02:39:17,03,10,1, 12.0,1,1, 3.774, 10440.944, 481.646, 52929.851 25/12/17,02:39:17,04,10,1, 12.0,1,1, 3.774, 10440.946, 481.628, 52929.861 25/12/17,02:39:17,05,10,1, 12.0,1,1, 3.774, 10440.956, 481.607, 52929.768 25/12/17,02:39:17,06,10,1, 12.0,1,1, 3.774, 10441.000, 481.679, 52929.778 25/12/17,02:39:17,07,10,1, 12.0,1,1, 3.774, 10441.028, 481.601, 52929.698 25/12/17,02:39:17,08,10,1, 12.0,1,1, 3.774, 10441.066, 481.653, 52929.714 25/12/17,02:39:17,09,10,1, 12.0,1,1, 3.774, 10441.084, 481.627, 52929.669 25/12/17,02:39:17,10,10,1, 12.0,1,1, 3.774, 10441.121, 481.658, 52929.800 25/12/17,02:39:17,11,10,1, 12.0,1,1, 3.774, 10441.103, 481.668, 52929.802 25/12/17,02:39:17,12,10,1, 12.0,1,1, 3.774, 10441.122, 481.602, 52929.721 25/12/17,02:39:17,13,10,1, 12.0,1,1, 3.774, 10441.162, 481.686, 52929.738 25/12/17,02:39:17,14,10,1, 12.0,1,1, 3.774, 10441.121, 481.598, 52929.658 25/12/17,02:39:17,15,10,1, 12.0,1,1, 3.774, 10441.180, 481.664, 52929.717 25/12/17,02:39:17,16,10,1, 12.0,1,1, 3.774, 10441.198, 481.664, 52929.692 25/12/17,02:39:17,17,10,1, 12.0,1,1, 3.774, 10441.200, 481.646, 52929.673 25/12/17,02:39:17,18,10,1, 12.0,1,1, 3.774, 10441.239, 481.694, 52929.747 25/12/17,02:39:17,19,10,1, 12.0,1,1, 3.774, 10441.242, 481.616, 52929.525 25/12/17,02:39:18,00,10,1, 12.0,1,1, 3.774, 10441.235, 481.616, 52929.525 25/12/17,02:39:18,01,10,1, 12.0,1,1, 3.774, 10441.272, 481.657, 52929.577 25/12/17,02:39:18,02,10,1, 12.0,1,1, 3.774, 10441.314, 481.676, 52929.578 25/12/17,02:39:18,03,10,1, 12.0,1,1, 3.774, 10441.349, 481.708, 52929.644 25/12/17,02:39:18,04,10,1, 12.0,1,1, 3.774, 10441.351, 481.661, 52929.574 25/12/17,02:39:18,05,10,1, 12.0,1,1, 3.774, 10441.414, 481.742, 52929.597 25/12/17,02:39:18,06,10,1, 12.0,1,1, 3.774, 10441.422, 481.663, 52929.547 25/12/17,02:39:18,07,10,1, 12.0,1,1, 3.774, 10441.463, 481.728, 52929.587 25/12/17,02:39:18,08,10,1, 12.0,1,1, 3.774, 10441.457, 481.696, 52929.507 25/12/17,02:39:18,09,10,1, 12.0,1,1, 3.774, 10441.520, 481.744, 52929.581 25/12/17,02:39:18,10,10,1, 12.0,1,1, 3.774, 10441.517, 481.768, 52929.529 25/12/17,02:39:18,11,10,1, 12.0,1,1, 3.774, 10441.515, 481.708, 52929.585 25/12/17,02:39:18,12,10,1, 12.0,1,1, 3.774, 10441.585, 481.783, 52929.512 25/12/17,02:39:18,13,10,1, 12.0,1,1, 3.774, 10441.559, 481.701, 52929.457 25/12/17,02:39:18,14,10,1, 12.0,1,1, 3.774, 10441.612, 481.767, 52929.506 25/12/17,02:39:18,15,10,1, 12.0,1,1, 3.774, 10441.613, 481.729, 52929.406 25/12/17,02:39:18,16,10,1, 12.0,1,1, 3.774, 10441.624, 481.714, 52929.438 25/12/17,02:39:18,17,10,1, 12.0,1,1, 3.774, 10441.684, 481.788, 52929.477 25/12/17,02:39:18,18,10,1, 12.0,1,1, 3.774, 10441.672, 481.714, 52929.474 25/12/17,02:39:18,19,10,1, 12.0,1,1, 3.774, 10441.717, 481.809, 52929.543 25/12/17,02:39:19,00,09,1, 12.0,1,1, 3.776, 10441.711, 481.809, 52929.543 25/12/17,02:39:19,01,09,1, 12.0,1,1, 3.776, 10441.760, 481.790, 52929.421 25/12/17,02:39:19,02,09,1, 12.0,1,1, 3.776, 10441.746, 481.804, 52929.443 25/12/17,02:39:19,03,09,1, 12.0,1,1, 3.776, 10441.757, 481.749, 52929.429 25/12/17,02:39:19,04,09,1, 12.0,1,1, 3.776, 10441.788, 481.828, 52929.394 25/12/17,02:39:19,05,09,1, 12.0,1,1, 3.776, 10441.807, 481.738, 52929.398 25/12/17,02:39:19,06,09,1, 12.0,1,1, 3.776, 10441.853, 481.828, 52929.396 25/12/17,02:39:19,07,09,1, 12.0,1,1, 3.776, 10441.840, 481.804, 52929.372 25/12/17,02:39:19,08,09,1, 12.0,1,1, 3.776, 10441.887, 481.806, 52929.381 25/12/17,02:39:19,09,09,1, 12.0,1,1, 3.776, 10441.911, 481.841, 52929.301 25/12/17,02:39:19,10,09,1, 12.0,1,1, 3.776, 10441.911, 481.795, 52929.380 25/12/17,02:39:19,11,09,1, 12.0,1,1, 3.776, 10441.970, 481.876, 52929.371 25/12/17,02:39:19,12,09,1, 12.0,1,1, 3.776, 10441.960, 481.805, 52929.331 25/12/17,02:39:19,13,09,1, 12.0,1,1, 3.776, 10442.012, 481.881, 52929.335 25/12/17,02:39:19,14,09,1, 12.0,1,1, 3.776, 10441.992, 481.846, 52929.335 25/12/17,02:39:19,15,09,1, 12.0,1,1, 3.776, 10441.994, 481.785, 52929.179 25/12/17,02:39:19,16,09,1, 12.0,1,1, 3.776, 10442.055, 481.913, 52929.341 25/12/17,02:39:19,17,09,1, 12.0,1,1, 3.776, 10442.060, 481.796, 52929.215 25/12/17,02:39:19,18,09,1, 12.0,1,1, 3.776, 10442.099, 481.868, 52929.361 25/12/17,02:39:19,19,09,1, 12.0,1,1, 3.776, 10442.070, 481.817, 52929.164 25/12/17,02:39:20,00,10,1, 11.9,1,1, 3.773, 10442.070, 481.817, 52929.164 25/12/17,02:39:20,01,10,1, 11.9,1,1, 3.773, 10442.088, 481.847, 52929.250 25/12/17,02:39:20,02,10,1, 11.9,1,1, 3.773, 10442.129, 481.795, 52929.167 25/12/17,02:39:20,03,10,1, 11.9,1,1, 3.773, 10442.143, 481.888, 52929.243 25/12/17,02:39:20,04,10,1, 11.9,1,1, 3.773, 10442.154, 481.805, 52929.263 25/12/17,02:39:20,05,10,1, 11.9,1,1, 3.773, 10442.191, 481.840, 52929.255 25/12/17,02:39:20,06,10,1, 11.9,1,1, 3.773, 10442.174, 481.872, 52929.301 25/12/17,02:39:20,07,10,1, 11.9,1,1, 3.773, 10442.218, 481.837, 52929.243 25/12/17,02:39:20,08,10,1, 11.9,1,1, 3.773, 10442.243, 481.899, 52929.208 25/12/17,02:39:20,09,10,1, 11.9,1,1, 3.773, 10442.248, 481.817, 52929.135 25/12/17,02:39:20,10,10,1, 11.9,1,1, 3.773, 10442.274, 481.928, 52929.231 25/12/17,02:39:20,11,10,1, 11.9,1,1, 3.773, 10442.273, 481.867, 52929.165 25/12/17,02:39:20,12,10,1, 11.9,1,1, 3.773, 10442.294, 481.898, 52929.168 25/12/17,02:39:20,13,10,1, 11.9,1,1, 3.773, 10442.276, 481.946, 52929.106 25/12/17,02:39:20,14,10,1, 11.9,1,1, 3.773, 10442.337, 481.905, 52929.187 25/12/17,02:39:20,15,10,1, 11.9,1,1, 3.773, 10442.358, 481.956, 52929.117 25/12/17,02:39:20,16,10,1, 11.9,1,1, 3.773, 10442.344, 481.863, 52929.060 25/12/17,02:39:20,17,10,1, 11.9,1,1, 3.773, 10442.401, 481.954, 52929.166 25/12/17,02:39:20,18,10,1, 11.9,1,1, 3.773, 10442.389, 481.908, 52929.114 25/12/17,02:39:20,19,10,1, 11.9,1,1, 3.773, 10442.401, 481.931, 52929.141 25/12/17,02:39:21,00,10,1, 11.9,1,1, 3.778, 10442.395, 481.931, 52929.141 25/12/17,02:39:21,01,10,1, 11.9,1,1, 3.778, 10442.427, 481.932, 52929.046 25/12/17,02:39:21,02,10,1, 11.9,1,1, 3.778, 10442.463, 481.998, 52929.134 25/12/17,02:39:21,03,10,1, 11.9,1,1, 3.778, 10442.490, 481.944, 52929.073 25/12/17,02:39:21,04,10,1, 11.9,1,1, 3.778, 10442.498, 482.004, 52929.093 25/12/17,02:39:21,05,10,1, 11.9,1,1, 3.778, 10442.483, 482.005, 52929.065 25/12/17,02:39:21,06,10,1, 11.9,1,1, 3.778, 10442.516, 481.958, 52929.091 25/12/17,02:39:21,07,10,1, 11.9,1,1, 3.778, 10442.541, 482.031, 52929.191 25/12/17,02:39:21,08,10,1, 11.9,1,1, 3.778, 10442.523, 481.972, 52929.089 25/12/17,02:39:21,09,10,1, 11.9,1,1, 3.778, 10442.565, 482.057, 52929.151 25/12/17,02:39:21,10,10,1, 11.9,1,1, 3.778, 10442.549, 481.984, 52929.064 25/12/17,02:39:21,11,10,1, 11.9,1,1, 3.778, 10442.561, 482.009, 52929.098 25/12/17,02:39:21,12,10,1, 11.9,1,1, 3.778, 10442.592, 482.041, 52929.176 25/12/17,02:39:21,13,10,1, 11.9,1,1, 3.778, 10442.588, 482.009, 52929.066 25/12/17,02:39:21,14,10,1, 11.9,1,1, 3.778, 10442.611, 482.074, 52929.112 25/12/17,02:39:21,15,10,1, 11.9,1,1, 3.778, 10442.597, 482.001, 52929.015 25/12/17,02:39:21,16,10,1, 11.9,1,1, 3.778, 10442.644, 482.052, 52929.072 25/12/17,02:39:21,17,10,1, 11.9,1,1, 3.778, 10442.644, 482.059, 52929.029 25/12/17,02:39:21,18,10,1, 11.9,1,1, 3.778, 10442.641, 482.017, 52929.096 25/12/17,02:39:21,19,10,1, 11.9,1,1, 3.778, 10442.676, 482.098, 52929.130 25/12/17,02:39:22,00,10,1, 11.9,1,1, 3.773, 10442.671, 482.098, 52929.130 25/12/17,02:39:22,01,10,1, 11.9,1,1, 3.773, 10442.690, 482.122, 52929.129 25/12/17,02:39:22,02,10,1, 11.9,1,1, 3.773, 10442.676, 482.053, 52929.004 25/12/17,02:39:22,03,10,1, 11.9,1,1, 3.773, 10442.703, 482.108, 52929.066 25/12/17,02:39:22,04,10,1, 11.9,1,1, 3.773, 10442.685, 482.110, 52929.067 25/12/17,02:39:22,05,10,1, 11.9,1,1, 3.773, 10442.715, 482.096, 52929.048 25/12/17,02:39:22,06,10,1, 11.9,1,1, 3.773, 10442.722, 482.143, 52929.079 25/12/17,02:39:22,07,10,1, 11.9,1,1, 3.773, 10442.712, 482.062, 52929.061 25/12/17,02:39:22,08,10,1, 11.9,1,1, 3.773, 10442.760, 482.152, 52929.093 25/12/17,02:39:22,09,10,1, 11.9,1,1, 3.773, 10442.711, 482.084, 52929.014 25/12/17,02:39:22,10,10,1, 11.9,1,1, 3.773, 10442.732, 482.104, 52929.014 25/12/17,02:39:22,11,10,1, 11.9,1,1, 3.773, 10442.739, 482.146, 52929.003 25/12/17,02:39:22,12,10,1, 11.9,1,1, 3.773, 10442.710, 482.075, 52928.969 25/12/17,02:39:22,13,10,1, 11.9,1,1, 3.773, 10442.735, 482.167, 52929.036 25/12/17,02:39:22,14,10,1, 11.9,1,1, 3.773, 10442.708, 482.107, 52929.031 25/12/17,02:39:22,15,10,1, 11.9,1,1, 3.773, 10442.770, 482.166, 52929.077 25/12/17,02:39:22,16,10,1, 11.9,1,1, 3.773, 10442.730, 482.131, 52929.016 25/12/17,02:39:22,17,10,1, 11.9,1,1, 3.773, 10442.797, 482.136, 52929.063 25/12/17,02:39:22,18,10,1, 11.9,1,1, 3.773, 10442.782, 482.179, 52929.061 25/12/17,02:39:22,19,10,1, 11.9,1,1, 3.773, 10442.758, 482.125, 52929.079 25/12/17,02:39:23,00,10,1, 12.0,1,1, 3.772, 10442.754, 482.125, 52929.079 25/12/17,02:39:23,01,10,1, 12.0,1,1, 3.772, 10442.793, 482.158, 52929.065 25/12/17,02:39:23,02,10,1, 12.0,1,1, 3.772, 10442.846, 482.216, 52929.085 25/12/17,02:39:23,03,10,1, 12.0,1,1, 3.772, 10442.795, 482.195, 52929.072 25/12/17,02:39:23,04,10,1, 12.0,1,1, 3.772, 10442.816, 482.183, 52929.005 25/12/17,02:39:23,05,10,1, 12.0,1,1, 3.772, 10442.829, 482.253, 52928.966 25/12/17,02:39:23,06,10,1, 12.0,1,1, 3.772, 10442.814, 482.151, 52929.006 25/12/17,02:39:23,07,10,1, 12.0,1,1, 3.772, 10442.853, 482.249, 52929.094 25/12/17,02:39:23,08,10,1, 12.0,1,1, 3.772, 10442.834, 482.195, 52929.018 25/12/17,02:39:23,09,10,1, 12.0,1,1, 3.772, 10442.839, 482.205, 52929.006 25/12/17,02:39:23,10,10,1, 12.0,1,1, 3.772, 10442.840, 482.275, 52929.092 25/12/17,02:39:23,11,10,1, 12.0,1,1, 3.772, 10442.837, 482.198, 52929.070 25/12/17,02:39:23,12,10,1, 12.0,1,1, 3.772, 10442.868, 482.296, 52929.148 25/12/17,02:39:23,13,10,1, 12.0,1,1, 3.772, 10442.824, 482.237, 52929.051 25/12/17,02:39:23,14,10,1, 12.0,1,1, 3.772, 10442.886, 482.296, 52929.049 25/12/17,02:39:23,15,10,1, 12.0,1,1, 3.772, 10442.860, 482.270, 52929.011 25/12/17,02:39:23,16,10,1, 12.0,1,1, 3.772, 10442.884, 482.266, 52929.043 25/12/17,02:39:23,17,10,1, 12.0,1,1, 3.772, 10442.871, 482.311, 52929.028 25/12/17,02:39:23,18,10,1, 12.0,1,1, 3.772, 10442.858, 482.265, 52928.988 25/12/17,02:39:23,19,10,1, 12.0,1,1, 3.772, 10442.858, 482.334, 52929.081 25/12/17,02:39:24,00,09,1, 11.9,1,1, 3.774, 10442.854, 482.334, 52929.081 25/12/17,02:39:24,01,09,1, 11.9,1,1, 3.774, 10442.886, 482.328, 52929.075 25/12/17,02:39:24,02,09,1, 11.9,1,1, 3.774, 10442.848, 482.297, 52929.046 25/12/17,02:39:24,03,09,1, 11.9,1,1, 3.774, 10442.819, 482.309, 52929.085 25/12/17,02:39:24,04,09,1, 11.9,1,1, 3.774, 10442.842, 482.332, 52929.073 25/12/17,02:39:24,05,09,1, 11.9,1,1, 3.774, 10442.786, 482.259, 52929.048 25/12/17,02:39:24,06,09,1, 11.9,1,1, 3.774, 10442.809, 482.349, 52929.074 25/12/17,02:39:24,07,09,1, 11.9,1,1, 3.774, 10442.780, 482.300, 52929.114 25/12/17,02:39:24,08,09,1, 11.9,1,1, 3.774, 10442.762, 482.325, 52929.058 25/12/17,02:39:24,09,09,1, 11.9,1,1, 3.774, 10442.790, 482.312, 52929.041 25/12/17,02:39:24,10,09,1, 11.9,1,1, 3.774, 10442.780, 482.304, 52929.085 25/12/17,02:39:24,11,09,1, 11.9,1,1, 3.774, 10442.787, 482.367, 52929.091 25/12/17,02:39:24,12,09,1, 11.9,1,1, 3.774, 10442.764, 482.272, 52928.982 25/12/17,02:39:24,13,09,1, 11.9,1,1, 3.774, 10442.794, 482.372, 52929.122 25/12/17,02:39:24,14,09,1, 11.9,1,1, 3.774, 10442.801, 482.338, 52929.101 25/12/17,02:39:24,15,09,1, 11.9,1,1, 3.774, 10442.815, 482.375, 52929.157 25/12/17,02:39:24,16,09,1, 11.9,1,1, 3.774, 10442.778, 482.407, 52929.143 25/12/17,02:39:24,17,09,1, 11.9,1,1, 3.774, 10442.747, 482.406, 52929.085 25/12/17,02:39:24,18,09,1, 11.9,1,1, 3.774, 10442.797, 482.482, 52929.116 25/12/17,02:39:24,19,09,1, 11.9,1,1, 3.774, 10442.789, 482.403, 52929.032 25/12/17,02:39:25,00,09,1, 11.9,1,1, 3.775, 10442.787, 482.403, 52929.032 25/12/17,02:39:25,01,09,1, 11.9,1,1, 3.775, 10442.762, 482.459, 52929.099 25/12/17,02:39:25,02,09,1, 11.9,1,1, 3.775, 10442.786, 482.479, 52929.119 25/12/17,02:39:25,03,09,1, 11.9,1,1, 3.775, 10442.761, 482.479, 52929.075 25/12/17,02:39:25,04,09,1, 11.9,1,1, 3.775, 10442.744, 482.433, 52929.113 25/12/17,02:39:25,05,09,1, 11.9,1,1, 3.775, 10442.731, 482.507, 52929.098 25/12/17,02:39:25,06,09,1, 11.9,1,1, 3.775, 10442.713, 482.444, 52929.049 25/12/17,02:39:25,07,09,1, 11.9,1,1, 3.775, 10442.739, 482.510, 52929.131 25/12/17,02:39:25,08,09,1, 11.9,1,1, 3.775, 10442.706, 482.475, 52929.110 25/12/17,02:39:25,09,09,1, 11.9,1,1, 3.775, 10442.722, 482.480, 52929.152 25/12/17,02:39:25,10,09,1, 11.9,1,1, 3.775, 10442.683, 482.546, 52929.191 25/12/17,02:39:25,11,09,1, 11.9,1,1, 3.775, 10442.673, 482.483, 52929.083 25/12/17,02:39:25,12,09,1, 11.9,1,1, 3.775, 10442.693, 482.597, 52929.192 25/12/17,02:39:25,13,09,1, 11.9,1,1, 3.775, 10442.662, 482.529, 52929.178 25/12/17,02:39:25,14,09,1, 11.9,1,1, 3.775, 10442.683, 482.591, 52929.238 25/12/17,02:39:25,15,09,1, 11.9,1,1, 3.775, 10442.651, 482.592, 52929.250 25/12/17,02:39:25,16,09,1, 11.9,1,1, 3.775, 10442.637, 482.564, 52929.211 25/12/17,02:39:25,17,09,1, 11.9,1,1, 3.775, 10442.646, 482.659, 52929.251 25/12/17,02:39:25,18,09,1, 11.9,1,1, 3.775, 10442.632, 482.576, 52929.162 25/12/17,02:39:25,19,09,1, 11.9,1,1, 3.775, 10442.614, 482.664, 52929.237 25/12/17,02:39:26,00,09,1, 11.9,1,1, 3.774, 10442.612, 482.664, 52929.237 25/12/17,02:39:26,01,09,1, 11.9,1,1, 3.774, 10442.580, 482.640, 52929.340 25/12/17,02:39:26,02,09,1, 11.9,1,1, 3.774, 10442.567, 482.638, 52929.337 25/12/17,02:39:26,03,09,1, 11.9,1,1, 3.774, 10442.545, 482.622, 52929.315 25/12/17,02:39:26,04,09,1, 11.9,1,1, 3.774, 10442.562, 482.694, 52929.343 25/12/17,02:39:26,05,09,1, 11.9,1,1, 3.774, 10442.510, 482.629, 52929.300 25/12/17,02:39:26,06,09,1, 11.9,1,1, 3.774, 10442.558, 482.727, 52929.295 25/12/17,02:39:26,07,09,1, 11.9,1,1, 3.774, 10442.492, 482.691, 52929.337 25/12/17,02:39:26,08,09,1, 11.9,1,1, 3.774, 10442.504, 482.730, 52929.334 25/12/17,02:39:26,09,09,1, 11.9,1,1, 3.774, 10442.464, 482.726, 52929.376 25/12/17,02:39:26,10,09,1, 11.9,1,1, 3.774, 10442.486, 482.714, 52929.296 25/12/17,02:39:26,11,09,1, 11.9,1,1, 3.774, 10442.461, 482.795, 52929.305 25/12/17,02:39:26,12,09,1, 11.9,1,1, 3.774, 10442.432, 482.724, 52929.281 25/12/17,02:39:26,13,09,1, 11.9,1,1, 3.774, 10442.441, 482.806, 52929.326 25/12/17,02:39:26,14,09,1, 11.9,1,1, 3.774, 10442.401, 482.745, 52929.292 25/12/17,02:39:26,15,09,1, 11.9,1,1, 3.774, 10442.400, 482.797, 52929.365 25/12/17,02:39:26,16,09,1, 11.9,1,1, 3.774, 10442.369, 482.818, 52929.372 25/12/17,02:39:26,17,09,1, 11.9,1,1, 3.774, 10442.332, 482.763, 52929.422 25/12/17,02:39:26,18,09,1, 11.9,1,1, 3.774, 10442.342, 482.831, 52929.415 25/12/17,02:39:26,19,09,1, 11.9,1,1, 3.774, 10442.307, 482.777, 52929.282 25/12/17,02:39:27,00,09,1, 12.0,1,1, 3.774, 10442.303, 482.777, 52929.282 25/12/17,02:39:27,01,09,1, 12.0,1,1, 3.774, 10442.255, 482.797, 52929.386 25/12/17,02:39:27,02,09,1, 12.0,1,1, 3.774, 10442.238, 482.805, 52929.379 25/12/17,02:39:27,03,09,1, 12.0,1,1, 3.774, 10442.253, 482.872, 52929.409 25/12/17,02:39:27,04,09,1, 12.0,1,1, 3.774, 10442.241, 482.828, 52929.383 25/12/17,02:39:27,05,09,1, 12.0,1,1, 3.774, 10442.209, 482.901, 52929.361 25/12/17,02:39:27,06,09,1, 12.0,1,1, 3.774, 10442.167, 482.838, 52929.338 25/12/17,02:39:27,07,09,1, 12.0,1,1, 3.774, 10442.189, 482.920, 52929.455 25/12/17,02:39:27,08,09,1, 12.0,1,1, 3.774, 10442.156, 482.892, 52929.443 25/12/17,02:39:27,09,09,1, 12.0,1,1, 3.774, 10442.153, 482.910, 52929.391 25/12/17,02:39:27,10,09,1, 12.0,1,1, 3.774, 10442.139, 482.970, 52929.473 25/12/17,02:39:27,11,09,1, 12.0,1,1, 3.774, 10442.104, 482.903, 52929.455 25/12/17,02:39:27,12,09,1, 12.0,1,1, 3.774, 10442.092, 482.994, 52929.446 25/12/17,02:39:27,13,09,1, 12.0,1,1, 3.774, 10442.071, 482.923, 52929.372 25/12/17,02:39:27,14,09,1, 12.0,1,1, 3.774, 10442.061, 482.983, 52929.505 25/12/17,02:39:27,15,09,1, 12.0,1,1, 3.774, 10441.997, 482.984, 52929.426 25/12/17,02:39:27,16,09,1, 12.0,1,1, 3.774, 10441.995, 482.959, 52929.471 25/12/17,02:39:27,17,09,1, 12.0,1,1, 3.774, 10441.980, 483.013, 52929.475 25/12/17,02:39:27,18,09,1, 12.0,1,1, 3.774, 10441.925, 482.932, 52929.453 25/12/17,02:39:27,19,09,1, 12.0,1,1, 3.774, 10441.913, 483.011, 52929.514 25/12/17,02:39:28,00,09,1, 11.9,1,1, 3.777, 10441.911, 483.011, 52929.514 25/12/17,02:39:28,01,09,1, 11.9,1,1, 3.777, 10441.885, 483.017, 52929.529 25/12/17,02:39:28,02,09,1, 11.9,1,1, 3.777, 10441.845, 483.046, 52929.590 25/12/17,02:39:28,03,09,1, 11.9,1,1, 3.777, 10441.837, 483.029, 52929.572 25/12/17,02:39:28,04,09,1, 11.9,1,1, 3.777, 10441.837, 483.091, 52929.625 25/12/17,02:39:28,05,09,1, 11.9,1,1, 3.777, 10441.797, 483.013, 52929.514 25/12/17,02:39:28,06,09,1, 11.9,1,1, 3.777, 10441.785, 483.109, 52929.583 25/12/17,02:39:28,07,09,1, 11.9,1,1, 3.777, 10441.782, 483.076, 52929.463 25/12/17,02:39:28,08,09,1, 11.9,1,1, 3.777, 10441.756, 483.123, 52929.590 25/12/17,02:39:28,09,09,1, 11.9,1,1, 3.777, 10441.749, 483.142, 52929.631 25/12/17,02:39:28,10,09,1, 11.9,1,1, 3.777, 10441.733, 483.093, 52929.598 25/12/17,02:39:28,11,09,1, 11.9,1,1, 3.777, 10441.714, 483.181, 52929.589 25/12/17,02:39:28,12,09,1, 11.9,1,1, 3.777, 10441.690, 483.105, 52929.555 25/12/17,02:39:28,13,09,1, 11.9,1,1, 3.777, 10441.686, 483.187, 52929.598 25/12/17,02:39:28,14,09,1, 11.9,1,1, 3.777, 10441.628, 483.168, 52929.566 25/12/17,02:39:28,15,09,1, 11.9,1,1, 3.777, 10441.628, 483.221, 52929.745 25/12/17,02:39:28,16,09,1, 11.9,1,1, 3.777, 10441.585, 483.224, 52929.656 25/12/17,02:39:28,17,09,1, 11.9,1,1, 3.777, 10441.557, 483.169, 52929.673 25/12/17,02:39:28,18,09,1, 11.9,1,1, 3.777, 10441.570, 483.271, 52929.688 25/12/17,02:39:28,19,09,1, 11.9,1,1, 3.777, 10441.476, 483.199, 52929.612 25/12/17,02:39:29,00,09,1, 11.9,1,1, 3.775, 10441.469, 483.199, 52929.612 25/12/17,02:39:29,01,09,1, 11.9,1,1, 3.775, 10441.494, 483.219, 52929.587 25/12/17,02:39:29,02,09,1, 11.9,1,1, 3.775, 10441.450, 483.260, 52929.685 25/12/17,02:39:29,03,09,1, 11.9,1,1, 3.775, 10441.434, 483.296, 52929.661 25/12/17,02:39:29,04,09,1, 11.9,1,1, 3.775, 10441.411, 483.248, 52929.668 25/12/17,02:39:29,05,09,1, 11.9,1,1, 3.775, 10441.386, 483.356, 52929.687 25/12/17,02:39:29,06,09,1, 11.9,1,1, 3.775, 10441.339, 483.250, 52929.656 25/12/17,02:39:29,07,09,1, 11.9,1,1, 3.775, 10441.354, 483.343, 52929.685 25/12/17,02:39:29,08,09,1, 11.9,1,1, 3.775, 10441.315, 483.343, 52929.710 25/12/17,02:39:29,09,09,1, 11.9,1,1, 3.775, 10441.273, 483.326, 52929.726 25/12/17,02:39:29,10,09,1, 11.9,1,1, 3.775, 10441.256, 483.368, 52929.729 25/12/17,02:39:29,11,09,1, 11.9,1,1, 3.775, 10441.236, 483.309, 52929.676 25/12/17,02:39:29,12,09,1, 11.9,1,1, 3.775, 10441.204, 483.412, 52929.731 25/12/17,02:39:29,13,09,1, 11.9,1,1, 3.775, 10441.195, 483.334, 52929.713 25/12/17,02:39:29,14,09,1, 11.9,1,1, 3.775, 10441.174, 483.403, 52929.670 25/12/17,02:39:29,15,09,1, 11.9,1,1, 3.775, 10441.138, 483.401, 52929.685 25/12/17,02:39:29,16,09,1, 11.9,1,1, 3.775, 10441.118, 483.362, 52929.735 25/12/17,02:39:29,17,09,1, 11.9,1,1, 3.775, 10441.079, 483.445, 52929.773 25/12/17,02:39:29,18,09,1, 11.9,1,1, 3.775, 10441.053, 483.370, 52929.771 25/12/17,02:39:29,19,09,1, 11.9,1,1, 3.775, 10441.050, 483.469, 52929.769 25/12/17,02:39:30,00,09,1, 12.0,1,1, 3.775, 10441.043, 483.469, 52929.769 25/12/17,02:39:30,01,09,1, 12.0,1,1, 3.775, 10441.030, 483.455, 52929.717 25/12/17,02:39:30,02,09,1, 12.0,1,1, 3.775, 10440.972, 483.457, 52929.837 25/12/17,02:39:30,03,09,1, 12.0,1,1, 3.775, 10440.956, 483.457, 52929.819 25/12/17,02:39:30,04,09,1, 12.0,1,1, 3.775, 10440.955, 483.526, 52929.810 25/12/17,02:39:30,05,09,1, 12.0,1,1, 3.775, 10440.903, 483.441, 52929.749 25/12/17,02:39:30,06,09,1, 12.0,1,1, 3.775, 10440.910, 483.527, 52929.831 25/12/17,02:39:30,07,09,1, 12.0,1,1, 3.775, 10440.873, 483.499, 52929.763 25/12/17,02:39:30,08,09,1, 12.0,1,1, 3.775, 10440.869, 483.559, 52929.801 25/12/17,02:39:30,09,09,1, 12.0,1,1, 3.775, 10440.795, 483.570, 52929.802 25/12/17,02:39:30,10,09,1, 12.0,1,1, 3.775, 10440.829, 483.548, 52929.822 25/12/17,02:39:30,11,09,1, 12.0,1,1, 3.775, 10440.812, 483.636, 52929.845 25/12/17,02:39:30,12,09,1, 12.0,1,1, 3.775, 10440.802, 483.578, 52929.856 25/12/17,02:39:30,13,09,1, 12.0,1,1, 3.775, 10440.753, 483.668, 52929.905 25/12/17,02:39:30,14,09,1, 12.0,1,1, 3.775, 10440.736, 483.609, 52929.890 25/12/17,02:39:30,15,09,1, 12.0,1,1, 3.775, 10440.765, 483.659, 52929.878 25/12/17,02:39:30,16,09,1, 12.0,1,1, 3.775, 10440.711, 483.682, 52929.878 25/12/17,02:39:30,17,09,1, 12.0,1,1, 3.775, 10440.686, 483.649, 52929.936 25/12/17,02:39:30,18,09,1, 12.0,1,1, 3.775, 10440.685, 483.734, 52929.995 25/12/17,02:39:30,19,09,1, 12.0,1,1, 3.775, 10440.630, 483.670, 52929.948 25/12/17,02:39:31,00,10,1, 11.9,1,1, 3.776, 10440.626, 483.670, 52929.948 25/12/17,02:39:31,01,10,1, 11.9,1,1, 3.776, 10440.609, 483.717, 52929.863 25/12/17,02:39:31,02,10,1, 11.9,1,1, 3.776, 10440.620, 483.712, 52929.989 25/12/17,02:39:31,03,10,1, 11.9,1,1, 3.776, 10440.605, 483.784, 52930.065 25/12/17,02:39:31,04,10,1, 11.9,1,1, 3.776, 10440.580, 483.759, 52929.998 25/12/17,02:39:31,05,10,1, 11.9,1,1, 3.776, 10440.531, 483.813, 52929.986 25/12/17,02:39:31,06,10,1, 11.9,1,1, 3.776, 10440.516, 483.747, 52929.921 25/12/17,02:39:31,07,10,1, 11.9,1,1, 3.776, 10440.523, 483.807, 52930.072 25/12/17,02:39:31,08,10,1, 11.9,1,1, 3.776, 10440.487, 483.808, 52930.009 25/12/17,02:39:31,09,10,1, 11.9,1,1, 3.776, 10440.491, 483.796, 52930.012 25/12/17,02:39:31,10,10,1, 11.9,1,1, 3.776, 10440.468, 483.846, 52930.024 25/12/17,02:39:31,11,10,1, 11.9,1,1, 3.776, 10440.447, 483.824, 52930.086 25/12/17,02:39:31,12,10,1, 11.9,1,1, 3.776, 10440.429, 483.927, 52930.036 25/12/17,02:39:31,13,10,1, 11.9,1,1, 3.776, 10440.396, 483.860, 52930.053 25/12/17,02:39:31,14,10,1, 11.9,1,1, 3.776, 10440.388, 483.918, 52929.986 25/12/17,02:39:31,15,10,1, 11.9,1,1, 3.776, 10440.340, 483.890, 52930.034 25/12/17,02:39:31,16,10,1, 11.9,1,1, 3.776, 10440.353, 483.894, 52930.057 25/12/17,02:39:31,17,10,1, 11.9,1,1, 3.776, 10440.346, 483.955, 52930.060 25/12/17,02:39:31,18,10,1, 11.9,1,1, 3.776, 10440.315, 483.911, 52930.011 25/12/17,02:39:31,19,10,1, 11.9,1,1, 3.776, 10440.314, 484.011, 52930.142 25/12/17,02:39:32,00,09,1, 12.0,1,1, 3.773, 10440.309, 484.011, 52930.142 25/12/17,02:39:32,01,09,1, 12.0,1,1, 3.773, 10440.290, 484.002, 52930.080 25/12/17,02:39:32,02,09,1, 12.0,1,1, 3.773, 10440.251, 483.951, 52930.051 25/12/17,02:39:32,03,09,1, 12.0,1,1, 3.773, 10440.226, 484.001, 52930.096 25/12/17,02:39:32,04,09,1, 12.0,1,1, 3.773, 10440.205, 484.044, 52930.123 25/12/17,02:39:32,05,09,1, 12.0,1,1, 3.773, 10440.208, 483.976, 52930.094 25/12/17,02:39:32,06,09,1, 12.0,1,1, 3.773, 10440.187, 484.060, 52930.072 25/12/17,02:39:32,07,09,1, 12.0,1,1, 3.773, 10440.130, 483.963, 52930.017 25/12/17,02:39:32,08,09,1, 12.0,1,1, 3.773, 10440.155, 484.070, 52930.048 25/12/17,02:39:32,09,09,1, 12.0,1,1, 3.773, 10440.101, 484.034, 52929.980 25/12/17,02:39:32,10,09,1, 12.0,1,1, 3.773, 10440.088, 484.040, 52930.055 25/12/17,02:39:32,11,09,1, 12.0,1,1, 3.773, 10440.063, 484.125, 52930.144 25/12/17,02:39:32,12,09,1, 12.0,1,1, 3.773, 10440.031, 484.057, 52930.079 25/12/17,02:39:32,13,09,1, 12.0,1,1, 3.773, 10440.046, 484.121, 52930.104 25/12/17,02:39:32,14,09,1, 12.0,1,1, 3.773, 10440.000, 484.083, 52930.111 25/12/17,02:39:32,15,09,1, 12.0,1,1, 3.773, 10440.042, 484.113, 52929.926 25/12/17,02:39:32,16,09,1, 12.0,1,1, 3.773, 10439.946, 484.143, 52930.136 25/12/17,02:39:32,17,09,1, 12.0,1,1, 3.773, 10439.926, 484.132, 52930.106 25/12/17,02:39:32,18,09,1, 12.0,1,1, 3.773, 10439.908, 484.169, 52930.165 25/12/17,02:39:32,19,09,1, 12.0,1,1, 3.773, 10439.889, 484.141, 52930.134 25/12/17,02:39:33,00,08,1, 11.9,1,1, 3.773, 10439.883, 484.141, 52930.134 25/12/17,02:39:33,01,08,1, 11.9,1,1, 3.773, 10439.830, 484.147, 52930.159 25/12/17,02:39:33,02,08,1, 11.9,1,1, 3.773, 10439.837, 484.212, 52930.178 25/12/17,02:39:33,03,08,1, 11.9,1,1, 3.773, 10439.794, 484.216, 52930.101 25/12/17,02:39:33,04,08,1, 11.9,1,1, 3.773, 10439.798, 484.204, 52930.178 25/12/17,02:39:33,05,08,1, 11.9,1,1, 3.773, 10439.732, 484.251, 52930.157 25/12/17,02:39:33,06,08,1, 11.9,1,1, 3.773, 10439.727, 484.201, 52930.133 25/12/17,02:39:33,07,08,1, 11.9,1,1, 3.773, 10439.726, 484.283, 52930.258 25/12/17,02:39:33,08,08,1, 11.9,1,1, 3.773, 10439.667, 484.215, 52930.148 25/12/17,02:39:33,09,08,1, 11.9,1,1, 3.773, 10439.672, 484.273, 52930.205 25/12/17,02:39:33,10,08,1, 11.9,1,1, 3.773, 10439.616, 484.249, 52930.142 25/12/17,02:39:33,11,08,1, 11.9,1,1, 3.773, 10439.636, 484.257, 52930.189 25/12/17,02:39:33,12,08,1, 11.9,1,1, 3.773, 10439.600, 484.319, 52930.219 25/12/17,02:39:33,13,08,1, 11.9,1,1, 3.773, 10439.562, 484.237, 52930.176 25/12/17,02:39:33,14,08,1, 11.9,1,1, 3.773, 10439.577, 484.327, 52930.142 25/12/17,02:39:33,15,08,1, 11.9,1,1, 3.773, 10439.516, 484.266, 52930.092 25/12/17,02:39:33,16,08,1, 11.9,1,1, 3.773, 10439.538, 484.312, 52930.185 25/12/17,02:39:33,17,08,1, 11.9,1,1, 3.773, 10439.503, 484.329, 52930.089 25/12/17,02:39:33,18,08,1, 11.9,1,1, 3.773, 10439.481, 484.291, 52930.205 25/12/17,02:39:33,19,08,1, 11.9,1,1, 3.773, 10439.465, 484.385, 52930.194 25/12/17,02:39:34,00,09,1, 11.9,1,1, 3.770, 10439.458, 484.385, 52930.194 25/12/17,02:39:34,01,09,1, 11.9,1,1, 3.770, 10439.443, 484.393, 52930.252 25/12/17,02:39:34,02,09,1, 11.9,1,1, 3.770, 10439.404, 484.375, 52930.186 25/12/17,02:39:34,03,09,1, 11.9,1,1, 3.770, 10439.389, 484.376, 52930.223 25/12/17,02:39:34,04,09,1, 11.9,1,1, 3.770, 10439.354, 484.400, 52930.252 25/12/17,02:39:34,05,09,1, 11.9,1,1, 3.770, 10439.359, 484.361, 52930.214 25/12/17,02:39:34,06,09,1, 11.9,1,1, 3.770, 10439.349, 484.434, 52930.292 25/12/17,02:39:34,07,09,1, 11.9,1,1, 3.770, 10439.289, 484.391, 52930.137 25/12/17,02:39:34,08,09,1, 11.9,1,1, 3.770, 10439.312, 484.475, 52930.325 25/12/17,02:39:34,09,09,1, 11.9,1,1, 3.770, 10439.194, 484.436, 52930.279 25/12/17,02:39:34,10,09,1, 11.9,1,1, 3.770, 10439.264, 484.439, 52930.180 25/12/17,02:39:34,11,09,1, 11.9,1,1, 3.770, 10439.225, 484.454, 52930.279 25/12/17,02:39:34,12,09,1, 11.9,1,1, 3.770, 10439.211, 484.414, 52930.229 25/12/17,02:39:34,13,09,1, 11.9,1,1, 3.770, 10439.200, 484.518, 52930.310 25/12/17,02:39:34,14,09,1, 11.9,1,1, 3.770, 10439.176, 484.447, 52930.213 25/12/17,02:39:34,15,09,1, 11.9,1,1, 3.770, 10439.163, 484.503, 52930.316 25/12/17,02:39:34,16,09,1, 11.9,1,1, 3.770, 10439.134, 484.486, 52930.180 25/12/17,02:39:34,17,09,1, 11.9,1,1, 3.770, 10439.125, 484.482, 52930.172 25/12/17,02:39:34,18,09,1, 11.9,1,1, 3.770, 10439.126, 484.519, 52930.227 25/12/17,02:39:34,19,09,1, 11.9,1,1, 3.770, 10439.084, 484.471, 52930.192 25/12/17,02:39:35,00,09,1, 11.9,1,1, 3.773, 10439.082, 484.471, 52930.192 25/12/17,02:39:35,01,09,1, 11.9,1,1, 3.773, 10439.036, 484.471, 52930.170 25/12/17,02:39:35,02,09,1, 11.9,1,1, 3.773, 10439.039, 484.509, 52930.238 25/12/17,02:39:35,03,09,1, 11.9,1,1, 3.773, 10439.028, 484.529, 52930.191 25/12/17,02:39:35,04,09,1, 11.9,1,1, 3.773, 10439.002, 484.502, 52930.246 25/12/17,02:39:35,05,09,1, 11.9,1,1, 3.773, 10438.974, 484.562, 52930.209 25/12/17,02:39:35,06,09,1, 11.9,1,1, 3.773, 10438.940, 484.502, 52930.223 25/12/17,02:39:35,07,09,1, 11.9,1,1, 3.773, 10438.941, 484.578, 52930.258 25/12/17,02:39:35,08,09,1, 11.9,1,1, 3.773, 10438.890, 484.489, 52930.259 25/12/17,02:39:35,09,09,1, 11.9,1,1, 3.773, 10438.875, 484.563, 52930.174 25/12/17,02:39:35,10,09,1, 11.9,1,1, 3.773, 10438.854, 484.572, 52930.167 25/12/17,02:39:35,11,09,1, 11.9,1,1, 3.773, 10438.844, 484.528, 52930.142 25/12/17,02:39:35,12,09,1, 11.9,1,1, 3.773, 10438.836, 484.579, 52930.262 25/12/17,02:39:35,13,09,1, 11.9,1,1, 3.773, 10438.800, 484.506, 52930.187 25/12/17,02:39:35,14,09,1, 11.9,1,1, 3.773, 10438.811, 484.614, 52930.194 25/12/17,02:39:35,15,09,1, 11.9,1,1, 3.773, 10438.764, 484.551, 52930.147 25/12/17,02:39:35,16,09,1, 11.9,1,1, 3.773, 10438.769, 484.591, 52930.239 25/12/17,02:39:35,17,09,1, 11.9,1,1, 3.773, 10438.769, 484.587, 52930.086 25/12/17,02:39:35,18,09,1, 11.9,1,1, 3.773, 10438.769, 484.567, 52930.238 25/12/17,02:39:35,19,09,1, 11.9,1,1, 3.773, 10438.700, 484.641, 52930.181 25/12/17,02:39:36,00,08,1, 12.0,1,1, 3.776, 10438.699, 484.641, 52930.181 25/12/17,02:39:36,01,08,1, 12.0,1,1, 3.776, 10438.749, 484.648, 52930.201 25/12/17,02:39:36,02,08,1, 12.0,1,1, 3.776, 10438.719, 484.604, 52930.096 25/12/17,02:39:36,03,08,1, 12.0,1,1, 3.776, 10438.704, 484.632, 52930.143 25/12/17,02:39:36,04,08,1, 12.0,1,1, 3.776, 10438.695, 484.665, 52930.186 25/12/17,02:39:36,05,08,1, 12.0,1,1, 3.776, 10438.661, 484.603, 52930.080 25/12/17,02:39:36,06,08,1, 12.0,1,1, 3.776, 10438.691, 484.689, 52930.249 25/12/17,02:39:36,07,08,1, 12.0,1,1, 3.776, 10438.647, 484.626, 52930.174 25/12/17,02:39:36,08,08,1, 12.0,1,1, 3.776, 10438.663, 484.706, 52930.152 25/12/17,02:39:36,09,08,1, 12.0,1,1, 3.776, 10438.633, 484.646, 52930.143 25/12/17,02:39:36,10,08,1, 12.0,1,1, 3.776, 10438.632, 484.643, 52930.119 25/12/17,02:39:36,11,08,1, 12.0,1,1, 3.776, 10438.635, 484.693, 52930.163 25/12/17,02:39:36,12,08,1, 12.0,1,1, 3.776, 10438.610, 484.609, 52930.143 25/12/17,02:39:36,13,08,1, 12.0,1,1, 3.776, 10438.603, 484.703, 52930.210 25/12/17,02:39:36,14,08,1, 12.0,1,1, 3.776, 10438.550, 484.654, 52930.012 25/12/17,02:39:36,15,08,1, 12.0,1,1, 3.776, 10438.622, 484.675, 52930.129 25/12/17,02:39:36,16,08,1, 12.0,1,1, 3.776, 10438.549, 484.683, 52930.147 25/12/17,02:39:36,17,08,1, 12.0,1,1, 3.776, 10438.549, 484.650, 52930.176 25/12/17,02:39:36,18,08,1, 12.0,1,1, 3.776, 10438.555, 484.730, 52930.123 25/12/17,02:39:36,19,08,1, 12.0,1,1, 3.776, 10438.524, 484.642, 52930.111 25/12/17,02:39:37,00,08,1, 12.0,1,1, 3.775, 10438.523, 484.642, 52930.111 25/12/17,02:39:37,01,08,1, 12.0,1,1, 3.775, 10438.486, 484.653, 52930.083 25/12/17,02:39:37,02,08,1, 12.0,1,1, 3.775, 10438.479, 484.704, 52930.082 25/12/17,02:39:37,03,08,1, 12.0,1,1, 3.775, 10438.487, 484.718, 52930.132 25/12/17,02:39:37,04,08,1, 12.0,1,1, 3.775, 10438.456, 484.655, 52930.042 25/12/17,02:39:37,05,08,1, 12.0,1,1, 3.775, 10438.477, 484.755, 52930.156 25/12/17,02:39:37,06,08,1, 12.0,1,1, 3.775, 10438.430, 484.700, 52930.159 25/12/17,02:39:37,07,08,1, 12.0,1,1, 3.775, 10438.452, 484.762, 52930.156 25/12/17,02:39:37,08,08,1, 12.0,1,1, 3.775, 10438.413, 484.695, 52930.139 25/12/17,02:39:37,09,08,1, 12.0,1,1, 3.775, 10438.433, 484.719, 52930.088 25/12/17,02:39:37,10,08,1, 12.0,1,1, 3.775, 10438.409, 484.716, 52930.004 25/12/17,02:39:37,11,08,1, 12.0,1,1, 3.775, 10438.398, 484.687, 52930.044 25/12/17,02:39:37,12,08,1, 12.0,1,1, 3.775, 10438.411, 484.767, 52930.123 25/12/17,02:39:37,13,08,1, 12.0,1,1, 3.775, 10438.327, 484.659, 52929.939 25/12/17,02:39:37,14,08,1, 12.0,1,1, 3.775, 10438.379, 484.753, 52930.121 25/12/17,02:39:37,15,08,1, 12.0,1,1, 3.775, 10438.310, 484.691, 52930.087 25/12/17,02:39:37,16,08,1, 12.0,1,1, 3.775, 10438.318, 484.684, 52930.088 25/12/17,02:39:37,17,08,1, 12.0,1,1, 3.775, 10438.286, 484.735, 52930.003 25/12/17,02:39:37,18,08,1, 12.0,1,1, 3.775, 10438.302, 484.662, 52929.992 25/12/17,02:39:37,19,08,1, 12.0,1,1, 3.775, 10438.318, 484.710, 52930.050 25/12/17,02:39:38,00,08,1, 11.9,1,1, 3.776, 10438.315, 484.710, 52930.050 25/12/17,02:39:38,01,08,1, 11.9,1,1, 3.776, 10438.321, 484.729, 52930.091 25/12/17,02:39:38,02,08,1, 11.9,1,1, 3.776, 10438.292, 484.670, 52929.948 25/12/17,02:39:38,03,08,1, 11.9,1,1, 3.776, 10438.306, 484.681, 52929.950 25/12/17,02:39:38,04,08,1, 11.9,1,1, 3.776, 10438.291, 484.716, 52930.002 25/12/17,02:39:38,05,08,1, 11.9,1,1, 3.776, 10438.282, 484.667, 52929.950 25/12/17,02:39:38,06,08,1, 11.9,1,1, 3.776, 10438.283, 484.728, 52929.965 25/12/17,02:39:38,07,08,1, 11.9,1,1, 3.776, 10438.257, 484.652, 52929.898 25/12/17,02:39:38,08,08,1, 11.9,1,1, 3.776, 10438.275, 484.740, 52930.023 25/12/17,02:39:38,09,08,1, 11.9,1,1, 3.776, 10438.257, 484.695, 52929.958 25/12/17,02:39:38,10,08,1, 11.9,1,1, 3.776, 10438.260, 484.711, 52929.959 25/12/17,02:39:38,11,08,1, 11.9,1,1, 3.776, 10438.266, 484.743, 52929.918 25/12/17,02:39:38,12,08,1, 11.9,1,1, 3.776, 10438.253, 484.671, 52929.871 25/12/17,02:39:38,13,08,1, 11.9,1,1, 3.776, 10438.237, 484.758, 52929.989 25/12/17,02:39:38,14,08,1, 11.9,1,1, 3.776, 10438.246, 484.680, 52929.877 25/12/17,02:39:38,15,08,1, 11.9,1,1, 3.776, 10438.241, 484.755, 52929.855 25/12/17,02:39:38,16,08,1, 11.9,1,1, 3.776, 10438.206, 484.722, 52929.875 25/12/17,02:39:38,17,08,1, 11.9,1,1, 3.776, 10438.221, 484.676, 52929.823 25/12/17,02:39:38,18,08,1, 11.9,1,1, 3.776, 10438.224, 484.750, 52929.839 25/12/17,02:39:38,19,08,1, 11.9,1,1, 3.776, 10438.184, 484.667, 52929.795 25/12/17,02:39:39,00,09,1, 11.9,1,1, 3.775, 10438.181, 484.667, 52929.795 25/12/17,02:39:39,01,09,1, 11.9,1,1, 3.775, 10438.190, 484.704, 52929.765 25/12/17,02:39:39,02,09,1, 11.9,1,1, 3.775, 10438.221, 484.705, 52929.801 25/12/17,02:39:39,03,09,1, 11.9,1,1, 3.775, 10438.214, 484.678, 52929.733 25/12/17,02:39:39,04,09,1, 11.9,1,1, 3.775, 10438.245, 484.671, 52929.814 25/12/17,02:39:39,05,09,1, 11.9,1,1, 3.775, 10438.234, 484.740, 52929.784 25/12/17,02:39:39,06,09,1, 11.9,1,1, 3.775, 10438.227, 484.690, 52929.767 25/12/17,02:39:39,07,09,1, 11.9,1,1, 3.775, 10438.245, 484.717, 52929.813 25/12/17,02:39:39,08,09,1, 11.9,1,1, 3.775, 10438.221, 484.664, 52929.720 25/12/17,02:39:39,09,09,1, 11.9,1,1, 3.775, 10438.246, 484.739, 52929.791 25/12/17,02:39:39,10,09,1, 11.9,1,1, 3.775, 10438.253, 484.692, 52929.707 25/12/17,02:39:39,11,09,1, 11.9,1,1, 3.775, 10438.257, 484.696, 52929.729 25/12/17,02:39:39,12,09,1, 11.9,1,1, 3.775, 10438.258, 484.726, 52929.759 25/12/17,02:39:39,13,09,1, 11.9,1,1, 3.775, 10438.245, 484.660, 52929.914 25/12/17,02:39:39,14,09,1, 11.9,1,1, 3.775, 10438.303, 484.756, 52929.820 25/12/17,02:39:39,15,09,1, 11.9,1,1, 3.775, 10438.286, 484.687, 52929.707 25/12/17,02:39:39,16,09,1, 11.9,1,1, 3.775, 10438.302, 484.705, 52929.716 25/12/17,02:39:39,17,09,1, 11.9,1,1, 3.775, 10438.291, 484.701, 52929.634 25/12/17,02:39:39,18,09,1, 11.9,1,1, 3.775, 10438.317, 484.690, 52929.665 25/12/17,02:39:39,19,09,1, 11.9,1,1, 3.775, 10438.284, 484.763, 52929.802 25/12/17,02:39:40,00,09,1, 11.9,1,1, 3.773, 10438.281, 484.763, 52929.802 25/12/17,02:39:40,01,09,1, 11.9,1,1, 3.773, 10438.308, 484.753, 52929.698 25/12/17,02:39:40,02,09,1, 11.9,1,1, 3.773, 10438.318, 484.689, 52929.583 25/12/17,02:39:40,03,09,1, 11.9,1,1, 3.773, 10438.351, 484.700, 52929.605 25/12/17,02:39:40,04,09,1, 11.9,1,1, 3.773, 10438.326, 484.689, 52929.633 25/12/17,02:39:40,05,09,1, 11.9,1,1, 3.773, 10438.346, 484.684, 52929.607 25/12/17,02:39:40,06,09,1, 11.9,1,1, 3.773, 10438.363, 484.736, 52929.624 25/12/17,02:39:40,07,09,1, 11.9,1,1, 3.773, 10438.348, 484.653, 52929.506 25/12/17,02:39:40,08,09,1, 11.9,1,1, 3.773, 10438.392, 484.718, 52929.518 25/12/17,02:39:40,09,09,1, 11.9,1,1, 3.773, 10438.367, 484.646, 52929.523 25/12/17,02:39:40,10,09,1, 11.9,1,1, 3.773, 10438.411, 484.695, 52929.557 25/12/17,02:39:40,11,09,1, 11.9,1,1, 3.773, 10438.425, 484.666, 52929.508 25/12/17,02:39:40,12,09,1, 11.9,1,1, 3.773, 10438.414, 484.652, 52929.588 25/12/17,02:39:40,13,09,1, 11.9,1,1, 3.773, 10438.453, 484.718, 52929.544 25/12/17,02:39:40,14,09,1, 11.9,1,1, 3.773, 10438.462, 484.631, 52929.488 25/12/17,02:39:40,15,09,1, 11.9,1,1, 3.773, 10438.464, 484.691, 52929.498 25/12/17,02:39:40,16,09,1, 11.9,1,1, 3.773, 10438.443, 484.654, 52929.518 25/12/17,02:39:40,17,09,1, 11.9,1,1, 3.773, 10438.501, 484.659, 52929.490 25/12/17,02:39:40,18,09,1, 11.9,1,1, 3.773, 10438.521, 484.688, 52929.501 25/12/17,02:39:40,19,09,1, 11.9,1,1, 3.773, 10438.513, 484.629, 52929.440 25/12/17,02:39:41,00,09,1, 12.0,1,1, 3.773, 10438.507, 484.629, 52929.440 25/12/17,02:39:41,01,09,1, 12.0,1,1, 3.773, 10438.517, 484.621, 52929.401 25/12/17,02:39:41,02,09,1, 12.0,1,1, 3.773, 10438.567, 484.687, 52929.465 25/12/17,02:39:41,03,09,1, 12.0,1,1, 3.773, 10438.563, 484.617, 52929.392 25/12/17,02:39:41,04,09,1, 12.0,1,1, 3.773, 10438.551, 484.663, 52929.389 25/12/17,02:39:41,05,09,1, 12.0,1,1, 3.773, 10438.598, 484.641, 52929.367 25/12/17,02:39:41,06,09,1, 12.0,1,1, 3.773, 10438.637, 484.617, 52929.393 25/12/17,02:39:41,07,09,1, 12.0,1,1, 3.773, 10438.632, 484.683, 52929.321 25/12/17,02:39:41,08,09,1, 12.0,1,1, 3.773, 10438.614, 484.569, 52929.207 25/12/17,02:39:41,09,09,1, 12.0,1,1, 3.773, 10438.661, 484.662, 52929.345 25/12/17,02:39:41,10,09,1, 12.0,1,1, 3.773, 10438.637, 484.587, 52929.259 25/12/17,02:39:41,11,09,1, 12.0,1,1, 3.773, 10438.692, 484.608, 52929.326 25/12/17,02:39:41,12,09,1, 12.0,1,1, 3.773, 10438.696, 484.616, 52929.279 25/12/17,02:39:41,13,09,1, 12.0,1,1, 3.773, 10438.721, 484.597, 52929.312 25/12/17,02:39:41,14,09,1, 12.0,1,1, 3.773, 10438.739, 484.623, 52929.326 25/12/17,02:39:41,15,09,1, 12.0,1,1, 3.773, 10438.737, 484.563, 52929.274 25/12/17,02:39:41,16,09,1, 12.0,1,1, 3.773, 10438.769, 484.641, 52929.294 25/12/17,02:39:41,17,09,1, 12.0,1,1, 3.773, 10438.761, 484.550, 52929.276 25/12/17,02:39:41,18,09,1, 12.0,1,1, 3.773, 10438.798, 484.590, 52929.268 25/12/17,02:39:41,19,09,1, 12.0,1,1, 3.773, 10438.794, 484.573, 52929.176 25/12/17,02:39:42,00,10,1, 11.9,1,1, 3.773, 10438.790, 484.573, 52929.176 25/12/17,02:39:42,01,10,1, 11.9,1,1, 3.773, 10438.866, 484.577, 52929.200 25/12/17,02:39:42,02,10,1, 11.9,1,1, 3.773, 10438.854, 484.516, 52929.146 25/12/17,02:39:42,03,10,1, 11.9,1,1, 3.773, 10438.905, 484.593, 52929.216 25/12/17,02:39:42,04,10,1, 11.9,1,1, 3.773, 10438.895, 484.515, 52929.111 25/12/17,02:39:42,05,10,1, 11.9,1,1, 3.773, 10438.937, 484.543, 52929.130 25/12/17,02:39:42,06,10,1, 11.9,1,1, 3.773, 10438.939, 484.555, 52929.180 25/12/17,02:39:42,07,10,1, 11.9,1,1, 3.773, 10438.979, 484.497, 52929.115 25/12/17,02:39:42,08,10,1, 11.9,1,1, 3.773, 10438.978, 484.558, 52929.179 25/12/17,02:39:42,09,10,1, 11.9,1,1, 3.773, 10439.022, 484.476, 52929.118 25/12/17,02:39:42,10,10,1, 11.9,1,1, 3.773, 10439.070, 484.539, 52929.198 25/12/17,02:39:42,11,10,1, 11.9,1,1, 3.773, 10439.043, 484.479, 52929.185 25/12/17,02:39:42,12,10,1, 11.9,1,1, 3.773, 10439.107, 484.480, 52929.054 25/12/17,02:39:42,13,10,1, 11.9,1,1, 3.773, 10439.086, 484.494, 52928.968 25/12/17,02:39:42,14,10,1, 11.9,1,1, 3.773, 10439.127, 484.429, 52928.966 25/12/17,02:39:42,15,10,1, 11.9,1,1, 3.773, 10439.177, 484.505, 52928.993 25/12/17,02:39:42,16,10,1, 11.9,1,1, 3.773, 10439.161, 484.396, 52928.937 25/12/17,02:39:42,17,10,1, 11.9,1,1, 3.773, 10439.217, 484.468, 52929.080 25/12/17,02:39:42,18,10,1, 11.9,1,1, 3.773, 10439.202, 484.394, 52928.992 25/12/17,02:39:42,19,10,1, 11.9,1,1, 3.773, 10439.245, 484.419, 52928.994 25/12/17,02:39:43,00,10,1, 11.9,1,1, 3.772, 10439.241, 484.419, 52928.994 25/12/17,02:39:43,01,10,1, 11.9,1,1, 3.772, 10439.294, 484.412, 52928.969 25/12/17,02:39:43,02,10,1, 11.9,1,1, 3.772, 10439.333, 484.453, 52928.940 25/12/17,02:39:43,03,10,1, 11.9,1,1, 3.772, 10439.324, 484.351, 52928.871 25/12/17,02:39:43,04,10,1, 11.9,1,1, 3.772, 10439.386, 484.436, 52928.996 25/12/17,02:39:43,05,10,1, 11.9,1,1, 3.772, 10439.377, 484.380, 52928.911 25/12/17,02:39:43,06,10,1, 11.9,1,1, 3.772, 10439.427, 484.395, 52928.909 25/12/17,02:39:43,07,10,1, 11.9,1,1, 3.772, 10439.433, 484.399, 52928.869 25/12/17,02:39:43,08,10,1, 11.9,1,1, 3.772, 10439.479, 484.334, 52928.852 25/12/17,02:39:43,09,10,1, 11.9,1,1, 3.772, 10439.522, 484.402, 52928.861 25/12/17,02:39:43,10,10,1, 11.9,1,1, 3.772, 10439.497, 484.340, 52928.784 25/12/17,02:39:43,11,10,1, 11.9,1,1, 3.772, 10439.562, 484.403, 52928.851 25/12/17,02:39:43,12,10,1, 11.9,1,1, 3.772, 10439.568, 484.297, 52928.826 25/12/17,02:39:43,13,10,1, 11.9,1,1, 3.772, 10439.603, 484.350, 52928.850 25/12/17,02:39:43,14,10,1, 11.9,1,1, 3.772, 10439.642, 484.367, 52928.836 25/12/17,02:39:43,15,10,1, 11.9,1,1, 3.772, 10439.666, 484.265, 52928.750 25/12/17,02:39:43,16,10,1, 11.9,1,1, 3.772, 10439.713, 484.331, 52928.769 25/12/17,02:39:43,17,10,1, 11.9,1,1, 3.772, 10439.715, 484.248, 52928.797 25/12/17,02:39:43,18,10,1, 11.9,1,1, 3.772, 10439.757, 484.331, 52928.774 25/12/17,02:39:43,19,10,1, 11.9,1,1, 3.772, 10439.779, 484.232, 52928.697 25/12/17,02:39:44,00,10,1, 12.0,1,1, 3.777, 10439.775, 484.232, 52928.697 25/12/17,02:39:44,01,10,1, 12.0,1,1, 3.777, 10439.858, 484.287, 52928.668 25/12/17,02:39:44,02,10,1, 12.0,1,1, 3.777, 10439.869, 484.251, 52928.617 25/12/17,02:39:44,03,10,1, 12.0,1,1, 3.777, 10439.895, 484.300, 52928.621 25/12/17,02:39:44,04,10,1, 12.0,1,1, 3.777, 10439.932, 484.195, 52928.681 25/12/17,02:39:44,05,10,1, 12.0,1,1, 3.777, 10439.971, 484.269, 52928.649 25/12/17,02:39:44,06,10,1, 12.0,1,1, 3.777, 10439.987, 484.227, 52928.697 25/12/17,02:39:44,07,10,1, 12.0,1,1, 3.777, 10440.053, 484.235, 52928.662 25/12/17,02:39:44,08,10,1, 12.0,1,1, 3.777, 10440.047, 484.232, 52928.680 25/12/17,02:39:44,09,10,1, 12.0,1,1, 3.777, 10440.090, 484.168, 52928.646 25/12/17,02:39:44,10,10,1, 12.0,1,1, 3.777, 10440.121, 484.212, 52928.634 25/12/17,02:39:44,11,10,1, 12.0,1,1, 3.777, 10440.138, 484.147, 52928.614 25/12/17,02:39:44,12,10,1, 12.0,1,1, 3.777, 10440.216, 484.227, 52928.608 25/12/17,02:39:44,13,10,1, 12.0,1,1, 3.777, 10440.221, 484.122, 52928.532 25/12/17,02:39:44,14,10,1, 12.0,1,1, 3.777, 10440.273, 484.162, 52928.574 25/12/17,02:39:44,15,10,1, 12.0,1,1, 3.777, 10440.268, 484.151, 52928.509 25/12/17,02:39:44,16,10,1, 12.0,1,1, 3.777, 10440.332, 484.096, 52928.513 25/12/17,02:39:44,17,10,1, 12.0,1,1, 3.777, 10440.365, 484.164, 52928.546 25/12/17,02:39:44,18,10,1, 12.0,1,1, 3.777, 10440.371, 484.062, 52928.455 25/12/17,02:39:44,19,10,1, 12.0,1,1, 3.777, 10440.408, 484.149, 52928.521 25/12/17,02:39:45,00,10,1, 11.9,1,1, 3.775, 10440.401, 484.149, 52928.521 25/12/17,02:39:45,01,10,1, 11.9,1,1, 3.775, 10440.494, 484.093, 52928.510 25/12/17,02:39:45,02,10,1, 11.9,1,1, 3.775, 10440.530, 484.082, 52928.434 25/12/17,02:39:45,03,10,1, 11.9,1,1, 3.775, 10440.559, 484.034, 52928.488 25/12/17,02:39:45,04,10,1, 11.9,1,1, 3.775, 10440.625, 484.108, 52928.511 25/12/17,02:39:45,05,10,1, 11.9,1,1, 3.775, 10440.616, 483.997, 52928.416 25/12/17,02:39:45,06,10,1, 11.9,1,1, 3.775, 10440.665, 484.082, 52928.445 25/12/17,02:39:45,07,10,1, 11.9,1,1, 3.775, 10440.692, 483.991, 52928.325 25/12/17,02:39:45,08,10,1, 11.9,1,1, 3.775, 10440.732, 484.053, 52928.366 25/12/17,02:39:45,09,10,1, 11.9,1,1, 3.775, 10440.756, 484.007, 52928.291 25/12/17,02:39:45,10,10,1, 11.9,1,1, 3.775, 10440.804, 483.969, 52928.323 25/12/17,02:39:45,11,10,1, 11.9,1,1, 3.775, 10440.868, 484.029, 52928.415 25/12/17,02:39:45,12,10,1, 11.9,1,1, 3.775, 10440.884, 483.927, 52928.306 25/12/17,02:39:45,13,10,1, 11.9,1,1, 3.775, 10440.939, 484.010, 52928.365 25/12/17,02:39:45,14,10,1, 11.9,1,1, 3.775, 10440.934, 483.937, 52928.343 25/12/17,02:39:45,15,10,1, 11.9,1,1, 3.775, 10440.997, 483.970, 52928.303 25/12/17,02:39:45,16,10,1, 11.9,1,1, 3.775, 10441.050, 483.943, 52928.312 25/12/17,02:39:45,17,10,1, 11.9,1,1, 3.775, 10441.107, 483.892, 52928.277 25/12/17,02:39:45,18,10,1, 11.9,1,1, 3.775, 10441.109, 483.948, 52928.325 25/12/17,02:39:45,19,10,1, 11.9,1,1, 3.775, 10441.134, 483.876, 52928.253 25/12/17,02:39:46,00,10,1, 12.0,1,1, 3.776, 10441.127, 483.876, 52928.253 25/12/17,02:39:46,01,10,1, 12.0,1,1, 3.776, 10441.216, 483.863, 52928.253 25/12/17,02:39:46,02,10,1, 12.0,1,1, 3.776, 10441.295, 483.901, 52928.207 25/12/17,02:39:46,03,10,1, 12.0,1,1, 3.776, 10441.313, 483.872, 52928.246 25/12/17,02:39:46,04,10,1, 12.0,1,1, 3.776, 10441.355, 483.856, 52928.256 25/12/17,02:39:46,05,10,1, 12.0,1,1, 3.776, 10441.394, 483.858, 52928.248 25/12/17,02:39:46,06,10,1, 12.0,1,1, 3.776, 10441.402, 483.820, 52928.265 25/12/17,02:39:46,07,10,1, 12.0,1,1, 3.776, 10441.482, 483.877, 52928.261 25/12/17,02:39:46,08,10,1, 12.0,1,1, 3.776, 10441.515, 483.799, 52928.224 25/12/17,02:39:46,09,10,1, 12.0,1,1, 3.776, 10441.560, 483.834, 52928.180 25/12/17,02:39:46,10,10,1, 12.0,1,1, 3.776, 10441.603, 483.744, 52928.129 25/12/17,02:39:46,11,10,1, 12.0,1,1, 3.776, 10441.632, 483.748, 52928.105 25/12/17,02:39:46,12,10,1, 12.0,1,1, 3.776, 10441.681, 483.801, 52928.150 25/12/17,02:39:46,13,10,1, 12.0,1,1, 3.776, 10441.718, 483.716, 52928.107 25/12/17,02:39:46,14,10,1, 12.0,1,1, 3.776, 10441.775, 483.780, 52928.097 25/12/17,02:39:46,15,10,1, 12.0,1,1, 3.776, 10441.811, 483.693, 52928.072 25/12/17,02:39:46,16,10,1, 12.0,1,1, 3.776, 10441.849, 483.771, 52928.065 25/12/17,02:39:46,17,10,1, 12.0,1,1, 3.776, 10441.864, 483.700, 52928.095 25/12/17,02:39:46,18,10,1, 12.0,1,1, 3.776, 10441.961, 483.704, 52928.039 25/12/17,02:39:46,19,10,1, 12.0,1,1, 3.776, 10441.967, 483.724, 52928.088 25/12/17,02:39:47,00,10,1, 12.0,1,1, 3.775, 10441.961, 483.724, 52928.088 25/12/17,02:39:47,01,10,1, 12.0,1,1, 3.775, 10442.061, 483.732, 52928.173 25/12/17,02:39:47,02,10,1, 12.0,1,1, 3.775, 10442.093, 483.627, 52928.009 25/12/17,02:39:47,03,10,1, 12.0,1,1, 3.775, 10442.170, 483.678, 52928.038 25/12/17,02:39:47,04,10,1, 12.0,1,1, 3.775, 10442.177, 483.628, 52928.072 25/12/17,02:39:47,05,10,1, 12.0,1,1, 3.775, 10442.231, 483.634, 52928.026 25/12/17,02:39:47,06,10,1, 12.0,1,1, 3.775, 10442.243, 483.646, 52928.093 25/12/17,02:39:47,07,10,1, 12.0,1,1, 3.775, 10442.322, 483.568, 52927.962 25/12/17,02:39:47,08,10,1, 12.0,1,1, 3.775, 10442.369, 483.667, 52928.054 25/12/17,02:39:47,09,10,1, 12.0,1,1, 3.775, 10442.402, 483.550, 52927.945 25/12/17,02:39:47,10,10,1, 12.0,1,1, 3.775, 10442.488, 483.627, 52927.975 25/12/17,02:39:47,11,10,1, 12.0,1,1, 3.775, 10442.487, 483.597, 52928.028 25/12/17,02:39:47,12,10,1, 12.0,1,1, 3.775, 10442.540, 483.594, 52927.948 25/12/17,02:39:47,13,10,1, 12.0,1,1, 3.775, 10442.563, 483.625, 52928.011 25/12/17,02:39:47,14,10,1, 12.0,1,1, 3.775, 10442.609, 483.555, 52928.037 25/12/17,02:39:47,15,10,1, 12.0,1,1, 3.775, 10442.672, 483.594, 52927.989 25/12/17,02:39:47,16,10,1, 12.0,1,1, 3.775, 10442.690, 483.511, 52927.921 25/12/17,02:39:47,17,10,1, 12.0,1,1, 3.775, 10442.763, 483.557, 52927.945 25/12/17,02:39:47,18,10,1, 12.0,1,1, 3.775, 10442.788, 483.519, 52927.916 25/12/17,02:39:47,19,10,1, 12.0,1,1, 3.775, 10442.849, 483.517, 52927.888 25/12/17,02:39:48,00,10,1, 12.0,1,1, 3.776, 10442.846, 483.517, 52927.888 25/12/17,02:39:48,01,10,1, 12.0,1,1, 3.776, 10442.944, 483.454, 52927.908 25/12/17,02:39:48,02,10,1, 12.0,1,1, 3.776, 10442.995, 483.522, 52927.923 25/12/17,02:39:48,03,10,1, 12.0,1,1, 3.776, 10443.012, 483.455, 52927.875 25/12/17,02:39:48,04,10,1, 12.0,1,1, 3.776, 10443.076, 483.513, 52927.890 25/12/17,02:39:48,05,10,1, 12.0,1,1, 3.776, 10443.096, 483.443, 52927.790 25/12/17,02:39:48,06,10,1, 12.0,1,1, 3.776, 10443.162, 483.420, 52927.866 25/12/17,02:39:48,07,10,1, 12.0,1,1, 3.776, 10443.226, 483.452, 52927.941 25/12/17,02:39:48,08,10,1, 12.0,1,1, 3.776, 10443.273, 483.371, 52927.833 25/12/17,02:39:48,09,10,1, 12.0,1,1, 3.776, 10443.318, 483.466, 52927.865 25/12/17,02:39:48,10,10,1, 12.0,1,1, 3.776, 10443.361, 483.381, 52927.832 25/12/17,02:39:48,11,10,1, 12.0,1,1, 3.776, 10443.438, 483.410, 52927.812 25/12/17,02:39:48,12,10,1, 12.0,1,1, 3.776, 10443.440, 483.385, 52927.831 25/12/17,02:39:48,13,10,1, 12.0,1,1, 3.776, 10443.493, 483.347, 52927.772 25/12/17,02:39:48,14,10,1, 12.0,1,1, 3.776, 10443.538, 483.417, 52927.892 25/12/17,02:39:48,15,10,1, 12.0,1,1, 3.776, 10443.563, 483.331, 52927.782 25/12/17,02:39:48,16,10,1, 12.0,1,1, 3.776, 10443.623, 483.401, 52927.832 25/12/17,02:39:48,17,10,1, 12.0,1,1, 3.776, 10443.639, 483.310, 52927.756 25/12/17,02:39:48,18,10,1, 12.0,1,1, 3.776, 10443.712, 483.359, 52927.832 25/12/17,02:39:48,19,10,1, 12.0,1,1, 3.776, 10443.734, 483.291, 52927.772 25/12/17,02:39:49,00,10,1, 11.9,1,1, 3.776, 10443.730, 483.291, 52927.772 25/12/17,02:39:49,01,10,1, 11.9,1,1, 3.776, 10443.854, 483.333, 52927.771 25/12/17,02:39:49,02,10,1, 11.9,1,1, 3.776, 10443.881, 483.248, 52927.762 25/12/17,02:39:49,03,10,1, 11.9,1,1, 3.776, 10443.914, 483.311, 52927.776 25/12/17,02:39:49,04,10,1, 11.9,1,1, 3.776, 10443.948, 483.208, 52927.629 25/12/17,02:39:49,05,10,1, 11.9,1,1, 3.776, 10444.035, 483.248, 52927.718 25/12/17,02:39:49,06,10,1, 11.9,1,1, 3.776, 10444.032, 483.247, 52927.609 25/12/17,02:39:49,07,10,1, 11.9,1,1, 3.776, 10444.083, 483.199, 52927.666 25/12/17,02:39:49,08,10,1, 11.9,1,1, 3.776, 10444.156, 483.255, 52927.725 25/12/17,02:39:49,09,10,1, 11.9,1,1, 3.776, 10444.191, 483.138, 52927.684 25/12/17,02:39:49,10,10,1, 11.9,1,1, 3.776, 10444.250, 483.241, 52927.705 25/12/17,02:39:49,11,10,1, 11.9,1,1, 3.776, 10444.282, 483.134, 52927.689 25/12/17,02:39:49,12,10,1, 11.9,1,1, 3.776, 10444.357, 483.213, 52927.667 25/12/17,02:39:49,13,10,1, 11.9,1,1, 3.776, 10444.377, 483.142, 52927.640 25/12/17,02:39:49,14,10,1, 11.9,1,1, 3.776, 10444.402, 483.112, 52927.634 25/12/17,02:39:49,15,10,1, 11.9,1,1, 3.776, 10444.455, 483.142, 52927.698 25/12/17,02:39:49,16,10,1, 11.9,1,1, 3.776, 10444.488, 483.073, 52927.608 25/12/17,02:39:49,17,10,1, 11.9,1,1, 3.776, 10444.527, 483.115, 52927.565 25/12/17,02:39:49,18,10,1, 11.9,1,1, 3.776, 10444.575, 483.036, 52927.608 25/12/17,02:39:49,19,10,1, 11.9,1,1, 3.776, 10444.612, 483.057, 52927.561 25/12/17,02:39:50,00,10,1, 11.9,1,1, 3.778, 10444.607, 483.057, 52927.561 25/12/17,02:39:50,01,10,1, 11.9,1,1, 3.778, 10444.725, 483.020, 52927.587 25/12/17,02:39:50,02,10,1, 11.9,1,1, 3.778, 10444.735, 483.084, 52927.696 25/12/17,02:39:50,03,10,1, 11.9,1,1, 3.778, 10444.783, 482.973, 52927.589 25/12/17,02:39:50,04,10,1, 11.9,1,1, 3.778, 10444.853, 483.024, 52927.655 25/12/17,02:39:50,05,10,1, 11.9,1,1, 3.778, 10444.875, 482.953, 52927.614 25/12/17,02:39:50,06,10,1, 11.9,1,1, 3.778, 10444.936, 483.000, 52927.606 25/12/17,02:39:50,07,10,1, 11.9,1,1, 3.778, 10444.970, 482.964, 52927.665 25/12/17,02:39:50,08,10,1, 11.9,1,1, 3.778, 10445.012, 482.926, 52927.554 25/12/17,02:39:50,09,10,1, 11.9,1,1, 3.778, 10445.048, 482.973, 52927.678 25/12/17,02:39:50,10,10,1, 11.9,1,1, 3.778, 10445.074, 482.862, 52927.509 25/12/17,02:39:50,11,10,1, 11.9,1,1, 3.778, 10445.128, 482.950, 52927.577 25/12/17,02:39:50,12,10,1, 11.9,1,1, 3.778, 10445.154, 482.849, 52927.418 25/12/17,02:39:50,13,10,1, 11.9,1,1, 3.778, 10445.221, 482.882, 52927.496 25/12/17,02:39:50,14,10,1, 11.9,1,1, 3.778, 10445.230, 482.891, 52927.537 25/12/17,02:39:50,15,10,1, 11.9,1,1, 3.778, 10445.283, 482.820, 52927.457 25/12/17,02:39:50,16,10,1, 11.9,1,1, 3.778, 10445.342, 482.872, 52927.495 25/12/17,02:39:50,17,10,1, 11.9,1,1, 3.778, 10445.370, 482.755, 52927.467 25/12/17,02:39:50,18,10,1, 11.9,1,1, 3.778, 10445.407, 482.859, 52927.614 25/12/17,02:39:50,19,10,1, 11.9,1,1, 3.778, 10445.452, 482.754, 52927.589 25/12/17,02:39:51,00,10,1, 12.0,1,1, 3.774, 10445.449, 482.754, 52927.589 25/12/17,02:39:51,01,10,1, 12.0,1,1, 3.774, 10445.536, 482.781, 52927.507 25/12/17,02:39:51,02,10,1, 12.0,1,1, 3.774, 10445.560, 482.728, 52927.504 25/12/17,02:39:51,03,10,1, 12.0,1,1, 3.774, 10445.608, 482.786, 52927.482 25/12/17,02:39:51,04,10,1, 12.0,1,1, 3.774, 10445.636, 482.696, 52927.453 25/12/17,02:39:51,05,10,1, 12.0,1,1, 3.774, 10445.689, 482.746, 52927.507 25/12/17,02:39:51,06,10,1, 12.0,1,1, 3.774, 10445.693, 482.683, 52927.410 25/12/17,02:39:51,07,10,1, 12.0,1,1, 3.774, 10445.738, 482.667, 52927.427 25/12/17,02:39:51,08,10,1, 12.0,1,1, 3.774, 10445.788, 482.668, 52927.419 25/12/17,02:39:51,09,10,1, 12.0,1,1, 3.774, 10445.828, 482.603, 52927.419 25/12/17,02:39:51,10,10,1, 12.0,1,1, 3.774, 10445.886, 482.683, 52927.518 25/12/17,02:39:51,11,10,1, 12.0,1,1, 3.774, 10445.899, 482.587, 52927.392 25/12/17,02:39:51,12,10,1, 12.0,1,1, 3.774, 10445.939, 482.622, 52927.476 25/12/17,02:39:51,13,10,1, 12.0,1,1, 3.774, 10445.985, 482.619, 52927.448 25/12/17,02:39:51,14,10,1, 12.0,1,1, 3.774, 10446.019, 482.561, 52927.332 25/12/17,02:39:51,15,10,1, 12.0,1,1, 3.774, 10446.062, 482.597, 52927.403 25/12/17,02:39:51,16,10,1, 12.0,1,1, 3.774, 10446.072, 482.531, 52927.332 25/12/17,02:39:51,17,10,1, 12.0,1,1, 3.774, 10446.160, 482.588, 52927.370 25/12/17,02:39:51,18,10,1, 12.0,1,1, 3.774, 10446.154, 482.493, 52927.339 25/12/17,02:39:51,19,10,1, 12.0,1,1, 3.774, 10446.202, 482.510, 52927.436 25/12/17,02:39:52,00,10,1, 11.9,1,1, 3.772, 10446.200, 482.510, 52927.436 25/12/17,02:39:52,01,10,1, 11.9,1,1, 3.772, 10446.266, 482.432, 52927.327 25/12/17,02:39:52,02,10,1, 11.9,1,1, 3.772, 10446.335, 482.493, 52927.347 25/12/17,02:39:52,03,10,1, 11.9,1,1, 3.772, 10446.331, 482.371, 52927.348 25/12/17,02:39:52,04,10,1, 11.9,1,1, 3.772, 10446.378, 482.463, 52927.372 25/12/17,02:39:52,05,10,1, 11.9,1,1, 3.772, 10446.382, 482.387, 52927.347 25/12/17,02:39:52,06,10,1, 11.9,1,1, 3.772, 10446.414, 482.383, 52927.332 25/12/17,02:39:52,07,10,1, 11.9,1,1, 3.772, 10446.455, 482.382, 52927.346 25/12/17,02:39:52,08,10,1, 11.9,1,1, 3.772, 10446.479, 482.331, 52927.284 25/12/17,02:39:52,09,10,1, 11.9,1,1, 3.772, 10446.542, 482.371, 52927.395 25/12/17,02:39:52,10,10,1, 11.9,1,1, 3.772, 10446.544, 482.306, 52927.311 25/12/17,02:39:52,11,10,1, 11.9,1,1, 3.772, 10446.609, 482.354, 52927.348 25/12/17,02:39:52,12,10,1, 11.9,1,1, 3.772, 10446.606, 482.298, 52927.298 25/12/17,02:39:52,13,10,1, 11.9,1,1, 3.772, 10446.692, 482.297, 52927.296 25/12/17,02:39:52,14,10,1, 11.9,1,1, 3.772, 10446.701, 482.343, 52927.289 25/12/17,02:39:52,15,10,1, 11.9,1,1, 3.772, 10446.717, 482.252, 52927.210 25/12/17,02:39:52,16,10,1, 11.9,1,1, 3.772, 10446.752, 482.304, 52927.319 25/12/17,02:39:52,17,10,1, 11.9,1,1, 3.772, 10446.789, 482.212, 52927.244 25/12/17,02:39:52,18,10,1, 11.9,1,1, 3.772, 10446.831, 482.260, 52927.384 25/12/17,02:39:52,19,10,1, 11.9,1,1, 3.772, 10446.836, 482.238, 52927.353 25/12/17,02:39:53,00,10,1, 11.9,1,1, 3.773, 10446.835, 482.238, 52927.353 25/12/17,02:39:53,01,10,1, 11.9,1,1, 3.773, 10446.933, 482.240, 52927.212 25/12/17,02:39:53,02,10,1, 11.9,1,1, 3.773, 10446.920, 482.153, 52927.200 25/12/17,02:39:53,03,10,1, 11.9,1,1, 3.773, 10446.971, 482.199, 52927.227 25/12/17,02:39:53,04,10,1, 11.9,1,1, 3.773, 10447.007, 482.152, 52927.143 25/12/17,02:39:53,05,10,1, 11.9,1,1, 3.773, 10447.026, 482.158, 52927.271 25/12/17,02:39:53,06,10,1, 11.9,1,1, 3.773, 10447.064, 482.185, 52927.270 25/12/17,02:39:53,07,10,1, 11.9,1,1, 3.773, 10447.086, 482.109, 52927.177 25/12/17,02:39:53,08,10,1, 11.9,1,1, 3.773, 10447.125, 482.166, 52927.258 25/12/17,02:39:53,09,10,1, 11.9,1,1, 3.773, 10447.141, 482.048, 52927.115 25/12/17,02:39:53,10,10,1, 11.9,1,1, 3.773, 10447.180, 482.128, 52927.184 25/12/17,02:39:53,11,10,1, 11.9,1,1, 3.773, 10447.199, 482.059, 52927.262 25/12/17,02:39:53,12,10,1, 11.9,1,1, 3.773, 10447.230, 482.092, 52927.184 25/12/17,02:39:53,13,10,1, 11.9,1,1, 3.773, 10447.246, 482.093, 52927.215 25/12/17,02:39:53,14,10,1, 11.9,1,1, 3.773, 10447.268, 481.995, 52927.149 25/12/17,02:39:53,15,10,1, 11.9,1,1, 3.773, 10447.328, 482.073, 52927.155 25/12/17,02:39:53,16,10,1, 11.9,1,1, 3.773, 10447.335, 481.988, 52927.203 25/12/17,02:39:53,17,10,1, 11.9,1,1, 3.773, 10447.382, 482.060, 52927.260 25/12/17,02:39:53,18,10,1, 11.9,1,1, 3.773, 10447.391, 481.969, 52927.120 25/12/17,02:39:53,19,10,1, 11.9,1,1, 3.773, 10447.437, 482.001, 52927.212 25/12/17,02:39:54,00,10,1, 12.0,1,1, 3.774, 10447.435, 482.001, 52927.212 25/12/17,02:39:54,01,10,1, 12.0,1,1, 3.774, 10447.473, 481.947, 52927.108 25/12/17,02:39:54,02,10,1, 12.0,1,1, 3.774, 10447.517, 482.008, 52927.095 25/12/17,02:39:54,03,10,1, 12.0,1,1, 3.774, 10447.511, 481.929, 52927.142 25/12/17,02:39:54,04,10,1, 12.0,1,1, 3.774, 10447.565, 481.990, 52927.116 25/12/17,02:39:54,05,10,1, 12.0,1,1, 3.774, 10447.550, 481.938, 52927.170 25/12/17,02:39:54,06,10,1, 12.0,1,1, 3.774, 10447.606, 481.932, 52927.211 25/12/17,02:39:54,07,10,1, 12.0,1,1, 3.774, 10447.641, 481.951, 52927.196 25/12/17,02:39:54,08,10,1, 12.0,1,1, 3.774, 10447.651, 481.875, 52927.129 25/12/17,02:39:54,09,10,1, 12.0,1,1, 3.774, 10447.670, 481.935, 52927.160 25/12/17,02:39:54,10,10,1, 12.0,1,1, 3.774, 10447.685, 481.846, 52926.992 25/12/17,02:39:54,11,10,1, 12.0,1,1, 3.774, 10447.754, 481.899, 52927.052 25/12/17,02:39:54,12,10,1, 12.0,1,1, 3.774, 10447.738, 481.877, 52927.010 25/12/17,02:39:54,13,10,1, 12.0,1,1, 3.774, 10447.788, 481.850, 52927.030 25/12/17,02:39:54,14,10,1, 12.0,1,1, 3.774, 10447.808, 481.912, 52927.068 25/12/17,02:39:54,15,10,1, 12.0,1,1, 3.774, 10447.820, 481.813, 52927.079 25/12/17,02:39:54,16,10,1, 12.0,1,1, 3.774, 10447.864, 481.902, 52927.180 25/12/17,02:39:54,17,10,1, 12.0,1,1, 3.774, 10447.857, 481.801, 52927.030 25/12/17,02:39:54,18,10,1, 12.0,1,1, 3.774, 10447.920, 481.869, 52927.157 25/12/17,02:39:54,19,10,1, 12.0,1,1, 3.774, 10447.910, 481.842, 52927.056 25/12/17,02:39:55,00,10,1, 11.9,1,1, 3.774, 10447.903, 481.842, 52927.056 25/12/17,02:39:55,01,10,1, 11.9,1,1, 3.774, 10447.969, 481.845, 52927.060 25/12/17,02:39:55,02,10,1, 11.9,1,1, 3.774, 10447.971, 481.773, 52927.095 25/12/17,02:39:55,03,10,1, 11.9,1,1, 3.774, 10448.030, 481.855, 52927.083 25/12/17,02:39:55,04,10,1, 11.9,1,1, 3.774, 10448.022, 481.754, 52927.042 25/12/17,02:39:55,05,10,1, 11.9,1,1, 3.774, 10448.069, 481.784, 52927.030 25/12/17,02:39:55,06,10,1, 11.9,1,1, 3.774, 10448.077, 481.764, 52927.025 25/12/17,02:39:55,07,10,1, 11.9,1,1, 3.774, 10448.123, 481.765, 52927.002 25/12/17,02:39:55,08,10,1, 11.9,1,1, 3.774, 10448.112, 481.804, 52927.100 25/12/17,02:39:55,09,10,1, 11.9,1,1, 3.774, 10448.131, 481.710, 52927.050 25/12/17,02:39:55,10,10,1, 11.9,1,1, 3.774, 10448.170, 481.787, 52927.126 25/12/17,02:39:55,11,10,1, 11.9,1,1, 3.774, 10448.164, 481.706, 52926.953 25/12/17,02:39:55,12,10,1, 11.9,1,1, 3.774, 10448.237, 481.729, 52927.043 25/12/17,02:39:55,13,10,1, 11.9,1,1, 3.774, 10448.232, 481.748, 52927.004 25/12/17,02:39:55,14,10,1, 11.9,1,1, 3.774, 10448.284, 481.729, 52927.048 25/12/17,02:39:55,15,10,1, 11.9,1,1, 3.774, 10448.281, 481.762, 52927.019 25/12/17,02:39:55,16,10,1, 11.9,1,1, 3.774, 10448.312, 481.690, 52926.939 25/12/17,02:39:55,17,10,1, 11.9,1,1, 3.774, 10448.337, 481.761, 52926.996 25/12/17,02:39:55,18,10,1, 11.9,1,1, 3.774, 10448.350, 481.662, 52926.963 25/12/17,02:39:55,19,10,1, 11.9,1,1, 3.774, 10448.413, 481.722, 52926.987 25/12/17,02:39:56,00,10,1, 11.9,1,1, 3.773, 10448.412, 481.722, 52926.987 25/12/17,02:39:56,01,10,1, 11.9,1,1, 3.773, 10448.428, 481.658, 52927.054 25/12/17,02:39:56,02,10,1, 11.9,1,1, 3.773, 10448.441, 481.699, 52927.027 25/12/17,02:39:56,03,10,1, 11.9,1,1, 3.773, 10448.468, 481.646, 52926.886 25/12/17,02:39:56,04,10,1, 11.9,1,1, 3.773, 10448.481, 481.704, 52927.052 25/12/17,02:39:56,05,10,1, 11.9,1,1, 3.773, 10448.495, 481.637, 52926.986 25/12/17,02:39:56,06,10,1, 11.9,1,1, 3.773, 10448.534, 481.671, 52927.024 25/12/17,02:39:56,07,10,1, 11.9,1,1, 3.773, 10448.572, 481.684, 52927.047 25/12/17,02:39:56,08,10,1, 11.9,1,1, 3.773, 10448.587, 481.602, 52926.952 25/12/17,02:39:56,09,10,1, 11.9,1,1, 3.773, 10448.617, 481.688, 52927.016 25/12/17,02:39:56,10,10,1, 11.9,1,1, 3.773, 10448.597, 481.607, 52926.936 25/12/17,02:39:56,11,10,1, 11.9,1,1, 3.773, 10448.657, 481.686, 52926.970 25/12/17,02:39:56,12,10,1, 11.9,1,1, 3.773, 10448.645, 481.613, 52926.941 25/12/17,02:39:56,13,10,1, 11.9,1,1, 3.773, 10448.699, 481.633, 52927.025 25/12/17,02:39:56,14,10,1, 11.9,1,1, 3.773, 10448.709, 481.645, 52927.027 25/12/17,02:39:56,15,10,1, 11.9,1,1, 3.773, 10448.720, 481.616, 52926.955 25/12/17,02:39:56,16,10,1, 11.9,1,1, 3.773, 10448.754, 481.658, 52927.053 25/12/17,02:39:56,17,10,1, 11.9,1,1, 3.773, 10448.760, 481.576, 52926.931 25/12/17,02:39:56,18,10,1, 11.9,1,1, 3.773, 10448.816, 481.656, 52927.005 25/12/17,02:39:56,19,10,1, 11.9,1,1, 3.773, 10448.816, 481.590, 52927.003 25/12/17,02:39:57,00,10,1, 11.9,1,1, 3.774, 10448.812, 481.590, 52927.003 25/12/17,02:39:57,01,10,1, 11.9,1,1, 3.774, 10448.856, 481.613, 52926.990 25/12/17,02:39:57,02,10,1, 11.9,1,1, 3.774, 10448.885, 481.603, 52926.957 25/12/17,02:39:57,03,10,1, 11.9,1,1, 3.774, 10448.892, 481.608, 52926.918 25/12/17,02:39:57,04,10,1, 11.9,1,1, 3.774, 10448.914, 481.607, 52926.992 25/12/17,02:39:57,05,10,1, 11.9,1,1, 3.774, 10448.933, 481.593, 52926.987 25/12/17,02:39:57,06,10,1, 11.9,1,1, 3.774, 10448.989, 481.608, 52926.987 25/12/17,02:39:57,07,10,1, 11.9,1,1, 3.774, 10449.006, 481.597, 52926.994 25/12/17,02:39:57,08,10,1, 11.9,1,1, 3.774, 10448.975, 481.580, 52927.025 25/12/17,02:39:57,09,10,1, 11.9,1,1, 3.774, 10449.034, 481.591, 52926.948 25/12/17,02:39:57,10,10,1, 11.9,1,1, 3.774, 10449.047, 481.566, 52927.003 25/12/17,02:39:57,11,10,1, 11.9,1,1, 3.774, 10449.086, 481.547, 52927.040 25/12/17,02:39:57,12,10,1, 11.9,1,1, 3.774, 10449.093, 481.605, 52927.032 25/12/17,02:39:57,13,10,1, 11.9,1,1, 3.774, 10449.109, 481.565, 52927.015 25/12/17,02:39:57,14,10,1, 11.9,1,1, 3.774, 10449.136, 481.587, 52926.955 25/12/17,02:39:57,15,10,1, 11.9,1,1, 3.774, 10449.171, 481.551, 52926.984 25/12/17,02:39:57,16,10,1, 11.9,1,1, 3.774, 10449.158, 481.554, 52926.930 25/12/17,02:39:57,17,10,1, 11.9,1,1, 3.774, 10449.166, 481.547, 52926.917 25/12/17,02:39:57,18,10,1, 11.9,1,1, 3.774, 10449.203, 481.549, 52926.895 25/12/17,02:39:57,19,10,1, 11.9,1,1, 3.774, 10449.231, 481.553, 52926.966 25/12/17,02:39:58,00,10,1, 12.0,1,1, 3.775, 10449.229, 481.553, 52926.966 25/12/17,02:39:58,01,10,1, 12.0,1,1, 3.775, 10449.243, 481.546, 52926.964 25/12/17,02:39:58,02,10,1, 12.0,1,1, 3.775, 10449.272, 481.515, 52927.012 25/12/17,02:39:58,03,10,1, 12.0,1,1, 3.775, 10449.325, 481.540, 52926.984 25/12/17,02:39:58,04,10,1, 12.0,1,1, 3.775, 10449.330, 481.506, 52926.977 25/12/17,02:39:58,05,10,1, 12.0,1,1, 3.775, 10449.346, 481.531, 52926.972 25/12/17,02:39:58,06,10,1, 12.0,1,1, 3.775, 10449.338, 481.515, 52926.932 25/12/17,02:39:58,07,10,1, 12.0,1,1, 3.775, 10449.390, 481.524, 52926.959 25/12/17,02:39:58,08,10,1, 12.0,1,1, 3.775, 10449.407, 481.527, 52926.962 25/12/17,02:39:58,09,10,1, 12.0,1,1, 3.775, 10449.423, 481.516, 52926.977 25/12/17,02:39:58,10,10,1, 12.0,1,1, 3.775, 10449.440, 481.509, 52926.972 25/12/17,02:39:58,11,10,1, 12.0,1,1, 3.775, 10449.456, 481.504, 52926.894 25/12/17,02:39:58,12,10,1, 12.0,1,1, 3.775, 10449.485, 481.518, 52926.932 25/12/17,02:39:58,13,10,1, 12.0,1,1, 3.775, 10449.495, 481.510, 52926.889 25/12/17,02:39:58,14,10,1, 12.0,1,1, 3.775, 10449.513, 481.508, 52926.872 25/12/17,02:39:58,15,10,1, 12.0,1,1, 3.775, 10449.547, 481.501, 52926.923 25/12/17,02:39:58,16,10,1, 12.0,1,1, 3.775, 10449.586, 481.496, 52926.914 25/12/17,02:39:58,17,10,1, 12.0,1,1, 3.775, 10449.551, 481.504, 52926.959 25/12/17,02:39:58,18,10,1, 12.0,1,1, 3.775, 10449.570, 481.491, 52926.885 25/12/17,02:39:58,19,10,1, 12.0,1,1, 3.775, 10449.604, 481.491, 52926.844 25/12/17,02:39:59,00,10,1, 11.9,1,1, 3.776, 10449.597, 481.491, 52926.844 25/12/17,02:39:59,01,10,1, 11.9,1,1, 3.776, 10449.642, 481.465, 52926.899 25/12/17,02:39:59,02,10,1, 11.9,1,1, 3.776, 10449.632, 481.475, 52926.893 25/12/17,02:39:59,03,10,1, 11.9,1,1, 3.776, 10449.706, 481.436, 52926.790 25/12/17,02:39:59,04,10,1, 11.9,1,1, 3.776, 10449.683, 481.447, 52926.787 25/12/17,02:39:59,05,10,1, 11.9,1,1, 3.776, 10449.723, 481.458, 52926.910 25/12/17,02:39:59,06,10,1, 11.9,1,1, 3.776, 10449.739, 481.417, 52926.807 25/12/17,02:39:59,07,10,1, 11.9,1,1, 3.776, 10449.763, 481.439, 52926.858 25/12/17,02:39:59,08,10,1, 11.9,1,1, 3.776, 10449.785, 481.456, 52926.843 25/12/17,02:39:59,09,10,1, 11.9,1,1, 3.776, 10449.812, 481.433, 52926.940 25/12/17,02:39:59,10,10,1, 11.9,1,1, 3.776, 10449.811, 481.444, 52926.871 25/12/17,02:39:59,11,10,1, 11.9,1,1, 3.776, 10449.831, 481.431, 52926.946 25/12/17,02:39:59,12,10,1, 11.9,1,1, 3.776, 10449.851, 481.432, 52926.926 25/12/17,02:39:59,13,10,1, 11.9,1,1, 3.776, 10449.847, 481.412, 52926.838 25/12/17,02:39:59,14,10,1, 11.9,1,1, 3.776, 10449.881, 481.408, 52926.803 25/12/17,02:39:59,15,10,1, 11.9,1,1, 3.776, 10449.893, 481.426, 52926.892 25/12/17,02:39:59,16,10,1, 11.9,1,1, 3.776, 10449.928, 481.425, 52926.872 25/12/17,02:39:59,17,10,1, 11.9,1,1, 3.776, 10449.916, 481.419, 52926.848 25/12/17,02:39:59,18,10,1, 11.9,1,1, 3.776, 10449.943, 481.421, 52926.856 25/12/17,02:39:59,19,10,1, 11.9,1,1, 3.776, 10449.959, 481.392, 52926.842 25/12/17,02:40:00,00,10,1, 11.9,1,1, 3.775, 10449.955, 481.392, 52926.842 25/12/17,02:40:00,01,10,1, 11.9,1,1, 3.775, 10449.987, 481.380, 52926.895 25/12/17,02:40:00,02,10,1, 11.9,1,1, 3.775, 10450.016, 481.361, 52926.901 25/12/17,02:40:00,03,10,1, 11.9,1,1, 3.775, 10449.989, 481.446, 52926.993 25/12/17,02:40:00,04,10,1, 11.9,1,1, 3.775, 10450.043, 481.327, 52926.822 25/12/17,02:40:00,05,10,1, 11.9,1,1, 3.775, 10450.052, 481.398, 52926.889 25/12/17,02:40:00,06,10,1, 11.9,1,1, 3.775, 10450.072, 481.344, 52926.817 25/12/17,02:40:00,07,10,1, 11.9,1,1, 3.775, 10450.076, 481.319, 52926.761 25/12/17,02:40:00,08,10,1, 11.9,1,1, 3.775, 10450.113, 481.405, 52926.834 25/12/17,02:40:00,09,10,1, 11.9,1,1, 3.775, 10450.102, 481.339, 52926.798 25/12/17,02:40:00,10,10,1, 11.9,1,1, 3.775, 10450.131, 481.399, 52926.770 25/12/17,02:40:00,11,10,1, 11.9,1,1, 3.775, 10450.124, 481.367, 52926.711 25/12/17,02:40:00,12,10,1, 11.9,1,1, 3.775, 10450.190, 481.416, 52926.799 25/12/17,02:40:00,13,10,1, 11.9,1,1, 3.775, 10450.158, 481.359, 52926.718 25/12/17,02:40:00,14,10,1, 11.9,1,1, 3.775, 10450.186, 481.325, 52926.776 25/12/17,02:40:00,15,10,1, 11.9,1,1, 3.775, 10450.188, 481.392, 52926.810 25/12/17,02:40:00,16,10,1, 11.9,1,1, 3.775, 10450.184, 481.313, 52926.707 25/12/17,02:40:00,17,10,1, 11.9,1,1, 3.775, 10450.237, 481.397, 52926.879 25/12/17,02:40:00,18,10,1, 11.9,1,1, 3.775, 10450.249, 481.334, 52926.816 25/12/17,02:40:00,19,10,1, 11.9,1,1, 3.775, 10450.267, 481.367, 52926.768 25/12/17,02:40:01,00,10,1, 12.0,1,1, 3.775, 10450.264, 481.367, 52926.768 25/12/17,02:40:01,01,10,1, 12.0,1,1, 3.775, 10450.259, 481.342, 52926.719 25/12/17,02:40:01,02,10,1, 12.0,1,1, 3.775, 10450.298, 481.378, 52926.794 25/12/17,02:40:01,03,10,1, 12.0,1,1, 3.775, 10450.282, 481.307, 52926.699 25/12/17,02:40:01,04,10,1, 12.0,1,1, 3.775, 10450.298, 481.364, 52926.740 25/12/17,02:40:01,05,10,1, 12.0,1,1, 3.775, 10450.333, 481.328, 52926.765 25/12/17,02:40:01,06,10,1, 12.0,1,1, 3.775, 10450.321, 481.349, 52926.785 25/12/17,02:40:01,07,10,1, 12.0,1,1, 3.775, 10450.326, 481.376, 52926.781 25/12/17,02:40:01,08,10,1, 12.0,1,1, 3.775, 10450.371, 481.282, 52926.645 25/12/17,02:40:01,09,10,1, 12.0,1,1, 3.775, 10450.394, 481.366, 52926.844 25/12/17,02:40:01,10,10,1, 12.0,1,1, 3.775, 10450.392, 481.309, 52926.790 25/12/17,02:40:01,11,10,1, 12.0,1,1, 3.775, 10450.435, 481.367, 52926.840 25/12/17,02:40:01,12,10,1, 12.0,1,1, 3.775, 10450.399, 481.298, 52926.812 25/12/17,02:40:01,13,10,1, 12.0,1,1, 3.775, 10450.418, 481.316, 52926.816 25/12/17,02:40:01,14,10,1, 12.0,1,1, 3.775, 10450.424, 481.332, 52926.794 25/12/17,02:40:01,15,10,1, 12.0,1,1, 3.775, 10450.447, 481.273, 52926.559 25/12/17,02:40:01,16,10,1, 12.0,1,1, 3.775, 10450.440, 481.361, 52926.761 25/12/17,02:40:01,17,10,1, 12.0,1,1, 3.775, 10450.415, 481.294, 52926.790 25/12/17,02:40:01,18,10,1, 12.0,1,1, 3.775, 10450.466, 481.333, 52926.771 25/12/17,02:40:01,19,10,1, 12.0,1,1, 3.775, 10450.459, 481.315, 52926.694 25/12/17,02:40:02,00,09,1, 11.9,1,1, 3.771, 10450.456, 481.315, 52926.694 25/12/17,02:40:02,01,09,1, 11.9,1,1, 3.771, 10450.468, 481.363, 52926.758 25/12/17,02:40:02,02,09,1, 11.9,1,1, 3.771, 10450.455, 481.281, 52926.718 25/12/17,02:40:02,03,09,1, 11.9,1,1, 3.771, 10450.523, 481.368, 52926.781 25/12/17,02:40:02,04,09,1, 11.9,1,1, 3.771, 10450.457, 481.290, 52926.775 25/12/17,02:40:02,05,09,1, 11.9,1,1, 3.771, 10450.503, 481.356, 52926.832 25/12/17,02:40:02,06,09,1, 11.9,1,1, 3.771, 10450.483, 481.334, 52926.710 25/12/17,02:40:02,07,09,1, 11.9,1,1, 3.771, 10450.519, 481.318, 52926.751 25/12/17,02:40:02,08,09,1, 11.9,1,1, 3.771, 10450.522, 481.397, 52926.794 25/12/17,02:40:02,09,09,1, 11.9,1,1, 3.771, 10450.514, 481.307, 52926.716 25/12/17,02:40:02,10,09,1, 11.9,1,1, 3.771, 10450.530, 481.374, 52926.780 25/12/17,02:40:02,11,09,1, 11.9,1,1, 3.771, 10450.518, 481.322, 52926.878 25/12/17,02:40:02,12,09,1, 11.9,1,1, 3.771, 10450.576, 481.375, 52926.818 25/12/17,02:40:02,13,09,1, 11.9,1,1, 3.771, 10450.560, 481.361, 52926.736 25/12/17,02:40:02,14,09,1, 11.9,1,1, 3.771, 10450.579, 481.370, 52926.787 25/12/17,02:40:02,15,09,1, 11.9,1,1, 3.771, 10450.573, 481.414, 52926.820 25/12/17,02:40:02,16,09,1, 11.9,1,1, 3.771, 10450.599, 481.361, 52926.723 25/12/17,02:40:02,17,09,1, 11.9,1,1, 3.771, 10450.590, 481.403, 52926.824 25/12/17,02:40:02,18,09,1, 11.9,1,1, 3.771, 10450.577, 481.364, 52926.744 25/12/17,02:40:02,19,09,1, 11.9,1,1, 3.771, 10450.651, 481.404, 52926.866 25/12/17,02:40:03,00,09,1, 11.9,1,1, 3.778, 10450.648, 481.404, 52926.866 25/12/17,02:40:03,01,09,1, 11.9,1,1, 3.778, 10450.630, 481.375, 52926.705 25/12/17,02:40:03,02,09,1, 11.9,1,1, 3.778, 10450.658, 481.415, 52926.747 25/12/17,02:40:03,03,09,1, 11.9,1,1, 3.778, 10450.645, 481.365, 52926.728 25/12/17,02:40:03,04,09,1, 11.9,1,1, 3.778, 10450.674, 481.430, 52926.755 25/12/17,02:40:03,05,09,1, 11.9,1,1, 3.778, 10450.658, 481.362, 52926.725 25/12/17,02:40:03,06,09,1, 11.9,1,1, 3.778, 10450.711, 481.431, 52926.780 25/12/17,02:40:03,07,09,1, 11.9,1,1, 3.778, 10450.703, 481.424, 52926.806 25/12/17,02:40:03,08,09,1, 11.9,1,1, 3.778, 10450.706, 481.403, 52926.736 25/12/17,02:40:03,09,09,1, 11.9,1,1, 3.778, 10450.750, 481.470, 52926.780 25/12/17,02:40:03,10,09,1, 11.9,1,1, 3.778, 10450.731, 481.411, 52926.789 25/12/17,02:40:03,11,09,1, 11.9,1,1, 3.778, 10450.740, 481.472, 52926.809 25/12/17,02:40:03,12,09,1, 11.9,1,1, 3.778, 10450.757, 481.423, 52926.757 25/12/17,02:40:03,13,09,1, 11.9,1,1, 3.778, 10450.751, 481.490, 52926.820 25/12/17,02:40:03,14,09,1, 11.9,1,1, 3.778, 10450.723, 481.454, 52926.791 25/12/17,02:40:03,15,09,1, 11.9,1,1, 3.778, 10450.729, 481.437, 52926.727 25/12/17,02:40:03,16,09,1, 11.9,1,1, 3.778, 10450.747, 481.490, 52926.793 25/12/17,02:40:03,17,09,1, 11.9,1,1, 3.778, 10450.727, 481.411, 52926.705 25/12/17,02:40:03,18,09,1, 11.9,1,1, 3.778, 10450.779, 481.536, 52926.853 25/12/17,02:40:03,19,09,1, 11.9,1,1, 3.778, 10450.776, 481.438, 52926.757 25/12/17,02:40:04,00,09,1, 12.0,1,1, 3.776, 10450.773, 481.438, 52926.757 25/12/17,02:40:04,01,09,1, 12.0,1,1, 3.776, 10450.764, 481.466, 52926.841 25/12/17,02:40:04,02,09,1, 12.0,1,1, 3.776, 10450.762, 481.452, 52926.832 25/12/17,02:40:04,03,09,1, 12.0,1,1, 3.776, 10450.770, 481.512, 52926.847 25/12/17,02:40:04,04,09,1, 12.0,1,1, 3.776, 10450.773, 481.444, 52926.789 25/12/17,02:40:04,05,09,1, 12.0,1,1, 3.776, 10450.784, 481.546, 52926.871 25/12/17,02:40:04,06,09,1, 12.0,1,1, 3.776, 10450.761, 481.441, 52926.777 25/12/17,02:40:04,07,09,1, 12.0,1,1, 3.776, 10450.814, 481.508, 52926.805 25/12/17,02:40:04,08,09,1, 12.0,1,1, 3.776, 10450.795, 481.477, 52926.805 25/12/17,02:40:04,09,09,1, 12.0,1,1, 3.776, 10450.806, 481.476, 52926.808 25/12/17,02:40:04,10,09,1, 12.0,1,1, 3.776, 10450.823, 481.526, 52926.834 25/12/17,02:40:04,11,09,1, 12.0,1,1, 3.776, 10450.771, 481.497, 52926.875 25/12/17,02:40:04,12,09,1, 12.0,1,1, 3.776, 10450.815, 481.580, 52926.920 25/12/17,02:40:04,13,09,1, 12.0,1,1, 3.776, 10450.824, 481.483, 52926.837 25/12/17,02:40:04,14,09,1, 12.0,1,1, 3.776, 10450.838, 481.579, 52926.972 25/12/17,02:40:04,15,09,1, 12.0,1,1, 3.776, 10450.844, 481.541, 52926.895 25/12/17,02:40:04,16,09,1, 12.0,1,1, 3.776, 10450.861, 481.551, 52926.909 25/12/17,02:40:04,17,09,1, 12.0,1,1, 3.776, 10450.842, 481.596, 52926.812 25/12/17,02:40:04,18,09,1, 12.0,1,1, 3.776, 10450.850, 481.520, 52926.856 25/12/17,02:40:04,19,09,1, 12.0,1,1, 3.776, 10450.857, 481.592, 52926.884 25/12/17,02:40:05,00,09,1, 11.9,1,1, 3.771, 10450.857, 481.592, 52926.884 25/12/17,02:40:05,01,09,1, 11.9,1,1, 3.771, 10450.878, 481.621, 52926.926 25/12/17,02:40:05,02,09,1, 11.9,1,1, 3.771, 10450.852, 481.582, 52926.875 25/12/17,02:40:05,03,09,1, 11.9,1,1, 3.771, 10450.888, 481.600, 52926.869 25/12/17,02:40:05,04,09,1, 11.9,1,1, 3.771, 10450.874, 481.614, 52926.841 25/12/17,02:40:05,05,09,1, 11.9,1,1, 3.771, 10450.877, 481.573, 52926.933 25/12/17,02:40:05,06,09,1, 11.9,1,1, 3.771, 10450.893, 481.668, 52926.877 25/12/17,02:40:05,07,09,1, 11.9,1,1, 3.771, 10450.869, 481.587, 52926.948 25/12/17,02:40:05,08,09,1, 11.9,1,1, 3.771, 10450.893, 481.656, 52926.921 25/12/17,02:40:05,09,09,1, 11.9,1,1, 3.771, 10450.880, 481.611, 52926.878 25/12/17,02:40:05,10,09,1, 11.9,1,1, 3.771, 10450.920, 481.657, 52926.914 25/12/17,02:40:05,11,09,1, 11.9,1,1, 3.771, 10450.894, 481.670, 52926.872 25/12/17,02:40:05,12,09,1, 11.9,1,1, 3.771, 10450.932, 481.630, 52926.846 25/12/17,02:40:05,13,09,1, 11.9,1,1, 3.771, 10450.941, 481.689, 52926.675 25/12/17,02:40:05,14,09,1, 11.9,1,1, 3.771, 10450.893, 481.638, 52926.869 25/12/17,02:40:05,15,09,1, 11.9,1,1, 3.771, 10450.924, 481.699, 52927.007 25/12/17,02:40:05,16,09,1, 11.9,1,1, 3.771, 10450.899, 481.663, 52926.844 25/12/17,02:40:05,17,09,1, 11.9,1,1, 3.771, 10450.937, 481.682, 52926.968 25/12/17,02:40:05,18,09,1, 11.9,1,1, 3.771, 10450.917, 481.679, 52926.940 25/12/17,02:40:05,19,09,1, 11.9,1,1, 3.771, 10450.901, 481.673, 52926.905 25/12/17,02:40:06,00,09,1, 11.9,1,1, 3.774, 10450.898, 481.673, 52926.905 25/12/17,02:40:06,01,09,1, 11.9,1,1, 3.774, 10450.909, 481.633, 52926.903 25/12/17,02:40:06,02,09,1, 11.9,1,1, 3.774, 10450.910, 481.699, 52926.992 25/12/17,02:40:06,03,09,1, 11.9,1,1, 3.774, 10450.913, 481.655, 52926.912 25/12/17,02:40:06,04,09,1, 11.9,1,1, 3.774, 10450.929, 481.691, 52926.890 25/12/17,02:40:06,05,09,1, 11.9,1,1, 3.774, 10450.929, 481.669, 52926.882 25/12/17,02:40:06,06,09,1, 11.9,1,1, 3.774, 10450.907, 481.636, 52926.947 25/12/17,02:40:06,07,09,1, 11.9,1,1, 3.774, 10450.903, 481.700, 52926.893 25/12/17,02:40:06,08,09,1, 11.9,1,1, 3.774, 10450.908, 481.623, 52926.857 25/12/17,02:40:06,09,09,1, 11.9,1,1, 3.774, 10450.918, 481.708, 52926.918 25/12/17,02:40:06,10,09,1, 11.9,1,1, 3.774, 10450.909, 481.684, 52926.869 25/12/17,02:40:06,11,09,1, 11.9,1,1, 3.774, 10450.908, 481.706, 52926.954 25/12/17,02:40:06,12,09,1, 11.9,1,1, 3.774, 10450.898, 481.725, 52926.990 25/12/17,02:40:06,13,09,1, 11.9,1,1, 3.774, 10450.913, 481.643, 52926.999 25/12/17,02:40:06,14,09,1, 11.9,1,1, 3.774, 10450.903, 481.739, 52926.953 25/12/17,02:40:06,15,09,1, 11.9,1,1, 3.774, 10450.900, 481.602, 52926.706 25/12/17,02:40:06,16,09,1, 11.9,1,1, 3.774, 10450.947, 481.692, 52926.910 25/12/17,02:40:06,17,09,1, 11.9,1,1, 3.774, 10450.938, 481.670, 52927.015 25/12/17,02:40:06,18,09,1, 11.9,1,1, 3.774, 10450.905, 481.712, 52926.836 25/12/17,02:40:06,19,09,1, 11.9,1,1, 3.774, 10450.878, 481.712, 52926.996 25/12/17,02:40:07,00,09,1, 11.9,1,1, 3.774, 10450.873, 481.712, 52926.996 25/12/17,02:40:07,01,09,1, 11.9,1,1, 3.774, 10450.892, 481.739, 52926.997 25/12/17,02:40:07,02,09,1, 11.9,1,1, 3.774, 10450.908, 481.634, 52926.866 25/12/17,02:40:07,03,09,1, 11.9,1,1, 3.774, 10450.935, 481.739, 52926.912 25/12/17,02:40:07,04,09,1, 11.9,1,1, 3.774, 10450.882, 481.713, 52926.931 25/12/17,02:40:07,05,09,1, 11.9,1,1, 3.774, 10450.958, 481.725, 52927.031 25/12/17,02:40:07,06,09,1, 11.9,1,1, 3.774, 10450.927, 481.728, 52927.000 25/12/17,02:40:07,07,09,1, 11.9,1,1, 3.774, 10450.887, 481.683, 52926.941 25/12/17,02:40:07,08,09,1, 11.9,1,1, 3.774, 10450.962, 481.750, 52927.034 25/12/17,02:40:07,09,09,1, 11.9,1,1, 3.774, 10450.902, 481.711, 52926.956 25/12/17,02:40:07,10,09,1, 11.9,1,1, 3.774, 10450.937, 481.765, 52926.976 25/12/17,02:40:07,11,09,1, 11.9,1,1, 3.774, 10450.921, 481.695, 52926.959 25/12/17,02:40:07,12,09,1, 11.9,1,1, 3.774, 10450.955, 481.730, 52926.953 25/12/17,02:40:07,13,09,1, 11.9,1,1, 3.774, 10450.947, 481.749, 52926.974 25/12/17,02:40:07,14,09,1, 11.9,1,1, 3.774, 10450.917, 481.714, 52926.974 25/12/17,02:40:07,15,09,1, 11.9,1,1, 3.774, 10450.940, 481.810, 52926.990 25/12/17,02:40:07,16,09,1, 11.9,1,1, 3.774, 10450.948, 481.706, 52926.854 25/12/17,02:40:07,17,09,1, 11.9,1,1, 3.774, 10450.950, 481.800, 52926.997 25/12/17,02:40:07,18,09,1, 11.9,1,1, 3.774, 10450.935, 481.723, 52926.919 25/12/17,02:40:07,19,09,1, 11.9,1,1, 3.774, 10450.936, 481.762, 52927.051 25/12/17,02:40:08,00,08,1, 12.0,1,1, 3.771, 10450.932, 481.762, 52927.051 25/12/17,02:40:08,01,08,1, 12.0,1,1, 3.771, 10450.943, 481.751, 52926.980 25/12/17,02:40:08,02,08,1, 12.0,1,1, 3.771, 10450.957, 481.786, 52926.988 25/12/17,02:40:08,03,08,1, 12.0,1,1, 3.771, 10450.950, 481.753, 52926.999 25/12/17,02:40:08,04,08,1, 12.0,1,1, 3.771, 10450.944, 481.786, 52926.939 25/12/17,02:40:08,05,08,1, 12.0,1,1, 3.771, 10450.960, 481.732, 52926.906 25/12/17,02:40:08,06,08,1, 12.0,1,1, 3.771, 10450.936, 481.759, 52927.017 25/12/17,02:40:08,07,08,1, 12.0,1,1, 3.771, 10450.975, 481.744, 52927.029 25/12/17,02:40:08,08,08,1, 12.0,1,1, 3.771, 10450.938, 481.744, 52926.995 25/12/17,02:40:08,09,08,1, 12.0,1,1, 3.771, 10450.976, 481.786, 52926.992 25/12/17,02:40:08,10,08,1, 12.0,1,1, 3.771, 10450.968, 481.727, 52926.952 25/12/17,02:40:08,11,08,1, 12.0,1,1, 3.771, 10450.947, 481.771, 52927.013 25/12/17,02:40:08,12,08,1, 12.0,1,1, 3.771, 10450.941, 481.733, 52926.929 25/12/17,02:40:08,13,08,1, 12.0,1,1, 3.771, 10450.977, 481.767, 52927.016 25/12/17,02:40:08,14,08,1, 12.0,1,1, 3.771, 10450.964, 481.746, 52927.002 25/12/17,02:40:08,15,08,1, 12.0,1,1, 3.771, 10450.967, 481.744, 52927.057 25/12/17,02:40:08,16,08,1, 12.0,1,1, 3.771, 10450.959, 481.833, 52927.055 25/12/17,02:40:08,17,08,1, 12.0,1,1, 3.771, 10450.942, 481.730, 52926.934 25/12/17,02:40:08,18,08,1, 12.0,1,1, 3.771, 10450.962, 481.810, 52926.934 25/12/17,02:40:08,19,08,1, 12.0,1,1, 3.771, 10450.954, 481.717, 52926.933 25/12/17,02:40:09,00,08,1, 11.9,1,1, 3.775, 10450.948, 481.717, 52926.933 25/12/17,02:40:09,01,08,1, 11.9,1,1, 3.775, 10450.945, 481.756, 52926.956 25/12/17,02:40:09,02,08,1, 11.9,1,1, 3.775, 10450.975, 481.747, 52926.955 25/12/17,02:40:09,03,08,1, 11.9,1,1, 3.775, 10450.977, 481.819, 52926.992 25/12/17,02:40:09,04,08,1, 11.9,1,1, 3.775, 10450.975, 481.727, 52926.977 25/12/17,02:40:09,05,08,1, 11.9,1,1, 3.775, 10450.976, 481.817, 52927.037 25/12/17,02:40:09,06,08,1, 11.9,1,1, 3.775, 10450.992, 481.735, 52926.944 25/12/17,02:40:09,07,08,1, 11.9,1,1, 3.775, 10451.017, 481.818, 52927.038 25/12/17,02:40:09,08,08,1, 11.9,1,1, 3.775, 10451.021, 481.733, 52926.977 25/12/17,02:40:09,09,08,1, 11.9,1,1, 3.775, 10451.005, 481.773, 52926.983 25/12/17,02:40:09,10,08,1, 11.9,1,1, 3.775, 10450.999, 481.800, 52927.048 25/12/17,02:40:09,11,08,1, 11.9,1,1, 3.775, 10450.986, 481.734, 52926.893 25/12/17,02:40:09,12,08,1, 11.9,1,1, 3.775, 10451.019, 481.831, 52927.032 25/12/17,02:40:09,13,08,1, 11.9,1,1, 3.775, 10451.006, 481.734, 52927.027 25/12/17,02:40:09,14,08,1, 11.9,1,1, 3.775, 10451.002, 481.813, 52926.997 25/12/17,02:40:09,15,08,1, 11.9,1,1, 3.775, 10450.988, 481.759, 52926.993 25/12/17,02:40:09,16,08,1, 11.9,1,1, 3.775, 10451.011, 481.756, 52927.064 25/12/17,02:40:09,17,08,1, 11.9,1,1, 3.775, 10450.993, 481.788, 52926.967 25/12/17,02:40:09,18,08,1, 11.9,1,1, 3.775, 10451.003, 481.735, 52926.941 25/12/17,02:40:09,19,08,1, 11.9,1,1, 3.775, 10451.000, 481.829, 52926.943 25/12/17,02:40:10,00,08,1, 12.0,1,1, 3.781, 10450.999, 481.829, 52926.943 25/12/17,02:40:10,01,08,1, 12.0,1,1, 3.781, 10451.019, 481.785, 52927.007 25/12/17,02:40:10,02,08,1, 12.0,1,1, 3.781, 10451.006, 481.762, 52926.962 25/12/17,02:40:10,03,08,1, 12.0,1,1, 3.781, 10450.999, 481.777, 52927.054 25/12/17,02:40:10,04,08,1, 12.0,1,1, 3.781, 10451.013, 481.766, 52926.996 25/12/17,02:40:10,05,08,1, 12.0,1,1, 3.781, 10451.015, 481.743, 52926.922 25/12/17,02:40:10,06,08,1, 12.0,1,1, 3.781, 10451.020, 481.822, 52927.149 25/12/17,02:40:10,07,08,1, 12.0,1,1, 3.781, 10451.026, 481.724, 52926.967 25/12/17,02:40:10,08,08,1, 12.0,1,1, 3.781, 10451.052, 481.797, 52927.041 25/12/17,02:40:10,09,08,1, 12.0,1,1, 3.781, 10451.002, 481.715, 52926.982 25/12/17,02:40:10,10,08,1, 12.0,1,1, 3.781, 10451.041, 481.754, 52927.029 25/12/17,02:40:10,11,08,1, 12.0,1,1, 3.781, 10451.012, 481.764, 52926.951 25/12/17,02:40:10,12,08,1, 12.0,1,1, 3.781, 10451.009, 481.743, 52926.933 25/12/17,02:40:10,13,08,1, 12.0,1,1, 3.781, 10451.031, 481.781, 52926.977 25/12/17,02:40:10,14,08,1, 12.0,1,1, 3.781, 10450.992, 481.716, 52926.958 25/12/17,02:40:10,15,08,1, 12.0,1,1, 3.781, 10451.045, 481.795, 52927.073 25/12/17,02:40:10,16,08,1, 12.0,1,1, 3.781, 10451.051, 481.737, 52927.016 25/12/17,02:40:10,17,08,1, 12.0,1,1, 3.781, 10451.060, 481.765, 52926.947 25/12/17,02:40:10,18,08,1, 12.0,1,1, 3.781, 10451.059, 481.764, 52926.948 25/12/17,02:40:10,19,08,1, 12.0,1,1, 3.781, 10451.058, 481.738, 52926.921 25/12/17,02:40:11,00,09,1, 11.9,1,1, 3.777, 10451.057, 481.738, 52926.921 25/12/17,02:40:11,01,09,1, 11.9,1,1, 3.777, 10451.053, 481.706, 52926.908 25/12/17,02:40:11,02,09,1, 11.9,1,1, 3.777, 10451.102, 481.799, 52927.060 25/12/17,02:40:11,03,09,1, 11.9,1,1, 3.777, 10451.058, 481.734, 52926.942 25/12/17,02:40:11,04,09,1, 11.9,1,1, 3.777, 10451.094, 481.779, 52926.933 25/12/17,02:40:11,05,09,1, 11.9,1,1, 3.777, 10451.123, 481.761, 52927.000 25/12/17,02:40:11,06,09,1, 11.9,1,1, 3.777, 10451.126, 481.744, 52926.937 25/12/17,02:40:11,07,09,1, 11.9,1,1, 3.777, 10451.092, 481.778, 52926.937 25/12/17,02:40:11,08,09,1, 11.9,1,1, 3.777, 10451.112, 481.698, 52926.891 25/12/17,02:40:11,09,09,1, 11.9,1,1, 3.777, 10451.143, 481.800, 52927.027 25/12/17,02:40:11,10,09,1, 11.9,1,1, 3.777, 10451.116, 481.708, 52926.918 25/12/17,02:40:11,11,09,1, 11.9,1,1, 3.777, 10451.147, 481.783, 52926.978 25/12/17,02:40:11,12,09,1, 11.9,1,1, 3.777, 10451.151, 481.741, 52926.889 25/12/17,02:40:11,13,09,1, 11.9,1,1, 3.777, 10451.145, 481.723, 52926.943 25/12/17,02:40:11,14,09,1, 11.9,1,1, 3.777, 10451.141, 481.776, 52926.921 25/12/17,02:40:11,15,09,1, 11.9,1,1, 3.777, 10451.151, 481.722, 52926.981 25/12/17,02:40:11,16,09,1, 11.9,1,1, 3.777, 10451.179, 481.818, 52926.983 25/12/17,02:40:11,17,09,1, 11.9,1,1, 3.777, 10451.180, 481.717, 52926.914 25/12/17,02:40:11,18,09,1, 11.9,1,1, 3.777, 10451.216, 481.791, 52926.972 25/12/17,02:40:11,19,09,1, 11.9,1,1, 3.777, 10451.188, 481.743, 52926.881 25/12/17,02:40:12,00,09,1, 11.9,1,1, 3.772, 10451.182, 481.743, 52926.881 25/12/17,02:40:12,01,09,1, 11.9,1,1, 3.772, 10451.242, 481.791, 52926.929 25/12/17,02:40:12,02,09,1, 11.9,1,1, 3.772, 10451.241, 481.697, 52926.925 25/12/17,02:40:12,03,09,1, 11.9,1,1, 3.772, 10451.245, 481.794, 52926.916 25/12/17,02:40:12,04,09,1, 11.9,1,1, 3.772, 10451.242, 481.701, 52926.871 25/12/17,02:40:12,05,09,1, 11.9,1,1, 3.772, 10451.298, 481.765, 52926.853 25/12/17,02:40:12,06,09,1, 11.9,1,1, 3.772, 10451.267, 481.716, 52926.787 25/12/17,02:40:12,07,09,1, 11.9,1,1, 3.772, 10451.272, 481.740, 52926.979 25/12/17,02:40:12,08,09,1, 11.9,1,1, 3.772, 10451.257, 481.781, 52926.921 25/12/17,02:40:12,09,09,1, 11.9,1,1, 3.772, 10451.270, 481.734, 52926.912 25/12/17,02:40:12,10,09,1, 11.9,1,1, 3.772, 10451.301, 481.786, 52927.006 25/12/17,02:40:12,11,09,1, 11.9,1,1, 3.772, 10451.283, 481.726, 52927.038 25/12/17,02:40:12,12,09,1, 11.9,1,1, 3.772, 10451.343, 481.784, 52926.880 25/12/17,02:40:12,13,09,1, 11.9,1,1, 3.772, 10451.326, 481.707, 52926.869 25/12/17,02:40:12,14,09,1, 11.9,1,1, 3.772, 10451.361, 481.734, 52926.855 25/12/17,02:40:12,15,09,1, 11.9,1,1, 3.772, 10451.337, 481.756, 52926.830 25/12/17,02:40:12,16,09,1, 11.9,1,1, 3.772, 10451.379, 481.768, 52926.888 25/12/17,02:40:12,17,09,1, 11.9,1,1, 3.772, 10451.366, 481.769, 52926.911 25/12/17,02:40:12,18,09,1, 11.9,1,1, 3.772, 10451.355, 481.702, 52926.805 25/12/17,02:40:12,19,09,1, 11.9,1,1, 3.772, 10451.399, 481.780, 52926.832 25/12/17,02:40:13,00,08,1, 11.9,1,1, 3.771, 10451.399, 481.780, 52926.832 25/12/17,02:40:13,01,08,1, 11.9,1,1, 3.771, 10451.406, 481.769, 52926.874 25/12/17,02:40:13,02,08,1, 11.9,1,1, 3.771, 10451.408, 481.772, 52926.910 25/12/17,02:40:13,03,08,1, 11.9,1,1, 3.771, 10451.435, 481.705, 52926.882 25/12/17,02:40:13,04,08,1, 11.9,1,1, 3.771, 10451.457, 481.779, 52926.911 25/12/17,02:40:13,05,08,1, 11.9,1,1, 3.771, 10451.450, 481.704, 52926.846 25/12/17,02:40:13,06,08,1, 11.9,1,1, 3.771, 10451.461, 481.780, 52926.832 25/12/17,02:40:13,07,08,1, 11.9,1,1, 3.771, 10451.440, 481.725, 52926.874 25/12/17,02:40:13,08,08,1, 11.9,1,1, 3.771, 10451.481, 481.805, 52926.884 25/12/17,02:40:13,09,08,1, 11.9,1,1, 3.771, 10451.489, 481.744, 52926.876 25/12/17,02:40:13,10,08,1, 11.9,1,1, 3.771, 10451.475, 481.761, 52926.885 25/12/17,02:40:13,11,08,1, 11.9,1,1, 3.771, 10451.494, 481.807, 52926.839 25/12/17,02:40:13,12,08,1, 11.9,1,1, 3.771, 10451.516, 481.722, 52926.782 25/12/17,02:40:13,13,08,1, 11.9,1,1, 3.771, 10451.523, 481.800, 52926.802 25/12/17,02:40:13,14,08,1, 11.9,1,1, 3.771, 10451.533, 481.733, 52926.805 25/12/17,02:40:13,15,08,1, 11.9,1,1, 3.771, 10451.585, 481.817, 52926.842 25/12/17,02:40:13,16,08,1, 11.9,1,1, 3.771, 10451.548, 481.761, 52926.821 25/12/17,02:40:13,17,08,1, 11.9,1,1, 3.771, 10451.571, 481.781, 52926.931 25/12/17,02:40:13,18,08,1, 11.9,1,1, 3.771, 10451.594, 481.775, 52926.836 25/12/17,02:40:13,19,08,1, 11.9,1,1, 3.771, 10451.586, 481.738, 52926.808 25/12/17,02:40:14,00,09,1, 12.0,1,1, 3.777, 10451.583, 481.738, 52926.808 25/12/17,02:40:14,01,09,1, 12.0,1,1, 3.777, 10451.615, 481.725, 52926.859 25/12/17,02:40:14,02,09,1, 12.0,1,1, 3.777, 10451.633, 481.809, 52926.804 25/12/17,02:40:14,03,09,1, 12.0,1,1, 3.777, 10451.684, 481.728, 52926.752 25/12/17,02:40:14,04,09,1, 12.0,1,1, 3.777, 10451.688, 481.748, 52926.838 25/12/17,02:40:14,05,09,1, 12.0,1,1, 3.777, 10451.664, 481.754, 52926.787 25/12/17,02:40:14,06,09,1, 12.0,1,1, 3.777, 10451.698, 481.724, 52926.789 25/12/17,02:40:14,07,09,1, 12.0,1,1, 3.777, 10451.714, 481.782, 52926.788 25/12/17,02:40:14,08,09,1, 12.0,1,1, 3.777, 10451.695, 481.706, 52926.778 25/12/17,02:40:14,09,09,1, 12.0,1,1, 3.777, 10451.748, 481.810, 52926.818 25/12/17,02:40:14,10,09,1, 12.0,1,1, 3.777, 10451.734, 481.770, 52926.855 25/12/17,02:40:14,11,09,1, 12.0,1,1, 3.777, 10451.753, 481.792, 52926.852 25/12/17,02:40:14,12,09,1, 12.0,1,1, 3.777, 10451.761, 481.774, 52926.797 25/12/17,02:40:14,13,09,1, 12.0,1,1, 3.777, 10451.786, 481.745, 52926.798 25/12/17,02:40:14,14,09,1, 12.0,1,1, 3.777, 10451.811, 481.808, 52926.834 25/12/17,02:40:14,15,09,1, 12.0,1,1, 3.777, 10451.800, 481.696, 52926.744 25/12/17,02:40:14,16,09,1, 12.0,1,1, 3.777, 10451.840, 481.810, 52926.808 25/12/17,02:40:14,17,09,1, 12.0,1,1, 3.777, 10451.836, 481.719, 52926.738 25/12/17,02:40:14,18,09,1, 12.0,1,1, 3.777, 10451.863, 481.789, 52926.774 25/12/17,02:40:14,19,09,1, 12.0,1,1, 3.777, 10451.868, 481.772, 52926.817 25/12/17,02:40:15,00,09,1, 11.9,1,1, 3.777, 10451.866, 481.772, 52926.817 25/12/17,02:40:15,01,09,1, 11.9,1,1, 3.777, 10451.889, 481.802, 52926.774 25/12/17,02:40:15,02,09,1, 11.9,1,1, 3.777, 10451.915, 481.716, 52926.723 25/12/17,02:40:15,03,09,1, 11.9,1,1, 3.777, 10451.951, 481.819, 52926.864 25/12/17,02:40:15,04,09,1, 11.9,1,1, 3.777, 10451.925, 481.728, 52926.766 25/12/17,02:40:15,05,09,1, 11.9,1,1, 3.777, 10451.979, 481.796, 52926.834 25/12/17,02:40:15,06,09,1, 11.9,1,1, 3.777, 10451.954, 481.758, 52926.796 25/12/17,02:40:15,07,09,1, 11.9,1,1, 3.777, 10451.979, 481.757, 52926.736 25/12/17,02:40:15,08,09,1, 11.9,1,1, 3.777, 10452.002, 481.820, 52926.802 25/12/17,02:40:15,09,09,1, 11.9,1,1, 3.777, 10452.017, 481.737, 52926.661 25/12/17,02:40:15,10,09,1, 11.9,1,1, 3.777, 10452.046, 481.821, 52926.816 25/12/17,02:40:15,11,09,1, 11.9,1,1, 3.777, 10452.061, 481.738, 52926.733 25/12/17,02:40:15,12,09,1, 11.9,1,1, 3.777, 10452.071, 481.827, 52926.820 25/12/17,02:40:15,13,09,1, 11.9,1,1, 3.777, 10452.084, 481.773, 52926.737 25/12/17,02:40:15,14,09,1, 11.9,1,1, 3.777, 10452.107, 481.801, 52926.756 25/12/17,02:40:15,15,09,1, 11.9,1,1, 3.777, 10452.127, 481.805, 52926.734 25/12/17,02:40:15,16,09,1, 11.9,1,1, 3.777, 10452.133, 481.759, 52926.745 25/12/17,02:40:15,17,09,1, 11.9,1,1, 3.777, 10452.172, 481.830, 52926.798 25/12/17,02:40:15,18,09,1, 11.9,1,1, 3.777, 10452.158, 481.735, 52926.717 25/12/17,02:40:15,19,09,1, 11.9,1,1, 3.777, 10452.207, 481.816, 52926.834 25/12/17,02:40:16,00,09,1, 12.0,1,1, 3.774, 10452.200, 481.816, 52926.834 25/12/17,02:40:16,01,09,1, 12.0,1,1, 3.774, 10452.232, 481.768, 52926.717 25/12/17,02:40:16,02,09,1, 12.0,1,1, 3.774, 10452.224, 481.793, 52926.727 25/12/17,02:40:16,03,09,1, 12.0,1,1, 3.774, 10452.252, 481.742, 52926.680 25/12/17,02:40:16,04,09,1, 12.0,1,1, 3.774, 10452.286, 481.805, 52926.726 25/12/17,02:40:16,05,09,1, 12.0,1,1, 3.774, 10452.281, 481.701, 52926.687 25/12/17,02:40:16,06,09,1, 12.0,1,1, 3.774, 10452.307, 481.784, 52926.752 25/12/17,02:40:16,07,09,1, 12.0,1,1, 3.774, 10452.307, 481.727, 52926.657 25/12/17,02:40:16,08,09,1, 12.0,1,1, 3.774, 10452.348, 481.756, 52926.702 25/12/17,02:40:16,09,09,1, 12.0,1,1, 3.774, 10452.310, 481.712, 52926.647 25/12/17,02:40:16,10,09,1, 12.0,1,1, 3.774, 10452.329, 481.715, 52926.642 25/12/17,02:40:16,11,09,1, 12.0,1,1, 3.774, 10452.362, 481.758, 52926.716 25/12/17,02:40:16,12,09,1, 12.0,1,1, 3.774, 10452.373, 481.664, 52926.674 25/12/17,02:40:16,13,09,1, 12.0,1,1, 3.774, 10452.411, 481.761, 52926.678 25/12/17,02:40:16,14,09,1, 12.0,1,1, 3.774, 10452.390, 481.695, 52926.590 25/12/17,02:40:16,15,09,1, 12.0,1,1, 3.774, 10452.451, 481.715, 52926.693 25/12/17,02:40:16,16,09,1, 12.0,1,1, 3.774, 10452.431, 481.728, 52926.677 25/12/17,02:40:16,17,09,1, 12.0,1,1, 3.774, 10452.483, 481.694, 52926.637 25/12/17,02:40:16,18,09,1, 12.0,1,1, 3.774, 10452.465, 481.738, 52926.727 25/12/17,02:40:16,19,09,1, 12.0,1,1, 3.774, 10452.473, 481.670, 52926.612 25/12/17,02:40:17,00,09,1, 11.9,1,1, 3.773, 10452.467, 481.670, 52926.612 25/12/17,02:40:17,01,09,1, 11.9,1,1, 3.773, 10452.534, 481.679, 52926.583 25/12/17,02:40:17,02,09,1, 11.9,1,1, 3.773, 10452.555, 481.710, 52926.733 25/12/17,02:40:17,03,09,1, 11.9,1,1, 3.773, 10452.547, 481.655, 52926.652 25/12/17,02:40:17,04,09,1, 11.9,1,1, 3.773, 10452.554, 481.667, 52926.687 25/12/17,02:40:17,05,09,1, 11.9,1,1, 3.773, 10452.593, 481.717, 52926.718 25/12/17,02:40:17,06,09,1, 11.9,1,1, 3.773, 10452.609, 481.616, 52926.648 25/12/17,02:40:17,07,09,1, 11.9,1,1, 3.773, 10452.621, 481.684, 52926.708 25/12/17,02:40:17,08,09,1, 11.9,1,1, 3.773, 10452.608, 481.602, 52926.607 25/12/17,02:40:17,09,09,1, 11.9,1,1, 3.773, 10452.650, 481.697, 52926.664 25/12/17,02:40:17,10,09,1, 11.9,1,1, 3.773, 10452.662, 481.642, 52926.591 25/12/17,02:40:17,11,09,1, 11.9,1,1, 3.773, 10452.683, 481.653, 52926.618 25/12/17,02:40:17,12,09,1, 11.9,1,1, 3.773, 10452.689, 481.638, 52926.559 25/12/17,02:40:17,13,09,1, 11.9,1,1, 3.773, 10452.700, 481.578, 52926.556 25/12/17,02:40:17,14,09,1, 11.9,1,1, 3.773, 10452.734, 481.643, 52926.593 25/12/17,02:40:17,15,09,1, 11.9,1,1, 3.773, 10452.720, 481.594, 52926.536 25/12/17,02:40:17,16,09,1, 11.9,1,1, 3.773, 10452.756, 481.643, 52926.579 25/12/17,02:40:17,17,09,1, 11.9,1,1, 3.773, 10452.738, 481.570, 52926.558 25/12/17,02:40:17,18,09,1, 11.9,1,1, 3.773, 10452.767, 481.600, 52926.621 25/12/17,02:40:17,19,09,1, 11.9,1,1, 3.773, 10452.772, 481.567, 52926.553 25/12/17,02:40:18,00,08,1, 11.9,1,1, 3.773, 10452.768, 481.567, 52926.553 25/12/17,02:40:18,01,08,1, 11.9,1,1, 3.773, 10452.814, 481.614, 52926.595 25/12/17,02:40:18,02,08,1, 11.9,1,1, 3.773, 10452.820, 481.501, 52926.505 25/12/17,02:40:18,03,08,1, 11.9,1,1, 3.773, 10452.857, 481.575, 52926.518 25/12/17,02:40:18,04,08,1, 11.9,1,1, 3.773, 10452.829, 481.520, 52926.511 25/12/17,02:40:18,05,08,1, 11.9,1,1, 3.773, 10452.872, 481.543, 52926.579 25/12/17,02:40:18,06,08,1, 11.9,1,1, 3.773, 10452.849, 481.515, 52926.518 25/12/17,02:40:18,07,08,1, 11.9,1,1, 3.773, 10452.865, 481.480, 52926.561 25/12/17,02:40:18,08,08,1, 11.9,1,1, 3.773, 10452.899, 481.542, 52926.598 25/12/17,02:40:18,09,08,1, 11.9,1,1, 3.773, 10452.904, 481.439, 52926.427 25/12/17,02:40:18,10,08,1, 11.9,1,1, 3.773, 10452.934, 481.533, 52926.541 25/12/17,02:40:18,11,08,1, 11.9,1,1, 3.773, 10452.920, 481.426, 52926.455 25/12/17,02:40:18,12,08,1, 11.9,1,1, 3.773, 10452.956, 481.474, 52926.484 25/12/17,02:40:18,13,08,1, 11.9,1,1, 3.773, 10452.976, 481.447, 52926.485 25/12/17,02:40:18,14,08,1, 11.9,1,1, 3.773, 10452.971, 481.459, 52926.496 25/12/17,02:40:18,15,08,1, 11.9,1,1, 3.773, 10452.988, 481.479, 52926.436 25/12/17,02:40:18,16,08,1, 11.9,1,1, 3.773, 10452.975, 481.400, 52926.381 25/12/17,02:40:18,17,08,1, 11.9,1,1, 3.773, 10452.995, 481.476, 52926.399 25/12/17,02:40:18,18,08,1, 11.9,1,1, 3.773, 10453.030, 481.414, 52926.425 25/12/17,02:40:18,19,08,1, 11.9,1,1, 3.773, 10453.035, 481.458, 52926.492 25/12/17,02:40:19,00,09,1, 11.8,1,1, 3.779, 10453.035, 481.458, 52926.492 25/12/17,02:40:19,01,09,1, 11.8,1,1, 3.779, 10453.066, 481.377, 52926.501 25/12/17,02:40:19,02,09,1, 11.8,1,1, 3.779, 10453.090, 481.427, 52926.426 25/12/17,02:40:19,03,09,1, 11.8,1,1, 3.779, 10453.078, 481.352, 52926.391 25/12/17,02:40:19,04,09,1, 11.8,1,1, 3.779, 10453.121, 481.409, 52926.452 25/12/17,02:40:19,05,09,1, 11.8,1,1, 3.779, 10453.117, 481.335, 52926.409 25/12/17,02:40:19,06,09,1, 11.8,1,1, 3.779, 10453.122, 481.385, 52926.417 25/12/17,02:40:19,07,09,1, 11.8,1,1, 3.779, 10453.137, 481.339, 52926.377 25/12/17,02:40:19,08,09,1, 11.8,1,1, 3.779, 10453.159, 481.357, 52926.412 25/12/17,02:40:19,09,09,1, 11.8,1,1, 3.779, 10453.150, 481.365, 52926.369 25/12/17,02:40:19,10,09,1, 11.8,1,1, 3.779, 10453.180, 481.309, 52926.330 25/12/17,02:40:19,11,09,1, 11.8,1,1, 3.779, 10453.169, 481.366, 52926.372 25/12/17,02:40:19,12,09,1, 11.8,1,1, 3.779, 10453.192, 481.279, 52926.385 25/12/17,02:40:19,13,09,1, 11.8,1,1, 3.779, 10453.220, 481.356, 52926.416 25/12/17,02:40:19,14,09,1, 11.8,1,1, 3.779, 10453.190, 481.269, 52926.346 25/12/17,02:40:19,15,09,1, 11.8,1,1, 3.779, 10453.230, 481.306, 52926.422 25/12/17,02:40:19,16,09,1, 11.8,1,1, 3.779, 10453.213, 481.298, 52926.414 25/12/17,02:40:19,17,09,1, 11.8,1,1, 3.779, 10453.228, 481.255, 52926.447 25/12/17,02:40:19,18,09,1, 11.8,1,1, 3.779, 10453.247, 481.315, 52926.439 25/12/17,02:40:19,19,09,1, 11.8,1,1, 3.779, 10453.267, 481.228, 52926.368 25/12/17,02:40:20,00,10,1, 12.0,1,1, 3.775, 10453.260, 481.228, 52926.368 25/12/17,02:40:20,01,10,1, 12.0,1,1, 3.775, 10453.264, 481.225, 52926.358 25/12/17,02:40:20,02,10,1, 12.0,1,1, 3.775, 10453.321, 481.256, 52926.323 25/12/17,02:40:20,03,10,1, 12.0,1,1, 3.775, 10453.327, 481.210, 52926.318 25/12/17,02:40:20,04,10,1, 12.0,1,1, 3.775, 10453.329, 481.210, 52926.306 25/12/17,02:40:20,05,10,1, 12.0,1,1, 3.775, 10453.355, 481.214, 52926.371 25/12/17,02:40:20,06,10,1, 12.0,1,1, 3.775, 10453.341, 481.125, 52926.313 25/12/17,02:40:20,07,10,1, 12.0,1,1, 3.775, 10453.382, 481.200, 52926.232 25/12/17,02:40:20,08,10,1, 12.0,1,1, 3.775, 10453.359, 481.114, 52926.239 25/12/17,02:40:20,09,10,1, 12.0,1,1, 3.775, 10453.402, 481.172, 52926.321 25/12/17,02:40:20,10,10,1, 12.0,1,1, 3.775, 10453.383, 481.117, 52926.285 25/12/17,02:40:20,11,10,1, 12.0,1,1, 3.775, 10453.425, 481.145, 52926.325 25/12/17,02:40:20,12,10,1, 12.0,1,1, 3.775, 10453.438, 481.156, 52926.355 25/12/17,02:40:20,13,10,1, 12.0,1,1, 3.775, 10453.420, 481.095, 52926.328 25/12/17,02:40:20,14,10,1, 12.0,1,1, 3.775, 10453.463, 481.162, 52926.380 25/12/17,02:40:20,15,10,1, 12.0,1,1, 3.775, 10453.429, 481.060, 52926.355 25/12/17,02:40:20,16,10,1, 12.0,1,1, 3.775, 10453.478, 481.143, 52926.323 25/12/17,02:40:20,17,10,1, 12.0,1,1, 3.775, 10453.458, 481.076, 52926.249 25/12/17,02:40:20,18,10,1, 12.0,1,1, 3.775, 10453.519, 481.096, 52926.319 25/12/17,02:40:20,19,10,1, 12.0,1,1, 3.775, 10453.518, 481.133, 52926.316 25/12/17,02:40:21,00,09,1, 12.0,1,1, 3.773, 10453.510, 481.133, 52926.316 25/12/17,02:40:21,01,09,1, 12.0,1,1, 3.773, 10453.522, 481.121, 52926.405 25/12/17,02:40:21,02,09,1, 12.0,1,1, 3.773, 10453.533, 481.026, 52926.347 25/12/17,02:40:21,03,09,1, 12.0,1,1, 3.773, 10453.564, 481.110, 52926.382 25/12/17,02:40:21,04,09,1, 12.0,1,1, 3.773, 10453.544, 481.035, 52926.260 25/12/17,02:40:21,05,09,1, 12.0,1,1, 3.773, 10453.556, 481.045, 52926.353 25/12/17,02:40:21,06,09,1, 12.0,1,1, 3.773, 10453.562, 481.079, 52926.443 25/12/17,02:40:21,07,09,1, 12.0,1,1, 3.773, 10453.569, 481.045, 52926.400 25/12/17,02:40:21,08,09,1, 12.0,1,1, 3.773, 10453.610, 481.094, 52926.342 25/12/17,02:40:21,09,09,1, 12.0,1,1, 3.773, 10453.605, 481.008, 52926.314 25/12/17,02:40:21,10,09,1, 12.0,1,1, 3.773, 10453.611, 481.086, 52926.358 25/12/17,02:40:21,11,09,1, 12.0,1,1, 3.773, 10453.625, 481.014, 52926.340 25/12/17,02:40:21,12,09,1, 12.0,1,1, 3.773, 10453.646, 481.039, 52926.341 25/12/17,02:40:21,13,09,1, 12.0,1,1, 3.773, 10453.646, 481.018, 52926.321 25/12/17,02:40:21,14,09,1, 12.0,1,1, 3.773, 10453.646, 480.968, 52926.357 25/12/17,02:40:21,15,09,1, 12.0,1,1, 3.773, 10453.700, 481.033, 52926.393 25/12/17,02:40:21,16,09,1, 12.0,1,1, 3.773, 10453.663, 480.931, 52926.234 25/12/17,02:40:21,17,09,1, 12.0,1,1, 3.773, 10453.699, 481.005, 52926.345 25/12/17,02:40:21,18,09,1, 12.0,1,1, 3.773, 10453.694, 480.945, 52926.272 25/12/17,02:40:21,19,09,1, 12.0,1,1, 3.773, 10453.742, 480.984, 52926.359 25/12/17,02:40:22,00,08,1, 11.9,1,1, 3.776, 10453.736, 480.984, 52926.359 25/12/17,02:40:22,01,08,1, 11.9,1,1, 3.776, 10453.710, 480.937, 52926.277 25/12/17,02:40:22,02,08,1, 11.9,1,1, 3.776, 10453.726, 480.990, 52926.342 25/12/17,02:40:22,03,08,1, 11.9,1,1, 3.776, 10453.723, 480.893, 52926.229 25/12/17,02:40:22,04,08,1, 11.9,1,1, 3.776, 10453.772, 480.962, 52926.293 25/12/17,02:40:22,05,08,1, 11.9,1,1, 3.776, 10453.709, 480.884, 52926.226 25/12/17,02:40:22,06,08,1, 11.9,1,1, 3.776, 10453.751, 480.960, 52926.277 25/12/17,02:40:22,07,08,1, 11.9,1,1, 3.776, 10453.760, 480.907, 52926.257 25/12/17,02:40:22,08,08,1, 11.9,1,1, 3.776, 10453.762, 480.895, 52926.314 25/12/17,02:40:22,09,08,1, 11.9,1,1, 3.776, 10453.772, 480.931, 52926.350 25/12/17,02:40:22,10,08,1, 11.9,1,1, 3.776, 10453.757, 480.875, 52926.323 25/12/17,02:40:22,11,08,1, 11.9,1,1, 3.776, 10453.784, 480.941, 52926.314 25/12/17,02:40:22,12,08,1, 11.9,1,1, 3.776, 10453.798, 480.848, 52926.273 25/12/17,02:40:22,13,08,1, 11.9,1,1, 3.776, 10453.807, 480.914, 52926.265 25/12/17,02:40:22,14,08,1, 11.9,1,1, 3.776, 10453.810, 480.870, 52926.305 25/12/17,02:40:22,15,08,1, 11.9,1,1, 3.776, 10453.844, 480.871, 52926.283 25/12/17,02:40:22,16,08,1, 11.9,1,1, 3.776, 10453.836, 480.872, 52926.296 25/12/17,02:40:22,17,08,1, 11.9,1,1, 3.776, 10453.841, 480.795, 52926.290 25/12/17,02:40:22,18,08,1, 11.9,1,1, 3.776, 10453.862, 480.871, 52926.298 25/12/17,02:40:22,19,08,1, 11.9,1,1, 3.776, 10453.824, 480.793, 52926.180 25/12/17,02:40:23,00,09,1, 11.9,1,1, 3.776, 10453.819, 480.793, 52926.180 25/12/17,02:40:23,01,09,1, 11.9,1,1, 3.776, 10453.862, 480.812, 52926.249 25/12/17,02:40:23,02,09,1, 11.9,1,1, 3.776, 10453.884, 480.812, 52926.246 25/12/17,02:40:23,03,09,1, 11.9,1,1, 3.776, 10453.879, 480.817, 52926.249 25/12/17,02:40:23,04,09,1, 11.9,1,1, 3.776, 10453.906, 480.762, 52926.288 25/12/17,02:40:23,05,09,1, 11.9,1,1, 3.776, 10453.910, 480.866, 52926.328 25/12/17,02:40:23,06,09,1, 11.9,1,1, 3.776, 10453.887, 480.745, 52926.257 25/12/17,02:40:23,07,09,1, 11.9,1,1, 3.776, 10453.934, 480.837, 52926.318 25/12/17,02:40:23,08,09,1, 11.9,1,1, 3.776, 10453.918, 480.763, 52926.210 25/12/17,02:40:23,09,09,1, 11.9,1,1, 3.776, 10453.938, 480.806, 52926.311 25/12/17,02:40:23,10,09,1, 11.9,1,1, 3.776, 10453.913, 480.786, 52926.259 25/12/17,02:40:23,11,09,1, 11.9,1,1, 3.776, 10453.930, 480.759, 52926.265 25/12/17,02:40:23,12,09,1, 11.9,1,1, 3.776, 10453.975, 480.801, 52926.233 25/12/17,02:40:23,13,09,1, 11.9,1,1, 3.776, 10453.939, 480.745, 52926.233 25/12/17,02:40:23,14,09,1, 11.9,1,1, 3.776, 10453.976, 480.794, 52926.335 25/12/17,02:40:23,15,09,1, 11.9,1,1, 3.776, 10453.948, 480.720, 52926.246 25/12/17,02:40:23,16,09,1, 11.9,1,1, 3.776, 10453.966, 480.777, 52926.361 25/12/17,02:40:23,17,09,1, 11.9,1,1, 3.776, 10453.958, 480.735, 52926.291 25/12/17,02:40:23,18,09,1, 11.9,1,1, 3.776, 10453.984, 480.695, 52926.264 25/12/17,02:40:23,19,09,1, 11.9,1,1, 3.776, 10453.999, 480.746, 52926.304 25/12/17,02:40:24,00,08,1, 12.0,1,1, 3.775, 10453.994, 480.746, 52926.304 25/12/17,02:40:24,01,08,1, 12.0,1,1, 3.775, 10454.021, 480.749, 52926.274 25/12/17,02:40:24,02,08,1, 12.0,1,1, 3.775, 10453.995, 480.663, 52926.279 25/12/17,02:40:24,03,08,1, 12.0,1,1, 3.775, 10454.034, 480.701, 52926.290 25/12/17,02:40:24,04,08,1, 12.0,1,1, 3.775, 10454.013, 480.687, 52926.232 25/12/17,02:40:24,05,08,1, 12.0,1,1, 3.775, 10454.008, 480.677, 52926.240 25/12/17,02:40:24,06,08,1, 12.0,1,1, 3.775, 10454.035, 480.707, 52926.309 25/12/17,02:40:24,07,08,1, 12.0,1,1, 3.775, 10454.010, 480.622, 52926.243 25/12/17,02:40:24,08,08,1, 12.0,1,1, 3.775, 10454.076, 480.703, 52926.293 25/12/17,02:40:24,09,08,1, 12.0,1,1, 3.775, 10454.050, 480.629, 52926.298 25/12/17,02:40:24,10,08,1, 12.0,1,1, 3.775, 10454.043, 480.701, 52926.334 25/12/17,02:40:24,11,08,1, 12.0,1,1, 3.775, 10454.030, 480.617, 52926.306 25/12/17,02:40:24,12,08,1, 12.0,1,1, 3.775, 10454.092, 480.628, 52926.252 25/12/17,02:40:24,13,08,1, 12.0,1,1, 3.775, 10454.079, 480.668, 52926.338 25/12/17,02:40:24,14,08,1, 12.0,1,1, 3.775, 10454.063, 480.630, 52926.266 25/12/17,02:40:24,15,08,1, 12.0,1,1, 3.775, 10454.071, 480.653, 52926.296 25/12/17,02:40:24,16,08,1, 12.0,1,1, 3.775, 10454.068, 480.634, 52926.258 25/12/17,02:40:24,17,08,1, 12.0,1,1, 3.775, 10454.097, 480.650, 52926.272 25/12/17,02:40:24,18,08,1, 12.0,1,1, 3.775, 10454.073, 480.621, 52926.180 25/12/17,02:40:24,19,08,1, 12.0,1,1, 3.775, 10454.104, 480.634, 52926.274 25/12/17,02:40:25,00,08,1, 11.9,1,1, 3.778, 10454.103, 480.634, 52926.274 25/12/17,02:40:25,01,08,1, 11.9,1,1, 3.778, 10454.101, 480.594, 52926.242 25/12/17,02:40:25,02,08,1, 11.9,1,1, 3.778, 10454.131, 480.674, 52926.362 25/12/17,02:40:25,03,08,1, 11.9,1,1, 3.778, 10454.099, 480.577, 52926.334 25/12/17,02:40:25,04,08,1, 11.9,1,1, 3.778, 10454.123, 480.628, 52926.322 25/12/17,02:40:25,05,08,1, 11.9,1,1, 3.778, 10454.123, 480.578, 52926.245 25/12/17,02:40:25,06,08,1, 11.9,1,1, 3.778, 10454.126, 480.589, 52926.220 25/12/17,02:40:25,07,08,1, 11.9,1,1, 3.778, 10454.115, 480.581, 52926.183 25/12/17,02:40:25,08,08,1, 11.9,1,1, 3.778, 10454.102, 480.545, 52926.255 25/12/17,02:40:25,09,08,1, 11.9,1,1, 3.778, 10454.111, 480.610, 52926.298 25/12/17,02:40:25,10,08,1, 11.9,1,1, 3.778, 10454.085, 480.514, 52926.325 25/12/17,02:40:25,11,08,1, 11.9,1,1, 3.778, 10454.125, 480.594, 52926.273 25/12/17,02:40:25,12,08,1, 11.9,1,1, 3.778, 10454.095, 480.538, 52926.274 25/12/17,02:40:25,13,08,1, 11.9,1,1, 3.778, 10454.119, 480.557, 52926.283 25/12/17,02:40:25,14,08,1, 11.9,1,1, 3.778, 10454.117, 480.565, 52926.336 25/12/17,02:40:25,15,08,1, 11.9,1,1, 3.778, 10454.115, 480.533, 52926.294 25/12/17,02:40:25,16,08,1, 11.9,1,1, 3.778, 10454.088, 480.590, 52926.328 25/12/17,02:40:25,17,08,1, 11.9,1,1, 3.778, 10454.110, 480.494, 52926.267 25/12/17,02:40:25,18,08,1, 11.9,1,1, 3.778, 10454.106, 480.574, 52926.432 25/12/17,02:40:25,19,08,1, 11.9,1,1, 3.778, 10454.099, 480.498, 52926.199 25/12/17,02:40:26,00,08,1, 12.0,1,1, 3.776, 10454.094, 480.498, 52926.199 25/12/17,02:40:26,01,08,1, 12.0,1,1, 3.776, 10454.135, 480.519, 52926.242 25/12/17,02:40:26,02,08,1, 12.0,1,1, 3.776, 10454.141, 480.482, 52926.220 25/12/17,02:40:26,03,08,1, 12.0,1,1, 3.776, 10454.129, 480.527, 52926.295 25/12/17,02:40:26,04,08,1, 12.0,1,1, 3.776, 10454.110, 480.456, 52926.263 25/12/17,02:40:26,05,08,1, 12.0,1,1, 3.776, 10454.133, 480.535, 52926.364 25/12/17,02:40:26,06,08,1, 12.0,1,1, 3.776, 10454.118, 480.440, 52926.222 25/12/17,02:40:26,07,08,1, 12.0,1,1, 3.776, 10454.134, 480.491, 52926.261 25/12/17,02:40:26,08,08,1, 12.0,1,1, 3.776, 10454.125, 480.464, 52926.283 25/12/17,02:40:26,09,08,1, 12.0,1,1, 3.776, 10454.116, 480.452, 52926.322 25/12/17,02:40:26,10,08,1, 12.0,1,1, 3.776, 10454.121, 480.488, 52926.333 25/12/17,02:40:26,11,08,1, 12.0,1,1, 3.776, 10454.117, 480.440, 52926.274 25/12/17,02:40:26,12,08,1, 12.0,1,1, 3.776, 10454.143, 480.500, 52926.301 25/12/17,02:40:26,13,08,1, 12.0,1,1, 3.776, 10454.116, 480.397, 52926.222 25/12/17,02:40:26,14,08,1, 12.0,1,1, 3.776, 10454.144, 480.492, 52926.319 25/12/17,02:40:26,15,08,1, 12.0,1,1, 3.776, 10454.116, 480.441, 52926.312 25/12/17,02:40:26,16,08,1, 12.0,1,1, 3.776, 10454.124, 480.421, 52926.332 25/12/17,02:40:26,17,08,1, 12.0,1,1, 3.776, 10454.104, 480.466, 52926.366 25/12/17,02:40:26,18,08,1, 12.0,1,1, 3.776, 10454.129, 480.390, 52926.071 25/12/17,02:40:26,19,08,1, 12.0,1,1, 3.776, 10454.108, 480.473, 52926.302 25/12/17,02:40:27,00,09,1, 11.9,1,1, 3.772, 10454.103, 480.473, 52926.302 25/12/17,02:40:27,01,09,1, 11.9,1,1, 3.772, 10454.117, 480.460, 52926.350 25/12/17,02:40:27,02,09,1, 11.9,1,1, 3.772, 10454.092, 480.419, 52926.401 25/12/17,02:40:27,03,09,1, 11.9,1,1, 3.772, 10454.117, 480.428, 52926.399 25/12/17,02:40:27,04,09,1, 11.9,1,1, 3.772, 10454.126, 480.438, 52926.389 25/12/17,02:40:27,05,09,1, 11.9,1,1, 3.772, 10454.125, 480.374, 52926.372 25/12/17,02:40:27,06,09,1, 11.9,1,1, 3.772, 10454.116, 480.446, 52926.331 25/12/17,02:40:27,07,09,1, 11.9,1,1, 3.772, 10454.112, 480.346, 52926.227 25/12/17,02:40:27,08,09,1, 11.9,1,1, 3.772, 10454.098, 480.419, 52926.309 25/12/17,02:40:27,09,09,1, 11.9,1,1, 3.772, 10454.081, 480.402, 52926.303 25/12/17,02:40:27,10,09,1, 11.9,1,1, 3.772, 10454.133, 480.381, 52926.350 25/12/17,02:40:27,11,09,1, 11.9,1,1, 3.772, 10454.104, 480.401, 52926.391 25/12/17,02:40:27,12,09,1, 11.9,1,1, 3.772, 10454.098, 480.327, 52926.386 25/12/17,02:40:27,13,09,1, 11.9,1,1, 3.772, 10454.124, 480.448, 52926.452 25/12/17,02:40:27,14,09,1, 11.9,1,1, 3.772, 10454.080, 480.322, 52926.323 25/12/17,02:40:27,15,09,1, 11.9,1,1, 3.772, 10454.101, 480.403, 52926.396 25/12/17,02:40:27,16,09,1, 11.9,1,1, 3.772, 10454.088, 480.357, 52926.400 25/12/17,02:40:27,17,09,1, 11.9,1,1, 3.772, 10454.096, 480.337, 52926.366 25/12/17,02:40:27,18,09,1, 11.9,1,1, 3.772, 10454.119, 480.378, 52926.387 25/12/17,02:40:27,19,09,1, 11.9,1,1, 3.772, 10454.094, 480.311, 52926.328 25/12/17,02:40:28,00,09,1, 11.9,1,1, 3.777, 10454.086, 480.311, 52926.328 25/12/17,02:40:28,01,09,1, 11.9,1,1, 3.777, 10454.093, 480.292, 52926.289 25/12/17,02:40:28,02,09,1, 11.9,1,1, 3.777, 10454.106, 480.357, 52926.346 25/12/17,02:40:28,03,09,1, 11.9,1,1, 3.777, 10454.090, 480.292, 52926.358 25/12/17,02:40:28,04,09,1, 11.9,1,1, 3.777, 10454.080, 480.316, 52926.395 25/12/17,02:40:28,05,09,1, 11.9,1,1, 3.777, 10454.080, 480.337, 52926.433 25/12/17,02:40:28,06,09,1, 11.9,1,1, 3.777, 10454.084, 480.266, 52926.345 25/12/17,02:40:28,07,09,1, 11.9,1,1, 3.777, 10454.096, 480.328, 52926.375 25/12/17,02:40:28,08,09,1, 11.9,1,1, 3.777, 10454.049, 480.243, 52926.395 25/12/17,02:40:28,09,09,1, 11.9,1,1, 3.777, 10454.117, 480.312, 52926.374 25/12/17,02:40:28,10,09,1, 11.9,1,1, 3.777, 10454.061, 480.294, 52926.470 25/12/17,02:40:28,11,09,1, 11.9,1,1, 3.777, 10454.064, 480.297, 52926.423 25/12/17,02:40:28,12,09,1, 11.9,1,1, 3.777, 10454.084, 480.305, 52926.434 25/12/17,02:40:28,13,09,1, 11.9,1,1, 3.777, 10454.077, 480.254, 52926.434 25/12/17,02:40:28,14,09,1, 11.9,1,1, 3.777, 10454.086, 480.340, 52926.447 25/12/17,02:40:28,15,09,1, 11.9,1,1, 3.777, 10454.050, 480.234, 52926.349 25/12/17,02:40:28,16,09,1, 11.9,1,1, 3.777, 10454.074, 480.302, 52926.425 25/12/17,02:40:28,17,09,1, 11.9,1,1, 3.777, 10454.063, 480.254, 52926.348 25/12/17,02:40:28,18,09,1, 11.9,1,1, 3.777, 10454.062, 480.271, 52926.502 25/12/17,02:40:28,19,09,1, 11.9,1,1, 3.777, 10454.079, 480.301, 52926.413 25/12/17,02:40:29,00,09,1, 11.9,1,1, 3.771, 10454.078, 480.301, 52926.413 25/12/17,02:40:29,01,09,1, 11.9,1,1, 3.771, 10454.068, 480.277, 52926.497 25/12/17,02:40:29,02,09,1, 11.9,1,1, 3.771, 10454.045, 480.185, 52926.393 25/12/17,02:40:29,03,09,1, 11.9,1,1, 3.771, 10454.067, 480.281, 52926.434 25/12/17,02:40:29,04,09,1, 11.9,1,1, 3.771, 10454.057, 480.212, 52926.430 25/12/17,02:40:29,05,09,1, 11.9,1,1, 3.771, 10454.071, 480.250, 52926.526 25/12/17,02:40:29,06,09,1, 11.9,1,1, 3.771, 10454.078, 480.234, 52926.386 25/12/17,02:40:29,07,09,1, 11.9,1,1, 3.771, 10454.077, 480.175, 52926.408 25/12/17,02:40:29,08,09,1, 11.9,1,1, 3.771, 10454.069, 480.235, 52926.428 25/12/17,02:40:29,09,09,1, 11.9,1,1, 3.771, 10454.063, 480.150, 52926.347 25/12/17,02:40:29,10,09,1, 11.9,1,1, 3.771, 10454.055, 480.231, 52926.513 25/12/17,02:40:29,11,09,1, 11.9,1,1, 3.771, 10454.054, 480.156, 52926.422 25/12/17,02:40:29,12,09,1, 11.9,1,1, 3.771, 10454.072, 480.200, 52926.446 25/12/17,02:40:29,13,09,1, 11.9,1,1, 3.771, 10454.032, 480.189, 52926.478 25/12/17,02:40:29,14,09,1, 11.9,1,1, 3.771, 10454.047, 480.145, 52926.384 25/12/17,02:40:29,15,09,1, 11.9,1,1, 3.771, 10454.047, 480.166, 52926.425 25/12/17,02:40:29,16,09,1, 11.9,1,1, 3.771, 10454.052, 480.108, 52926.405 25/12/17,02:40:29,17,09,1, 11.9,1,1, 3.771, 10454.053, 480.165, 52926.520 25/12/17,02:40:29,18,09,1, 11.9,1,1, 3.771, 10454.031, 480.109, 52926.411 25/12/17,02:40:29,19,09,1, 11.9,1,1, 3.771, 10454.036, 480.149, 52926.459 25/12/17,02:40:30,00,09,1, 12.0,1,1, 3.774, 10454.036, 480.149, 52926.459 25/12/17,02:40:30,01,09,1, 12.0,1,1, 3.774, 10454.045, 480.101, 52926.459 25/12/17,02:40:30,02,09,1, 12.0,1,1, 3.774, 10454.035, 480.161, 52926.445 25/12/17,02:40:30,03,09,1, 12.0,1,1, 3.774, 10454.027, 480.088, 52926.404 25/12/17,02:40:30,04,09,1, 12.0,1,1, 3.774, 10454.029, 480.141, 52926.489 25/12/17,02:40:30,05,09,1, 12.0,1,1, 3.774, 10453.992, 480.067, 52926.418 25/12/17,02:40:30,06,09,1, 12.0,1,1, 3.774, 10454.028, 480.130, 52926.480 25/12/17,02:40:30,07,09,1, 12.0,1,1, 3.774, 10454.009, 480.095, 52926.490 25/12/17,02:40:30,08,09,1, 12.0,1,1, 3.774, 10454.011, 480.085, 52926.412 25/12/17,02:40:30,09,09,1, 12.0,1,1, 3.774, 10454.007, 480.119, 52926.434 25/12/17,02:40:30,10,09,1, 12.0,1,1, 3.774, 10454.012, 480.032, 52926.431 25/12/17,02:40:30,11,09,1, 12.0,1,1, 3.774, 10453.996, 480.079, 52926.416 25/12/17,02:40:30,12,09,1, 12.0,1,1, 3.774, 10453.997, 479.994, 52926.357 25/12/17,02:40:30,13,09,1, 12.0,1,1, 3.774, 10454.014, 480.074, 52926.418 25/12/17,02:40:30,14,09,1, 12.0,1,1, 3.774, 10453.984, 480.029, 52926.368 25/12/17,02:40:30,15,09,1, 12.0,1,1, 3.774, 10454.029, 480.019, 52926.372 25/12/17,02:40:30,16,09,1, 12.0,1,1, 3.774, 10454.000, 480.058, 52926.398 25/12/17,02:40:30,17,09,1, 12.0,1,1, 3.774, 10453.990, 479.980, 52926.345 25/12/17,02:40:30,18,09,1, 12.0,1,1, 3.774, 10454.013, 480.059, 52926.511 25/12/17,02:40:30,19,09,1, 12.0,1,1, 3.774, 10453.970, 479.953, 52926.394 25/12/17,02:40:31,00,09,1, 12.0,1,1, 3.776, 10453.969, 479.953, 52926.394 25/12/17,02:40:31,01,09,1, 12.0,1,1, 3.776, 10453.958, 479.983, 52926.416 25/12/17,02:40:31,02,09,1, 12.0,1,1, 3.776, 10453.975, 480.020, 52926.490 25/12/17,02:40:31,03,09,1, 12.0,1,1, 3.776, 10453.966, 480.037, 52926.404 25/12/17,02:40:31,04,09,1, 12.0,1,1, 3.776, 10453.960, 479.993, 52926.399 25/12/17,02:40:31,05,09,1, 12.0,1,1, 3.776, 10453.973, 480.027, 52926.442 25/12/17,02:40:31,06,09,1, 12.0,1,1, 3.776, 10453.975, 479.957, 52926.442 25/12/17,02:40:31,07,09,1, 12.0,1,1, 3.776, 10453.974, 480.037, 52926.459 25/12/17,02:40:31,08,09,1, 12.0,1,1, 3.776, 10453.953, 479.940, 52926.446 25/12/17,02:40:31,09,09,1, 12.0,1,1, 3.776, 10453.965, 479.966, 52926.444 25/12/17,02:40:31,10,09,1, 12.0,1,1, 3.776, 10453.951, 479.938, 52926.366 25/12/17,02:40:31,11,09,1, 12.0,1,1, 3.776, 10453.942, 479.939, 52926.442 25/12/17,02:40:31,12,09,1, 12.0,1,1, 3.776, 10453.952, 479.987, 52926.426 25/12/17,02:40:31,13,09,1, 12.0,1,1, 3.776, 10453.929, 479.914, 52926.438 25/12/17,02:40:31,14,09,1, 12.0,1,1, 3.776, 10453.953, 479.937, 52926.452 25/12/17,02:40:31,15,09,1, 12.0,1,1, 3.776, 10453.929, 479.911, 52926.422 25/12/17,02:40:31,16,09,1, 12.0,1,1, 3.776, 10453.924, 479.936, 52926.428 25/12/17,02:40:31,17,09,1, 12.0,1,1, 3.776, 10453.914, 479.907, 52926.392 25/12/17,02:40:31,18,09,1, 12.0,1,1, 3.776, 10453.946, 479.874, 52926.338 25/12/17,02:40:31,19,09,1, 12.0,1,1, 3.776, 10453.941, 479.914, 52926.400 25/12/17,02:40:32,00,10,1, 11.9,1,1, 3.777, 10453.936, 479.914, 52926.400 25/12/17,02:40:32,01,10,1, 11.9,1,1, 3.777, 10453.947, 479.915, 52926.453 25/12/17,02:40:32,02,10,1, 11.9,1,1, 3.777, 10453.904, 479.803, 52926.318 25/12/17,02:40:32,03,10,1, 11.9,1,1, 3.777, 10453.927, 479.885, 52926.428 25/12/17,02:40:32,04,10,1, 11.9,1,1, 3.777, 10453.892, 479.832, 52926.453 25/12/17,02:40:32,05,10,1, 11.9,1,1, 3.777, 10453.906, 479.836, 52926.418 25/12/17,02:40:32,06,10,1, 11.9,1,1, 3.777, 10453.914, 479.844, 52926.425 25/12/17,02:40:32,07,10,1, 11.9,1,1, 3.777, 10453.912, 479.807, 52926.421 25/12/17,02:40:32,08,10,1, 11.9,1,1, 3.777, 10453.892, 479.887, 52926.467 25/12/17,02:40:32,09,10,1, 11.9,1,1, 3.777, 10453.873, 479.788, 52926.387 25/12/17,02:40:32,10,10,1, 11.9,1,1, 3.777, 10453.907, 479.870, 52926.456 25/12/17,02:40:32,11,10,1, 11.9,1,1, 3.777, 10453.872, 479.807, 52926.329 25/12/17,02:40:32,12,10,1, 11.9,1,1, 3.777, 10453.877, 479.855, 52926.443 25/12/17,02:40:32,13,10,1, 11.9,1,1, 3.777, 10453.894, 479.839, 52926.392 25/12/17,02:40:32,14,10,1, 11.9,1,1, 3.777, 10453.867, 479.757, 52926.427 25/12/17,02:40:32,15,10,1, 11.9,1,1, 3.777, 10453.885, 479.837, 52926.509 25/12/17,02:40:32,16,10,1, 11.9,1,1, 3.777, 10453.864, 479.770, 52926.377 25/12/17,02:40:32,17,10,1, 11.9,1,1, 3.777, 10453.883, 479.842, 52926.392 25/12/17,02:40:32,18,10,1, 11.9,1,1, 3.777, 10453.840, 479.775, 52926.411 25/12/17,02:40:32,19,10,1, 11.9,1,1, 3.777, 10453.873, 479.803, 52926.417 25/12/17,02:40:33,00,09,1, 11.9,1,1, 3.772, 10453.869, 479.803, 52926.417 25/12/17,02:40:33,01,09,1, 11.9,1,1, 3.772, 10453.838, 479.769, 52926.333 25/12/17,02:40:33,02,09,1, 11.9,1,1, 3.772, 10453.885, 479.834, 52926.449 25/12/17,02:40:33,03,09,1, 11.9,1,1, 3.772, 10453.871, 479.712, 52926.324 25/12/17,02:40:33,04,09,1, 11.9,1,1, 3.772, 10453.881, 479.800, 52926.426 25/12/17,02:40:33,05,09,1, 11.9,1,1, 3.772, 10453.840, 479.732, 52926.377 25/12/17,02:40:33,06,09,1, 11.9,1,1, 3.772, 10453.854, 479.800, 52926.397 25/12/17,02:40:33,07,09,1, 11.9,1,1, 3.772, 10453.860, 479.751, 52926.351 25/12/17,02:40:33,08,09,1, 11.9,1,1, 3.772, 10453.835, 479.720, 52926.327 25/12/17,02:40:33,09,09,1, 11.9,1,1, 3.772, 10453.828, 479.759, 52926.353 25/12/17,02:40:33,10,09,1, 11.9,1,1, 3.772, 10453.840, 479.700, 52926.311 25/12/17,02:40:33,11,09,1, 11.9,1,1, 3.772, 10453.852, 479.779, 52926.364 25/12/17,02:40:33,12,09,1, 11.9,1,1, 3.772, 10453.815, 479.691, 52926.454 25/12/17,02:40:33,13,09,1, 11.9,1,1, 3.772, 10453.815, 479.715, 52926.373 25/12/17,02:40:33,14,09,1, 11.9,1,1, 3.772, 10453.808, 479.683, 52926.378 25/12/17,02:40:33,15,09,1, 11.9,1,1, 3.772, 10453.797, 479.701, 52926.351 25/12/17,02:40:33,16,09,1, 11.9,1,1, 3.772, 10453.785, 479.690, 52926.358 25/12/17,02:40:33,17,09,1, 11.9,1,1, 3.772, 10453.790, 479.644, 52926.322 25/12/17,02:40:33,18,09,1, 11.9,1,1, 3.772, 10453.818, 479.712, 52926.327 25/12/17,02:40:33,19,09,1, 11.9,1,1, 3.772, 10453.780, 479.634, 52926.334 25/12/17,02:40:34,00,10,1, 11.9,1,1, 3.774, 10453.777, 479.634, 52926.334 25/12/17,02:40:34,01,10,1, 11.9,1,1, 3.774, 10453.775, 479.631, 52926.299 25/12/17,02:40:34,02,10,1, 11.9,1,1, 3.774, 10453.778, 479.628, 52926.361 25/12/17,02:40:34,03,10,1, 11.9,1,1, 3.774, 10453.750, 479.659, 52926.469 25/12/17,02:40:34,04,10,1, 11.9,1,1, 3.774, 10453.736, 479.606, 52926.338 25/12/17,02:40:34,05,10,1, 11.9,1,1, 3.774, 10453.742, 479.666, 52926.378 25/12/17,02:40:34,06,10,1, 11.9,1,1, 3.774, 10453.741, 479.579, 52926.271 25/12/17,02:40:34,07,10,1, 11.9,1,1, 3.774, 10453.775, 479.658, 52926.338 25/12/17,02:40:34,08,10,1, 11.9,1,1, 3.774, 10453.746, 479.543, 52926.285 25/12/17,02:40:34,09,10,1, 11.9,1,1, 3.774, 10453.750, 479.581, 52926.285 25/12/17,02:40:34,10,10,1, 11.9,1,1, 3.774, 10453.735, 479.588, 52926.310 25/12/17,02:40:34,11,10,1, 11.9,1,1, 3.774, 10453.715, 479.558, 52926.196 25/12/17,02:40:34,12,10,1, 11.9,1,1, 3.774, 10453.750, 479.614, 52926.283 25/12/17,02:40:34,13,10,1, 11.9,1,1, 3.774, 10453.719, 479.539, 52926.250 25/12/17,02:40:34,14,10,1, 11.9,1,1, 3.774, 10453.731, 479.628, 52926.330 25/12/17,02:40:34,15,10,1, 11.9,1,1, 3.774, 10453.710, 479.522, 52926.223 25/12/17,02:40:34,16,10,1, 11.9,1,1, 3.774, 10453.704, 479.555, 52926.274 25/12/17,02:40:34,17,10,1, 11.9,1,1, 3.774, 10453.695, 479.533, 52926.253 25/12/17,02:40:34,18,10,1, 11.9,1,1, 3.774, 10453.684, 479.492, 52926.306 25/12/17,02:40:34,19,10,1, 11.9,1,1, 3.774, 10453.683, 479.577, 52926.323 25/12/17,02:40:35,00,09,1, 12.0,1,1, 3.774, 10453.677, 479.577, 52926.323 25/12/17,02:40:35,01,09,1, 12.0,1,1, 3.774, 10453.696, 479.587, 52926.340 25/12/17,02:40:35,02,09,1, 12.0,1,1, 3.774, 10453.671, 479.497, 52926.298 25/12/17,02:40:35,03,09,1, 12.0,1,1, 3.774, 10453.680, 479.541, 52926.328 25/12/17,02:40:35,04,09,1, 12.0,1,1, 3.774, 10453.683, 479.512, 52926.263 25/12/17,02:40:35,05,09,1, 12.0,1,1, 3.774, 10453.684, 479.472, 52926.231 25/12/17,02:40:35,06,09,1, 12.0,1,1, 3.774, 10453.668, 479.510, 52926.214 25/12/17,02:40:35,07,09,1, 12.0,1,1, 3.774, 10453.659, 479.452, 52926.148 25/12/17,02:40:35,08,09,1, 12.0,1,1, 3.774, 10453.650, 479.531, 52926.301 25/12/17,02:40:35,09,09,1, 12.0,1,1, 3.774, 10453.631, 479.435, 52926.215 25/12/17,02:40:35,10,09,1, 12.0,1,1, 3.774, 10453.657, 479.477, 52926.264 25/12/17,02:40:35,11,09,1, 12.0,1,1, 3.774, 10453.627, 479.437, 52926.205 25/12/17,02:40:35,12,09,1, 12.0,1,1, 3.774, 10453.620, 479.422, 52926.276 25/12/17,02:40:35,13,09,1, 12.0,1,1, 3.774, 10453.621, 479.454, 52926.211 25/12/17,02:40:35,14,09,1, 12.0,1,1, 3.774, 10453.614, 479.370, 52926.172 25/12/17,02:40:35,15,09,1, 12.0,1,1, 3.774, 10453.626, 479.439, 52926.204 25/12/17,02:40:35,16,09,1, 12.0,1,1, 3.774, 10453.602, 479.360, 52926.175 25/12/17,02:40:35,17,09,1, 12.0,1,1, 3.774, 10453.603, 479.391, 52926.190 25/12/17,02:40:35,18,09,1, 12.0,1,1, 3.774, 10453.600, 479.351, 52926.125 25/12/17,02:40:35,19,09,1, 12.0,1,1, 3.774, 10453.595, 479.360, 52926.168 25/12/17,02:40:36,00,09,1, 11.9,1,1, 3.773, 10453.594, 479.360, 52926.168 25/12/17,02:40:36,01,09,1, 11.9,1,1, 3.773, 10453.556, 479.323, 52926.140 25/12/17,02:40:36,02,09,1, 11.9,1,1, 3.773, 10453.580, 479.384, 52926.190 25/12/17,02:40:36,03,09,1, 11.9,1,1, 3.773, 10453.541, 479.296, 52926.116 25/12/17,02:40:36,04,09,1, 11.9,1,1, 3.773, 10453.557, 479.351, 52926.168 25/12/17,02:40:36,05,09,1, 11.9,1,1, 3.773, 10453.542, 479.297, 52926.138 25/12/17,02:40:36,06,09,1, 11.9,1,1, 3.773, 10453.554, 479.316, 52926.170 25/12/17,02:40:36,07,09,1, 11.9,1,1, 3.773, 10453.534, 479.313, 52926.105 25/12/17,02:40:36,08,09,1, 11.9,1,1, 3.773, 10453.520, 479.274, 52926.158 25/12/17,02:40:36,09,09,1, 11.9,1,1, 3.773, 10453.561, 479.330, 52926.123 25/12/17,02:40:36,10,09,1, 11.9,1,1, 3.773, 10453.522, 479.228, 52926.117 25/12/17,02:40:36,11,09,1, 11.9,1,1, 3.773, 10453.527, 479.294, 52926.078 25/12/17,02:40:36,12,09,1, 11.9,1,1, 3.773, 10453.517, 479.238, 52926.014 25/12/17,02:40:36,13,09,1, 11.9,1,1, 3.773, 10453.505, 479.254, 52926.118 25/12/17,02:40:36,14,09,1, 11.9,1,1, 3.773, 10453.505, 479.245, 52926.139 25/12/17,02:40:36,15,09,1, 11.9,1,1, 3.773, 10453.489, 479.232, 52926.132 25/12/17,02:40:36,16,09,1, 11.9,1,1, 3.773, 10453.499, 479.265, 52926.177 25/12/17,02:40:36,17,09,1, 11.9,1,1, 3.773, 10453.496, 479.187, 52926.147 25/12/17,02:40:36,18,09,1, 11.9,1,1, 3.773, 10453.486, 479.251, 52926.132 25/12/17,02:40:36,19,09,1, 11.9,1,1, 3.773, 10453.479, 479.177, 52926.103 25/12/17,02:40:37,00,09,1, 11.9,1,1, 3.776, 10453.477, 479.177, 52926.103 25/12/17,02:40:37,01,09,1, 11.9,1,1, 3.776, 10453.461, 479.189, 52926.082 25/12/17,02:40:37,02,09,1, 11.9,1,1, 3.776, 10453.500, 479.143, 52926.115 25/12/17,02:40:37,03,09,1, 11.9,1,1, 3.776, 10453.472, 479.198, 52926.109 25/12/17,02:40:37,04,09,1, 11.9,1,1, 3.776, 10453.461, 479.130, 52925.978 25/12/17,02:40:37,05,09,1, 11.9,1,1, 3.776, 10453.478, 479.220, 52926.024 25/12/17,02:40:37,06,09,1, 11.9,1,1, 3.776, 10453.437, 479.110, 52925.978 25/12/17,02:40:37,07,09,1, 11.9,1,1, 3.776, 10453.446, 479.152, 52926.105 25/12/17,02:40:37,08,09,1, 11.9,1,1, 3.776, 10453.448, 479.117, 52926.061 25/12/17,02:40:37,09,09,1, 11.9,1,1, 3.776, 10453.442, 479.079, 52926.149 25/12/17,02:40:37,10,09,1, 11.9,1,1, 3.776, 10453.441, 479.145, 52926.074 25/12/17,02:40:37,11,09,1, 11.9,1,1, 3.776, 10453.418, 479.040, 52926.065 25/12/17,02:40:37,12,09,1, 11.9,1,1, 3.776, 10453.440, 479.133, 52926.073 25/12/17,02:40:37,13,09,1, 11.9,1,1, 3.776, 10453.392, 479.050, 52925.953 25/12/17,02:40:37,14,09,1, 11.9,1,1, 3.776, 10453.477, 479.088, 52926.003 25/12/17,02:40:37,15,09,1, 11.9,1,1, 3.776, 10453.420, 479.050, 52925.961 25/12/17,02:40:37,16,09,1, 11.9,1,1, 3.776, 10453.411, 479.060, 52926.219 25/12/17,02:40:37,17,09,1, 11.9,1,1, 3.776, 10453.416, 479.111, 52926.010 25/12/17,02:40:37,18,09,1, 11.9,1,1, 3.776, 10453.380, 479.010, 52926.032 25/12/17,02:40:37,19,09,1, 11.9,1,1, 3.776, 10453.404, 479.081, 52926.015 25/12/17,02:40:38,00,09,1, 12.0,1,1, 3.774, 10453.402, 479.081, 52926.015 25/12/17,02:40:38,01,09,1, 12.0,1,1, 3.774, 10453.414, 479.028, 52926.021 25/12/17,02:40:38,02,09,1, 12.0,1,1, 3.774, 10453.398, 479.002, 52926.008 25/12/17,02:40:38,03,09,1, 12.0,1,1, 3.774, 10453.384, 478.978, 52926.081 25/12/17,02:40:38,04,09,1, 12.0,1,1, 3.774, 10453.389, 478.998, 52926.048 25/12/17,02:40:38,05,09,1, 12.0,1,1, 3.774, 10453.376, 478.947, 52926.000 25/12/17,02:40:38,06,09,1, 12.0,1,1, 3.774, 10453.412, 479.006, 52926.055 25/12/17,02:40:38,07,09,1, 12.0,1,1, 3.774, 10453.369, 478.933, 52926.006 25/12/17,02:40:38,08,09,1, 12.0,1,1, 3.774, 10453.387, 479.008, 52926.002 25/12/17,02:40:38,09,09,1, 12.0,1,1, 3.774, 10453.360, 478.949, 52926.008 25/12/17,02:40:38,10,09,1, 12.0,1,1, 3.774, 10453.442, 478.966, 52925.835 25/12/17,02:40:38,11,09,1, 12.0,1,1, 3.774, 10453.349, 478.952, 52925.854 25/12/17,02:40:38,12,09,1, 12.0,1,1, 3.774, 10453.376, 478.894, 52926.026 25/12/17,02:40:38,13,09,1, 12.0,1,1, 3.774, 10453.404, 478.957, 52925.983 25/12/17,02:40:38,14,09,1, 12.0,1,1, 3.774, 10453.373, 478.886, 52925.907 25/12/17,02:40:38,15,09,1, 12.0,1,1, 3.774, 10453.404, 478.947, 52926.071 25/12/17,02:40:38,16,09,1, 12.0,1,1, 3.774, 10453.362, 478.887, 52925.980 25/12/17,02:40:38,17,09,1, 12.0,1,1, 3.774, 10453.373, 478.944, 52926.055 25/12/17,02:40:38,18,09,1, 12.0,1,1, 3.774, 10453.341, 478.892, 52925.977 25/12/17,02:40:38,19,09,1, 12.0,1,1, 3.774, 10453.360, 478.891, 52926.028 25/12/17,02:40:39,00,09,1, 11.9,1,1, 3.774, 10453.352, 478.891, 52926.028 25/12/17,02:40:39,01,09,1, 11.9,1,1, 3.774, 10453.350, 478.833, 52925.893 25/12/17,02:40:39,02,09,1, 11.9,1,1, 3.774, 10453.349, 478.917, 52925.984 25/12/17,02:40:39,03,09,1, 11.9,1,1, 3.774, 10453.331, 478.797, 52926.006 25/12/17,02:40:39,04,09,1, 11.9,1,1, 3.774, 10453.374, 478.857, 52925.997 25/12/17,02:40:39,05,09,1, 11.9,1,1, 3.774, 10453.349, 478.820, 52925.981 25/12/17,02:40:39,06,09,1, 11.9,1,1, 3.774, 10453.355, 478.832, 52925.964 25/12/17,02:40:39,07,09,1, 11.9,1,1, 3.774, 10453.338, 478.839, 52925.951 25/12/17,02:40:39,08,09,1, 11.9,1,1, 3.774, 10453.355, 478.777, 52925.894 25/12/17,02:40:39,09,09,1, 11.9,1,1, 3.774, 10453.375, 478.841, 52925.962 25/12/17,02:40:39,10,09,1, 11.9,1,1, 3.774, 10453.342, 478.762, 52925.897 25/12/17,02:40:39,11,09,1, 11.9,1,1, 3.774, 10453.373, 478.830, 52925.973 25/12/17,02:40:39,12,09,1, 11.9,1,1, 3.774, 10453.333, 478.772, 52925.928 25/12/17,02:40:39,13,09,1, 11.9,1,1, 3.774, 10453.348, 478.773, 52925.966 25/12/17,02:40:39,14,09,1, 11.9,1,1, 3.774, 10453.350, 478.780, 52925.896 25/12/17,02:40:39,15,09,1, 11.9,1,1, 3.774, 10453.362, 478.755, 52925.879 25/12/17,02:40:39,16,09,1, 11.9,1,1, 3.774, 10453.354, 478.761, 52925.900 25/12/17,02:40:39,17,09,1, 11.9,1,1, 3.774, 10453.364, 478.695, 52925.893 25/12/17,02:40:39,18,09,1, 11.9,1,1, 3.774, 10453.361, 478.787, 52925.905 25/12/17,02:40:39,19,09,1, 11.9,1,1, 3.774, 10453.327, 478.688, 52925.840 25/12/17,02:40:40,00,09,1, 11.9,1,1, 3.775, 10453.327, 478.688, 52925.840 25/12/17,02:40:40,01,09,1, 11.9,1,1, 3.775, 10453.380, 478.723, 52925.898 25/12/17,02:40:40,02,09,1, 11.9,1,1, 3.775, 10453.350, 478.685, 52925.878 25/12/17,02:40:40,03,09,1, 11.9,1,1, 3.775, 10453.362, 478.737, 52925.891 25/12/17,02:40:40,04,09,1, 11.9,1,1, 3.775, 10453.371, 478.666, 52925.901 25/12/17,02:40:40,05,09,1, 11.9,1,1, 3.775, 10453.381, 478.737, 52925.903 25/12/17,02:40:40,06,09,1, 11.9,1,1, 3.775, 10453.356, 478.635, 52925.875 25/12/17,02:40:40,07,09,1, 11.9,1,1, 3.775, 10453.369, 478.719, 52925.889 25/12/17,02:40:40,08,09,1, 11.9,1,1, 3.775, 10453.357, 478.664, 52925.825 25/12/17,02:40:40,09,09,1, 11.9,1,1, 3.775, 10453.390, 478.669, 52925.915 25/12/17,02:40:40,10,09,1, 11.9,1,1, 3.775, 10453.402, 478.691, 52925.861 25/12/17,02:40:40,11,09,1, 11.9,1,1, 3.775, 10453.394, 478.615, 52925.793 25/12/17,02:40:40,12,09,1, 11.9,1,1, 3.775, 10453.404, 478.704, 52925.896 25/12/17,02:40:40,13,09,1, 11.9,1,1, 3.775, 10453.393, 478.604, 52925.830 25/12/17,02:40:40,14,09,1, 11.9,1,1, 3.775, 10453.407, 478.683, 52925.846 25/12/17,02:40:40,15,09,1, 11.9,1,1, 3.775, 10453.412, 478.614, 52925.873 25/12/17,02:40:40,16,09,1, 11.9,1,1, 3.775, 10453.419, 478.645, 52925.891 25/12/17,02:40:40,17,09,1, 11.9,1,1, 3.775, 10453.415, 478.637, 52925.913 25/12/17,02:40:40,18,09,1, 11.9,1,1, 3.775, 10453.406, 478.600, 52925.882 25/12/17,02:40:40,19,09,1, 11.9,1,1, 3.775, 10453.435, 478.652, 52925.837 25/12/17,02:40:41,00,09,1, 11.9,1,1, 3.775, 10453.427, 478.652, 52925.837 25/12/17,02:40:41,01,09,1, 11.9,1,1, 3.775, 10453.443, 478.599, 52925.749 25/12/17,02:40:41,02,09,1, 11.9,1,1, 3.775, 10453.426, 478.567, 52925.843 25/12/17,02:40:41,03,09,1, 11.9,1,1, 3.775, 10453.453, 478.616, 52925.817 25/12/17,02:40:41,04,09,1, 11.9,1,1, 3.775, 10453.457, 478.577, 52925.850 25/12/17,02:40:41,05,09,1, 11.9,1,1, 3.775, 10453.451, 478.552, 52925.819 25/12/17,02:40:41,06,09,1, 11.9,1,1, 3.775, 10453.469, 478.581, 52925.772 25/12/17,02:40:41,07,09,1, 11.9,1,1, 3.775, 10453.474, 478.486, 52925.699 25/12/17,02:40:41,08,09,1, 11.9,1,1, 3.775, 10453.492, 478.602, 52925.785 25/12/17,02:40:41,09,09,1, 11.9,1,1, 3.775, 10453.467, 478.502, 52925.763 25/12/17,02:40:41,10,09,1, 11.9,1,1, 3.775, 10453.503, 478.553, 52925.813 25/12/17,02:40:41,11,09,1, 11.9,1,1, 3.775, 10453.470, 478.549, 52925.824 25/12/17,02:40:41,12,09,1, 11.9,1,1, 3.775, 10453.484, 478.514, 52925.827 25/12/17,02:40:41,13,09,1, 11.9,1,1, 3.775, 10453.493, 478.530, 52925.824 25/12/17,02:40:41,14,09,1, 11.9,1,1, 3.775, 10453.493, 478.477, 52925.733 25/12/17,02:40:41,15,09,1, 11.9,1,1, 3.775, 10453.511, 478.547, 52925.745 25/12/17,02:40:41,16,09,1, 11.9,1,1, 3.775, 10453.497, 478.443, 52925.632 25/12/17,02:40:41,17,09,1, 11.9,1,1, 3.775, 10453.518, 478.516, 52925.759 25/12/17,02:40:41,18,09,1, 11.9,1,1, 3.775, 10453.522, 478.465, 52925.732 25/12/17,02:40:41,19,09,1, 11.9,1,1, 3.775, 10453.538, 478.491, 52925.730 25/12/17,02:40:42,00,10,1, 12.0,1,1, 3.775, 10453.535, 478.491, 52925.730 25/12/17,02:40:42,01,10,1, 12.0,1,1, 3.775, 10453.497, 478.441, 52925.726 25/12/17,02:40:42,02,10,1, 12.0,1,1, 3.775, 10453.536, 478.505, 52925.709 25/12/17,02:40:42,03,10,1, 12.0,1,1, 3.775, 10453.530, 478.426, 52925.656 25/12/17,02:40:42,04,10,1, 12.0,1,1, 3.775, 10453.559, 478.483, 52925.763 25/12/17,02:40:42,05,10,1, 12.0,1,1, 3.775, 10453.540, 478.413, 52925.669 25/12/17,02:40:42,06,10,1, 12.0,1,1, 3.775, 10453.548, 478.423, 52925.681 25/12/17,02:40:42,07,10,1, 12.0,1,1, 3.775, 10453.563, 478.453, 52925.662 25/12/17,02:40:42,08,10,1, 12.0,1,1, 3.775, 10453.576, 478.430, 52925.671 25/12/17,02:40:42,09,10,1, 12.0,1,1, 3.775, 10453.580, 478.463, 52925.742 25/12/17,02:40:42,10,10,1, 12.0,1,1, 3.775, 10453.598, 478.352, 52925.668 25/12/17,02:40:42,11,10,1, 12.0,1,1, 3.775, 10453.595, 478.455, 52925.712 25/12/17,02:40:42,12,10,1, 12.0,1,1, 3.775, 10453.590, 478.370, 52925.640 25/12/17,02:40:42,13,10,1, 12.0,1,1, 3.775, 10453.627, 478.423, 52925.669 25/12/17,02:40:42,14,10,1, 12.0,1,1, 3.775, 10453.610, 478.405, 52925.700 25/12/17,02:40:42,15,10,1, 12.0,1,1, 3.775, 10453.635, 478.366, 52925.692 25/12/17,02:40:42,16,10,1, 12.0,1,1, 3.775, 10453.644, 478.424, 52925.770 25/12/17,02:40:42,17,10,1, 12.0,1,1, 3.775, 10453.626, 478.368, 52925.656 25/12/17,02:40:42,18,10,1, 12.0,1,1, 3.775, 10453.660, 478.447, 52925.759 25/12/17,02:40:42,19,10,1, 12.0,1,1, 3.775, 10453.662, 478.356, 52925.752 25/12/17,02:40:43,00,10,1, 11.9,1,1, 3.773, 10453.660, 478.356, 52925.752 25/12/17,02:40:43,01,10,1, 11.9,1,1, 3.773, 10453.643, 478.371, 52925.661 25/12/17,02:40:43,02,10,1, 11.9,1,1, 3.773, 10453.681, 478.353, 52925.650 25/12/17,02:40:43,03,10,1, 11.9,1,1, 3.773, 10453.664, 478.398, 52925.673 25/12/17,02:40:43,04,10,1, 11.9,1,1, 3.773, 10453.685, 478.338, 52925.590 25/12/17,02:40:43,05,10,1, 11.9,1,1, 3.773, 10453.709, 478.391, 52925.714 25/12/17,02:40:43,06,10,1, 11.9,1,1, 3.773, 10453.670, 478.304, 52925.655 25/12/17,02:40:43,07,10,1, 11.9,1,1, 3.773, 10453.735, 478.358, 52925.657 25/12/17,02:40:43,08,10,1, 11.9,1,1, 3.773, 10453.723, 478.312, 52925.677 25/12/17,02:40:43,09,10,1, 11.9,1,1, 3.773, 10453.730, 478.319, 52925.681 25/12/17,02:40:43,10,10,1, 11.9,1,1, 3.773, 10453.743, 478.351, 52925.625 25/12/17,02:40:43,11,10,1, 11.9,1,1, 3.773, 10453.741, 478.268, 52925.613 25/12/17,02:40:43,12,10,1, 11.9,1,1, 3.773, 10453.744, 478.358, 52925.658 25/12/17,02:40:43,13,10,1, 11.9,1,1, 3.773, 10453.730, 478.271, 52925.626 25/12/17,02:40:43,14,10,1, 11.9,1,1, 3.773, 10453.778, 478.315, 52925.660 25/12/17,02:40:43,15,10,1, 11.9,1,1, 3.773, 10453.756, 478.276, 52925.583 25/12/17,02:40:43,16,10,1, 11.9,1,1, 3.773, 10453.801, 478.298, 52925.605 25/12/17,02:40:43,17,10,1, 11.9,1,1, 3.773, 10453.766, 478.304, 52925.640 25/12/17,02:40:43,18,10,1, 11.9,1,1, 3.773, 10453.801, 478.254, 52925.629 25/12/17,02:40:43,19,10,1, 11.9,1,1, 3.773, 10453.842, 478.346, 52925.671 25/12/17,02:40:44,00,10,1, 11.9,1,1, 3.773, 10453.836, 478.346, 52925.671 25/12/17,02:40:44,01,10,1, 11.9,1,1, 3.773, 10453.813, 478.295, 52925.658 25/12/17,02:40:44,02,10,1, 11.9,1,1, 3.773, 10453.832, 478.240, 52925.596 25/12/17,02:40:44,03,10,1, 11.9,1,1, 3.773, 10453.853, 478.263, 52925.600 25/12/17,02:40:44,04,10,1, 11.9,1,1, 3.773, 10453.846, 478.280, 52925.620 25/12/17,02:40:44,05,10,1, 11.9,1,1, 3.773, 10453.856, 478.235, 52925.597 25/12/17,02:40:44,06,10,1, 11.9,1,1, 3.773, 10453.857, 478.277, 52925.648 25/12/17,02:40:44,07,10,1, 11.9,1,1, 3.773, 10453.865, 478.193, 52925.541 25/12/17,02:40:44,08,10,1, 11.9,1,1, 3.773, 10453.873, 478.267, 52925.640 25/12/17,02:40:44,09,10,1, 11.9,1,1, 3.773, 10453.880, 478.198, 52925.498 25/12/17,02:40:44,10,10,1, 11.9,1,1, 3.773, 10453.917, 478.243, 52925.524 25/12/17,02:40:44,11,10,1, 11.9,1,1, 3.773, 10453.898, 478.231, 52925.561 25/12/17,02:40:44,12,10,1, 11.9,1,1, 3.773, 10453.910, 478.186, 52925.532 25/12/17,02:40:44,13,10,1, 11.9,1,1, 3.773, 10453.933, 478.260, 52925.662 25/12/17,02:40:44,14,10,1, 11.9,1,1, 3.773, 10453.930, 478.165, 52925.638 25/12/17,02:40:44,15,10,1, 11.9,1,1, 3.773, 10453.952, 478.247, 52925.667 25/12/17,02:40:44,16,10,1, 11.9,1,1, 3.773, 10453.933, 478.164, 52925.515 25/12/17,02:40:44,17,10,1, 11.9,1,1, 3.773, 10453.958, 478.175, 52925.529 25/12/17,02:40:44,18,10,1, 11.9,1,1, 3.773, 10453.940, 478.197, 52925.612 25/12/17,02:40:44,19,10,1, 11.9,1,1, 3.773, 10453.962, 478.158, 52925.601 25/12/17,02:40:45,00,11,1, 11.9,1,1, 3.774, 10453.961, 478.158, 52925.601 25/12/17,02:40:45,01,11,1, 11.9,1,1, 3.774, 10453.968, 478.124, 52925.497 25/12/17,02:40:45,02,11,1, 11.9,1,1, 3.774, 10454.020, 478.230, 52925.566 25/12/17,02:40:45,03,11,1, 11.9,1,1, 3.774, 10453.985, 478.142, 52925.500 25/12/17,02:40:45,04,11,1, 11.9,1,1, 3.774, 10454.038, 478.132, 52925.488 25/12/17,02:40:45,05,11,1, 11.9,1,1, 3.774, 10454.004, 478.160, 52925.577 25/12/17,02:40:45,06,11,1, 11.9,1,1, 3.774, 10454.031, 478.116, 52925.588 25/12/17,02:40:45,07,11,1, 11.9,1,1, 3.774, 10454.030, 478.178, 52925.608 25/12/17,02:40:45,08,11,1, 11.9,1,1, 3.774, 10454.010, 478.086, 52925.597 25/12/17,02:40:45,09,11,1, 11.9,1,1, 3.774, 10454.038, 478.170, 52925.712 25/12/17,02:40:45,10,11,1, 11.9,1,1, 3.774, 10454.042, 478.076, 52925.529 25/12/17,02:40:45,11,11,1, 11.9,1,1, 3.774, 10454.045, 478.103, 52925.570 25/12/17,02:40:45,12,11,1, 11.9,1,1, 3.774, 10454.022, 478.107, 52925.564 25/12/17,02:40:45,13,11,1, 11.9,1,1, 3.774, 10454.082, 478.089, 52925.576 25/12/17,02:40:45,14,11,1, 11.9,1,1, 3.774, 10454.090, 478.128, 52925.633 25/12/17,02:40:45,15,11,1, 11.9,1,1, 3.774, 10454.076, 478.039, 52925.515 25/12/17,02:40:45,16,11,1, 11.9,1,1, 3.774, 10454.106, 478.108, 52925.509 25/12/17,02:40:45,17,11,1, 11.9,1,1, 3.774, 10454.111, 478.035, 52925.467 25/12/17,02:40:45,18,11,1, 11.9,1,1, 3.774, 10454.109, 478.083, 52925.540 25/12/17,02:40:45,19,11,1, 11.9,1,1, 3.774, 10454.129, 478.068, 52925.459 25/12/17,02:40:46,00,11,1, 11.9,1,1, 3.772, 10454.128, 478.068, 52925.459 25/12/17,02:40:46,01,11,1, 11.9,1,1, 3.772, 10454.132, 478.091, 52925.565 25/12/17,02:40:46,02,11,1, 11.9,1,1, 3.772, 10454.134, 477.984, 52925.527 25/12/17,02:40:46,03,11,1, 11.9,1,1, 3.772, 10454.156, 478.074, 52925.563 25/12/17,02:40:46,04,11,1, 11.9,1,1, 3.772, 10454.136, 477.995, 52925.525 25/12/17,02:40:46,05,11,1, 11.9,1,1, 3.772, 10454.175, 478.043, 52925.415 25/12/17,02:40:46,06,11,1, 11.9,1,1, 3.772, 10454.161, 478.028, 52925.574 25/12/17,02:40:46,07,11,1, 11.9,1,1, 3.772, 10454.180, 477.977, 52925.528 25/12/17,02:40:46,08,11,1, 11.9,1,1, 3.772, 10454.200, 478.052, 52925.533 25/12/17,02:40:46,09,11,1, 11.9,1,1, 3.772, 10454.165, 477.956, 52925.437 25/12/17,02:40:46,10,11,1, 11.9,1,1, 3.772, 10454.210, 478.068, 52925.496 25/12/17,02:40:46,11,11,1, 11.9,1,1, 3.772, 10454.203, 477.967, 52925.437 25/12/17,02:40:46,12,11,1, 11.9,1,1, 3.772, 10454.235, 478.025, 52925.543 25/12/17,02:40:46,13,11,1, 11.9,1,1, 3.772, 10454.206, 477.972, 52925.500 25/12/17,02:40:46,14,11,1, 11.9,1,1, 3.772, 10454.238, 477.969, 52925.552 25/12/17,02:40:46,15,11,1, 11.9,1,1, 3.772, 10454.250, 477.977, 52925.535 25/12/17,02:40:46,16,11,1, 11.9,1,1, 3.772, 10454.240, 477.927, 52925.508 25/12/17,02:40:46,17,11,1, 11.9,1,1, 3.772, 10454.271, 477.999, 52925.490 25/12/17,02:40:46,18,11,1, 11.9,1,1, 3.772, 10454.276, 477.921, 52925.462 25/12/17,02:40:46,19,11,1, 11.9,1,1, 3.772, 10454.282, 477.985, 52925.492 25/12/17,02:40:47,00,10,1, 12.0,1,1, 3.772, 10454.278, 477.985, 52925.492 25/12/17,02:40:47,01,10,1, 12.0,1,1, 3.772, 10454.289, 477.943, 52925.526 25/12/17,02:40:47,02,10,1, 12.0,1,1, 3.772, 10454.278, 477.934, 52925.503 25/12/17,02:40:47,03,10,1, 12.0,1,1, 3.772, 10454.260, 477.896, 52925.522 25/12/17,02:40:47,04,10,1, 12.0,1,1, 3.772, 10454.291, 477.950, 52925.475 25/12/17,02:40:47,05,10,1, 12.0,1,1, 3.772, 10454.277, 477.883, 52925.490 25/12/17,02:40:47,06,10,1, 12.0,1,1, 3.772, 10454.297, 477.950, 52925.510 25/12/17,02:40:47,07,10,1, 12.0,1,1, 3.772, 10454.284, 477.874, 52925.483 25/12/17,02:40:47,08,10,1, 12.0,1,1, 3.772, 10454.309, 477.903, 52925.496 25/12/17,02:40:47,09,10,1, 12.0,1,1, 3.772, 10454.303, 477.938, 52925.451 25/12/17,02:40:47,10,10,1, 12.0,1,1, 3.772, 10454.290, 477.864, 52925.516 25/12/17,02:40:47,11,10,1, 12.0,1,1, 3.772, 10454.334, 477.947, 52925.503 25/12/17,02:40:47,12,10,1, 12.0,1,1, 3.772, 10454.320, 477.862, 52925.425 25/12/17,02:40:47,13,10,1, 12.0,1,1, 3.772, 10454.338, 477.920, 52925.526 25/12/17,02:40:47,14,10,1, 12.0,1,1, 3.772, 10454.332, 477.832, 52925.470 25/12/17,02:40:47,15,10,1, 12.0,1,1, 3.772, 10454.350, 477.862, 52925.547 25/12/17,02:40:47,16,10,1, 12.0,1,1, 3.772, 10454.334, 477.850, 52925.515 25/12/17,02:40:47,17,10,1, 12.0,1,1, 3.772, 10454.344, 477.825, 52925.493 25/12/17,02:40:47,18,10,1, 12.0,1,1, 3.772, 10454.359, 477.898, 52925.533 25/12/17,02:40:47,19,10,1, 12.0,1,1, 3.772, 10454.366, 477.782, 52925.499 25/12/17,02:40:48,00,10,1, 12.0,1,1, 3.774, 10454.361, 477.782, 52925.499 25/12/17,02:40:48,01,10,1, 12.0,1,1, 3.774, 10454.338, 477.795, 52925.512 25/12/17,02:40:48,02,10,1, 12.0,1,1, 3.774, 10454.364, 477.849, 52925.590 25/12/17,02:40:48,03,10,1, 12.0,1,1, 3.774, 10454.350, 477.810, 52925.510 25/12/17,02:40:48,04,10,1, 12.0,1,1, 3.774, 10454.371, 477.791, 52925.488 25/12/17,02:40:48,05,10,1, 12.0,1,1, 3.774, 10454.373, 477.817, 52925.438 25/12/17,02:40:48,06,10,1, 12.0,1,1, 3.774, 10454.363, 477.745, 52925.398 25/12/17,02:40:48,07,10,1, 12.0,1,1, 3.774, 10454.386, 477.826, 52925.528 25/12/17,02:40:48,08,10,1, 12.0,1,1, 3.774, 10454.354, 477.762, 52925.472 25/12/17,02:40:48,09,10,1, 12.0,1,1, 3.774, 10454.380, 477.792, 52925.504 25/12/17,02:40:48,10,10,1, 12.0,1,1, 3.774, 10454.393, 477.789, 52925.488 25/12/17,02:40:48,11,10,1, 12.0,1,1, 3.774, 10454.365, 477.770, 52925.468 25/12/17,02:40:48,12,10,1, 12.0,1,1, 3.774, 10454.400, 477.797, 52925.439 25/12/17,02:40:48,13,10,1, 12.0,1,1, 3.774, 10454.381, 477.719, 52925.471 25/12/17,02:40:48,14,10,1, 12.0,1,1, 3.774, 10454.423, 477.806, 52925.540 25/12/17,02:40:48,15,10,1, 12.0,1,1, 3.774, 10454.397, 477.768, 52925.548 25/12/17,02:40:48,16,10,1, 12.0,1,1, 3.774, 10454.392, 477.814, 52925.560 25/12/17,02:40:48,17,10,1, 12.0,1,1, 3.774, 10454.376, 477.746, 52925.479 25/12/17,02:40:48,18,10,1, 12.0,1,1, 3.774, 10454.411, 477.741, 52925.465 25/12/17,02:40:48,19,10,1, 12.0,1,1, 3.774, 10454.393, 477.783, 52925.423 25/12/17,02:40:49,00,10,1, 11.9,1,1, 3.772, 10454.386, 477.783, 52925.423 25/12/17,02:40:49,01,10,1, 11.9,1,1, 3.772, 10454.418, 477.776, 52925.510 25/12/17,02:40:49,02,10,1, 11.9,1,1, 3.772, 10454.397, 477.683, 52925.469 25/12/17,02:40:49,03,10,1, 11.9,1,1, 3.772, 10454.437, 477.775, 52925.448 25/12/17,02:40:49,04,10,1, 11.9,1,1, 3.772, 10454.419, 477.716, 52925.466 25/12/17,02:40:49,05,10,1, 11.9,1,1, 3.772, 10454.421, 477.720, 52925.467 25/12/17,02:40:49,06,10,1, 11.9,1,1, 3.772, 10454.416, 477.753, 52925.506 25/12/17,02:40:49,07,10,1, 11.9,1,1, 3.772, 10454.399, 477.693, 52925.423 25/12/17,02:40:49,08,10,1, 11.9,1,1, 3.772, 10454.441, 477.765, 52925.589 25/12/17,02:40:49,09,10,1, 11.9,1,1, 3.772, 10454.385, 477.687, 52925.505 25/12/17,02:40:49,10,10,1, 11.9,1,1, 3.772, 10454.427, 477.755, 52925.526 25/12/17,02:40:49,11,10,1, 11.9,1,1, 3.772, 10454.392, 477.662, 52925.379 25/12/17,02:40:49,12,10,1, 11.9,1,1, 3.772, 10454.433, 477.731, 52925.430 25/12/17,02:40:49,13,10,1, 11.9,1,1, 3.772, 10454.409, 477.736, 52925.473 25/12/17,02:40:49,14,10,1, 11.9,1,1, 3.772, 10454.399, 477.661, 52925.465 25/12/17,02:40:49,15,10,1, 11.9,1,1, 3.772, 10454.403, 477.750, 52925.537 25/12/17,02:40:49,16,10,1, 11.9,1,1, 3.772, 10454.404, 477.645, 52925.429 25/12/17,02:40:49,17,10,1, 11.9,1,1, 3.772, 10454.413, 477.733, 52925.503 25/12/17,02:40:49,18,10,1, 11.9,1,1, 3.772, 10454.401, 477.652, 52925.405 25/12/17,02:40:49,19,10,1, 11.9,1,1, 3.772, 10454.423, 477.699, 52925.574 25/12/17,02:40:50,00,10,1, 11.9,1,1, 3.774, 10454.420, 477.699, 52925.574 25/12/17,02:40:50,01,10,1, 11.9,1,1, 3.774, 10454.412, 477.656, 52925.478 25/12/17,02:40:50,02,10,1, 11.9,1,1, 3.774, 10454.424, 477.724, 52925.533 25/12/17,02:40:50,03,10,1, 11.9,1,1, 3.774, 10454.397, 477.632, 52925.438 25/12/17,02:40:50,04,10,1, 11.9,1,1, 3.774, 10454.402, 477.725, 52925.531 25/12/17,02:40:50,05,10,1, 11.9,1,1, 3.774, 10454.404, 477.624, 52925.500 25/12/17,02:40:50,06,10,1, 11.9,1,1, 3.774, 10454.421, 477.714, 52925.526 25/12/17,02:40:50,07,10,1, 11.9,1,1, 3.774, 10454.377, 477.656, 52925.499 25/12/17,02:40:50,08,10,1, 11.9,1,1, 3.774, 10454.430, 477.678, 52925.491 25/12/17,02:40:50,09,10,1, 11.9,1,1, 3.774, 10454.416, 477.694, 52925.494 25/12/17,02:40:50,10,10,1, 11.9,1,1, 3.774, 10454.397, 477.627, 52925.537 25/12/17,02:40:50,11,10,1, 11.9,1,1, 3.774, 10454.427, 477.693, 52925.515 25/12/17,02:40:50,12,10,1, 11.9,1,1, 3.774, 10454.387, 477.614, 52925.466 25/12/17,02:40:50,13,10,1, 11.9,1,1, 3.774, 10454.417, 477.678, 52925.595 25/12/17,02:40:50,14,10,1, 11.9,1,1, 3.774, 10454.380, 477.625, 52925.509 25/12/17,02:40:50,15,10,1, 11.9,1,1, 3.774, 10454.409, 477.652, 52925.543 25/12/17,02:40:50,16,10,1, 11.9,1,1, 3.774, 10454.393, 477.652, 52925.581 25/12/17,02:40:50,17,10,1, 11.9,1,1, 3.774, 10454.405, 477.620, 52925.486 25/12/17,02:40:50,18,10,1, 11.9,1,1, 3.774, 10454.431, 477.674, 52925.593 25/12/17,02:40:50,19,10,1, 11.9,1,1, 3.774, 10454.367, 477.614, 52925.519 25/12/17,02:40:51,00,09,1, 11.9,1,1, 3.774, 10454.361, 477.614, 52925.519 25/12/17,02:40:51,01,09,1, 11.9,1,1, 3.774, 10454.384, 477.616, 52925.522 25/12/17,02:40:51,02,09,1, 11.9,1,1, 3.774, 10454.422, 477.662, 52925.586 25/12/17,02:40:51,03,09,1, 11.9,1,1, 3.774, 10454.382, 477.616, 52925.510 25/12/17,02:40:51,04,09,1, 11.9,1,1, 3.774, 10454.388, 477.621, 52925.532 25/12/17,02:40:51,05,09,1, 11.9,1,1, 3.774, 10454.391, 477.634, 52925.621 25/12/17,02:40:51,06,09,1, 11.9,1,1, 3.774, 10454.360, 477.577, 52925.534 25/12/17,02:40:51,07,09,1, 11.9,1,1, 3.774, 10454.402, 477.650, 52925.607 25/12/17,02:40:51,08,09,1, 11.9,1,1, 3.774, 10454.352, 477.551, 52925.507 25/12/17,02:40:51,09,09,1, 11.9,1,1, 3.774, 10454.370, 477.639, 52925.664 25/12/17,02:40:51,10,09,1, 11.9,1,1, 3.774, 10454.336, 477.584, 52925.549 25/12/17,02:40:51,11,09,1, 11.9,1,1, 3.774, 10454.335, 477.603, 52925.649 25/12/17,02:40:51,12,09,1, 11.9,1,1, 3.774, 10454.368, 477.627, 52925.849 25/12/17,02:40:51,13,09,1, 11.9,1,1, 3.774, 10454.388, 477.559, 52925.408 25/12/17,02:40:51,14,09,1, 11.9,1,1, 3.774, 10454.376, 477.617, 52925.495 25/12/17,02:40:51,15,09,1, 11.9,1,1, 3.774, 10454.356, 477.553, 52925.408 25/12/17,02:40:51,16,09,1, 11.9,1,1, 3.774, 10454.361, 477.632, 52925.619 25/12/17,02:40:51,17,09,1, 11.9,1,1, 3.774, 10454.326, 477.581, 52925.606 25/12/17,02:40:51,18,09,1, 11.9,1,1, 3.774, 10454.335, 477.590, 52925.615 25/12/17,02:40:51,19,09,1, 11.9,1,1, 3.774, 10454.335, 477.584, 52925.665 25/12/17,02:40:52,00,08,1, 11.9,1,1, 3.775, 10454.328, 477.584, 52925.665 25/12/17,02:40:52,01,08,1, 11.9,1,1, 3.775, 10454.346, 477.623, 52925.637 25/12/17,02:40:52,02,08,1, 11.9,1,1, 3.775, 10454.334, 477.547, 52925.521 25/12/17,02:40:52,03,08,1, 11.9,1,1, 3.775, 10454.341, 477.617, 52925.645 25/12/17,02:40:52,04,08,1, 11.9,1,1, 3.775, 10454.326, 477.547, 52925.578 25/12/17,02:40:52,05,08,1, 11.9,1,1, 3.775, 10454.341, 477.621, 52925.619 25/12/17,02:40:52,06,08,1, 11.9,1,1, 3.775, 10454.312, 477.557, 52925.590 25/12/17,02:40:52,07,08,1, 11.9,1,1, 3.775, 10454.309, 477.575, 52925.593 25/12/17,02:40:52,08,08,1, 11.9,1,1, 3.775, 10454.307, 477.582, 52925.600 25/12/17,02:40:52,09,08,1, 11.9,1,1, 3.775, 10454.333, 477.535, 52925.555 25/12/17,02:40:52,10,08,1, 11.9,1,1, 3.775, 10454.314, 477.616, 52925.600 25/12/17,02:40:52,11,08,1, 11.9,1,1, 3.775, 10454.289, 477.520, 52925.550 25/12/17,02:40:52,12,08,1, 11.9,1,1, 3.775, 10454.328, 477.568, 52925.674 25/12/17,02:40:52,13,08,1, 11.9,1,1, 3.775, 10454.275, 477.522, 52925.594 25/12/17,02:40:52,14,08,1, 11.9,1,1, 3.775, 10454.293, 477.543, 52925.591 25/12/17,02:40:52,15,08,1, 11.9,1,1, 3.775, 10454.289, 477.551, 52925.572 25/12/17,02:40:52,16,08,1, 11.9,1,1, 3.775, 10454.270, 477.519, 52925.507 25/12/17,02:40:52,17,08,1, 11.9,1,1, 3.775, 10454.307, 477.556, 52925.542 25/12/17,02:40:52,18,08,1, 11.9,1,1, 3.775, 10454.250, 477.522, 52925.614 25/12/17,02:40:52,19,08,1, 11.9,1,1, 3.775, 10454.255, 477.585, 52925.683 25/12/17,02:40:53,00,08,1, 11.9,1,1, 3.775, 10454.253, 477.585, 52925.683 25/12/17,02:40:53,01,08,1, 11.9,1,1, 3.775, 10454.267, 477.556, 52925.638 25/12/17,02:40:53,02,08,1, 11.9,1,1, 3.775, 10454.256, 477.541, 52925.603 25/12/17,02:40:53,03,08,1, 11.9,1,1, 3.775, 10454.259, 477.530, 52925.649 25/12/17,02:40:53,04,08,1, 11.9,1,1, 3.775, 10454.249, 477.537, 52925.687 25/12/17,02:40:53,05,08,1, 11.9,1,1, 3.775, 10454.246, 477.492, 52925.581 25/12/17,02:40:53,06,08,1, 11.9,1,1, 3.775, 10454.261, 477.588, 52925.692 25/12/17,02:40:53,07,08,1, 11.9,1,1, 3.775, 10454.222, 477.471, 52925.634 25/12/17,02:40:53,08,08,1, 11.9,1,1, 3.775, 10454.241, 477.565, 52925.643 25/12/17,02:40:53,09,08,1, 11.9,1,1, 3.775, 10454.209, 477.503, 52925.598 25/12/17,02:40:53,10,08,1, 11.9,1,1, 3.775, 10454.247, 477.511, 52925.659 25/12/17,02:40:53,11,08,1, 11.9,1,1, 3.775, 10454.218, 477.520, 52925.660 25/12/17,02:40:53,12,08,1, 11.9,1,1, 3.775, 10454.224, 477.479, 52925.576 25/12/17,02:40:53,13,08,1, 11.9,1,1, 3.775, 10454.246, 477.525, 52925.694 25/12/17,02:40:53,14,08,1, 11.9,1,1, 3.775, 10454.178, 477.474, 52925.621 25/12/17,02:40:53,15,08,1, 11.9,1,1, 3.775, 10454.214, 477.525, 52925.667 25/12/17,02:40:53,16,08,1, 11.9,1,1, 3.775, 10454.220, 477.482, 52925.594 25/12/17,02:40:53,17,08,1, 11.9,1,1, 3.775, 10454.223, 477.515, 52925.647 25/12/17,02:40:53,18,08,1, 11.9,1,1, 3.775, 10454.209, 477.483, 52925.571 25/12/17,02:40:53,19,08,1, 11.9,1,1, 3.775, 10454.202, 477.481, 52925.683 25/12/17,02:40:54,00,08,1, 11.9,1,1, 3.779, 10454.195, 477.481, 52925.683 25/12/17,02:40:54,01,08,1, 11.9,1,1, 3.779, 10454.177, 477.435, 52925.631 25/12/17,02:40:54,02,08,1, 11.9,1,1, 3.779, 10454.183, 477.512, 52925.608 25/12/17,02:40:54,03,08,1, 11.9,1,1, 3.779, 10454.156, 477.424, 52925.630 25/12/17,02:40:54,04,08,1, 11.9,1,1, 3.779, 10454.183, 477.495, 52925.669 25/12/17,02:40:54,05,08,1, 11.9,1,1, 3.779, 10454.185, 477.434, 52925.551 25/12/17,02:40:54,06,08,1, 11.9,1,1, 3.779, 10454.204, 477.450, 52925.589 25/12/17,02:40:54,07,08,1, 11.9,1,1, 3.779, 10454.187, 477.467, 52925.672 25/12/17,02:40:54,08,08,1, 11.9,1,1, 3.779, 10454.167, 477.405, 52925.614 25/12/17,02:40:54,09,08,1, 11.9,1,1, 3.779, 10454.205, 477.485, 52925.675 25/12/17,02:40:54,10,08,1, 11.9,1,1, 3.779, 10454.175, 477.400, 52925.587 25/12/17,02:40:54,11,08,1, 11.9,1,1, 3.779, 10454.191, 477.472, 52925.671 25/12/17,02:40:54,12,08,1, 11.9,1,1, 3.779, 10454.160, 477.402, 52925.671 25/12/17,02:40:54,13,08,1, 11.9,1,1, 3.779, 10454.188, 477.456, 52925.690 25/12/17,02:40:54,14,08,1, 11.9,1,1, 3.779, 10454.147, 477.453, 52925.693 25/12/17,02:40:54,15,08,1, 11.9,1,1, 3.779, 10454.170, 477.392, 52925.649 25/12/17,02:40:54,16,08,1, 11.9,1,1, 3.779, 10454.178, 477.446, 52925.637 25/12/17,02:40:54,17,08,1, 11.9,1,1, 3.779, 10454.163, 477.363, 52925.643 25/12/17,02:40:54,18,08,1, 11.9,1,1, 3.779, 10454.202, 477.453, 52925.660 25/12/17,02:40:54,19,08,1, 11.9,1,1, 3.779, 10454.160, 477.378, 52925.568 25/12/17,02:40:55,00,08,1, 11.9,1,1, 3.777, 10454.153, 477.378, 52925.568 25/12/17,02:40:55,01,08,1, 11.9,1,1, 3.777, 10454.117, 477.412, 52925.659 25/12/17,02:40:55,02,08,1, 11.9,1,1, 3.777, 10454.173, 477.397, 52925.596 25/12/17,02:40:55,03,08,1, 11.9,1,1, 3.777, 10454.161, 477.452, 52925.634 25/12/17,02:40:55,04,08,1, 11.9,1,1, 3.777, 10454.172, 477.371, 52925.615 25/12/17,02:40:55,05,08,1, 11.9,1,1, 3.777, 10454.166, 477.438, 52925.696 25/12/17,02:40:55,06,08,1, 11.9,1,1, 3.777, 10454.163, 477.358, 52925.691 25/12/17,02:40:55,07,08,1, 11.9,1,1, 3.777, 10454.194, 477.421, 52925.780 25/12/17,02:40:55,08,08,1, 11.9,1,1, 3.777, 10454.156, 477.376, 52925.603 25/12/17,02:40:55,09,08,1, 11.9,1,1, 3.777, 10454.154, 477.392, 52925.687 25/12/17,02:40:55,10,08,1, 11.9,1,1, 3.777, 10454.173, 477.396, 52925.608 25/12/17,02:40:55,11,08,1, 11.9,1,1, 3.777, 10454.148, 477.331, 52925.656 25/12/17,02:40:55,12,08,1, 11.9,1,1, 3.777, 10454.188, 477.396, 52925.679 25/12/17,02:40:55,13,08,1, 11.9,1,1, 3.777, 10454.168, 477.333, 52925.727 25/12/17,02:40:55,14,08,1, 11.9,1,1, 3.777, 10454.183, 477.436, 52925.711 25/12/17,02:40:55,15,08,1, 11.9,1,1, 3.777, 10454.186, 477.363, 52925.710 25/12/17,02:40:55,16,08,1, 11.9,1,1, 3.777, 10454.180, 477.401, 52925.751 25/12/17,02:40:55,17,08,1, 11.9,1,1, 3.777, 10454.174, 477.392, 52925.788 25/12/17,02:40:55,18,08,1, 11.9,1,1, 3.777, 10454.201, 477.359, 52925.722 25/12/17,02:40:55,19,08,1, 11.9,1,1, 3.777, 10454.169, 477.403, 52925.755 25/12/17,02:40:56,00,08,1, 12.0,1,1, 3.775, 10454.161, 477.403, 52925.755 25/12/17,02:40:56,01,08,1, 12.0,1,1, 3.775, 10454.199, 477.415, 52925.842 25/12/17,02:40:56,02,08,1, 12.0,1,1, 3.775, 10454.177, 477.317, 52925.703 25/12/17,02:40:56,03,08,1, 12.0,1,1, 3.775, 10454.210, 477.378, 52925.702 25/12/17,02:40:56,04,08,1, 12.0,1,1, 3.775, 10454.166, 477.368, 52925.698 25/12/17,02:40:56,05,08,1, 12.0,1,1, 3.775, 10454.176, 477.340, 52925.652 25/12/17,02:40:56,06,08,1, 12.0,1,1, 3.775, 10454.187, 477.380, 52925.745 25/12/17,02:40:56,07,08,1, 12.0,1,1, 3.775, 10454.162, 477.307, 52925.720 25/12/17,02:40:56,08,08,1, 12.0,1,1, 3.775, 10454.219, 477.377, 52925.727 25/12/17,02:40:56,09,08,1, 12.0,1,1, 3.775, 10454.168, 477.312, 52925.641 25/12/17,02:40:56,10,08,1, 12.0,1,1, 3.775, 10454.187, 477.369, 52925.688 25/12/17,02:40:56,11,08,1, 12.0,1,1, 3.775, 10454.179, 477.311, 52925.652 25/12/17,02:40:56,12,08,1, 12.0,1,1, 3.775, 10454.207, 477.326, 52925.725 25/12/17,02:40:56,13,08,1, 12.0,1,1, 3.775, 10454.189, 477.350, 52925.717 25/12/17,02:40:56,14,08,1, 12.0,1,1, 3.775, 10454.188, 477.301, 52925.754 25/12/17,02:40:56,15,08,1, 12.0,1,1, 3.775, 10454.211, 477.351, 52925.723 25/12/17,02:40:56,16,08,1, 12.0,1,1, 3.775, 10454.195, 477.230, 52925.641 25/12/17,02:40:56,17,08,1, 12.0,1,1, 3.775, 10454.223, 477.323, 52925.641 25/12/17,02:40:56,18,08,1, 12.0,1,1, 3.775, 10454.182, 477.263, 52925.646 25/12/17,02:40:56,19,08,1, 12.0,1,1, 3.775, 10454.205, 477.330, 52925.774 25/12/17,02:40:57,00,08,1, 12.0,1,1, 3.774, 10454.203, 477.330, 52925.774 25/12/17,02:40:57,01,08,1, 12.0,1,1, 3.774, 10454.209, 477.298, 52925.747 25/12/17,02:40:57,02,08,1, 12.0,1,1, 3.774, 10454.194, 477.285, 52925.717 25/12/17,02:40:57,03,08,1, 12.0,1,1, 3.774, 10454.208, 477.324, 52925.799 25/12/17,02:40:57,04,08,1, 12.0,1,1, 3.774, 10454.217, 477.281, 52925.744 25/12/17,02:40:57,05,08,1, 12.0,1,1, 3.774, 10454.221, 477.300, 52925.775 25/12/17,02:40:57,06,08,1, 12.0,1,1, 3.774, 10454.214, 477.285, 52925.799 25/12/17,02:40:57,07,08,1, 12.0,1,1, 3.774, 10454.207, 477.295, 52925.763 25/12/17,02:40:57,08,08,1, 12.0,1,1, 3.774, 10454.211, 477.286, 52925.835 25/12/17,02:40:57,09,08,1, 12.0,1,1, 3.774, 10454.206, 477.284, 52925.811 25/12/17,02:40:57,10,08,1, 12.0,1,1, 3.774, 10454.227, 477.282, 52925.739 25/12/17,02:40:57,11,08,1, 12.0,1,1, 3.774, 10454.216, 477.258, 52925.753 25/12/17,02:40:57,12,08,1, 12.0,1,1, 3.774, 10454.187, 477.284, 52925.726 25/12/17,02:40:57,13,08,1, 12.0,1,1, 3.774, 10454.235, 477.290, 52925.821 25/12/17,02:40:57,14,08,1, 12.0,1,1, 3.774, 10454.219, 477.275, 52925.736 25/12/17,02:40:57,15,08,1, 12.0,1,1, 3.774, 10454.222, 477.265, 52925.803 25/12/17,02:40:57,16,08,1, 12.0,1,1, 3.774, 10454.229, 477.271, 52925.810 25/12/17,02:40:57,17,08,1, 12.0,1,1, 3.774, 10454.228, 477.269, 52925.776 25/12/17,02:40:57,18,08,1, 12.0,1,1, 3.774, 10454.200, 477.253, 52925.772 25/12/17,02:40:57,19,08,1, 12.0,1,1, 3.774, 10454.243, 477.279, 52925.821 25/12/17,02:40:58,00,08,1, 11.9,1,1, 3.776, 10454.236, 477.279, 52925.821 25/12/17,02:40:58,01,08,1, 11.9,1,1, 3.776, 10454.226, 477.282, 52925.849 25/12/17,02:40:58,02,08,1, 11.9,1,1, 3.776, 10454.223, 477.268, 52925.756 25/12/17,02:40:58,03,08,1, 11.9,1,1, 3.776, 10454.198, 477.252, 52925.768 25/12/17,02:40:58,04,08,1, 11.9,1,1, 3.776, 10454.197, 477.254, 52925.774 25/12/17,02:40:58,05,08,1, 11.9,1,1, 3.776, 10454.231, 477.264, 52925.792 25/12/17,02:40:58,06,08,1, 11.9,1,1, 3.776, 10454.237, 477.258, 52925.796 25/12/17,02:40:58,07,08,1, 11.9,1,1, 3.776, 10454.224, 477.278, 52925.854 25/12/17,02:40:58,08,08,1, 11.9,1,1, 3.776, 10454.230, 477.249, 52925.864 25/12/17,02:40:58,09,08,1, 11.9,1,1, 3.776, 10454.219, 477.248, 52925.841 25/12/17,02:40:58,10,08,1, 11.9,1,1, 3.776, 10454.218, 477.241, 52925.849 25/12/17,02:40:58,11,08,1, 11.9,1,1, 3.776, 10454.197, 477.246, 52925.828 25/12/17,02:40:58,12,08,1, 11.9,1,1, 3.776, 10454.234, 477.252, 52925.860 25/12/17,02:40:58,13,08,1, 11.9,1,1, 3.776, 10454.202, 477.251, 52925.849 25/12/17,02:40:58,14,08,1, 11.9,1,1, 3.776, 10454.213, 477.275, 52925.809 25/12/17,02:40:58,15,08,1, 11.9,1,1, 3.776, 10454.206, 477.253, 52925.787 25/12/17,02:40:58,16,08,1, 11.9,1,1, 3.776, 10454.215, 477.262, 52925.845 25/12/17,02:40:58,17,08,1, 11.9,1,1, 3.776, 10454.244, 477.246, 52925.849 25/12/17,02:40:58,18,08,1, 11.9,1,1, 3.776, 10454.245, 477.232, 52925.832 25/12/17,02:40:58,19,08,1, 11.9,1,1, 3.776, 10454.234, 477.264, 52925.855 25/12/17,02:40:59,00,08,1, 11.9,1,1, 3.773, 10454.228, 477.264, 52925.855 25/12/17,02:40:59,01,08,1, 11.9,1,1, 3.773, 10454.233, 477.239, 52925.939 25/12/17,02:40:59,02,08,1, 11.9,1,1, 3.773, 10454.223, 477.249, 52925.889 25/12/17,02:40:59,03,08,1, 11.9,1,1, 3.773, 10454.220, 477.234, 52925.908 25/12/17,02:40:59,04,08,1, 11.9,1,1, 3.773, 10454.208, 477.222, 52925.923 25/12/17,02:40:59,05,08,1, 11.9,1,1, 3.773, 10454.221, 477.238, 52925.905 25/12/17,02:40:59,06,08,1, 11.9,1,1, 3.773, 10454.234, 477.227, 52925.856 25/12/17,02:40:59,07,08,1, 11.9,1,1, 3.773, 10454.213, 477.239, 52925.863 25/12/17,02:40:59,08,08,1, 11.9,1,1, 3.773, 10454.223, 477.228, 52925.874 25/12/17,02:40:59,09,08,1, 11.9,1,1, 3.773, 10454.207, 477.242, 52925.897 25/12/17,02:40:59,10,08,1, 11.9,1,1, 3.773, 10454.212, 477.236, 52925.900 25/12/17,02:40:59,11,08,1, 11.9,1,1, 3.773, 10454.240, 477.232, 52925.848 25/12/17,02:40:59,12,08,1, 11.9,1,1, 3.773, 10454.223, 477.250, 52925.933 25/12/17,02:40:59,13,08,1, 11.9,1,1, 3.773, 10454.216, 477.232, 52925.924 25/12/17,02:40:59,14,08,1, 11.9,1,1, 3.773, 10454.244, 477.231, 52925.895 25/12/17,02:40:59,15,08,1, 11.9,1,1, 3.773, 10454.234, 477.239, 52925.931 25/12/17,02:40:59,16,08,1, 11.9,1,1, 3.773, 10454.229, 477.239, 52925.971 25/12/17,02:40:59,17,08,1, 11.9,1,1, 3.773, 10454.236, 477.248, 52926.036 25/12/17,02:40:59,18,08,1, 11.9,1,1, 3.773, 10454.223, 477.211, 52925.897 25/12/17,02:40:59,19,08,1, 11.9,1,1, 3.773, 10454.219, 477.243, 52925.947 25/12/17,02:41:00,00,08,1, 11.9,1,1, 3.779, 10454.211, 477.243, 52925.947 25/12/17,02:41:00,01,08,1, 11.9,1,1, 3.779, 10454.227, 477.265, 52925.967 25/12/17,02:41:00,02,08,1, 11.9,1,1, 3.779, 10454.208, 477.210, 52925.919 25/12/17,02:41:00,03,08,1, 11.9,1,1, 3.779, 10454.242, 477.262, 52925.869 25/12/17,02:41:00,04,08,1, 11.9,1,1, 3.779, 10454.189, 477.224, 52925.906 25/12/17,02:41:00,05,08,1, 11.9,1,1, 3.779, 10454.241, 477.262, 52925.938 25/12/17,02:41:00,06,08,1, 11.9,1,1, 3.779, 10454.216, 477.232, 52925.878 25/12/17,02:41:00,07,08,1, 11.9,1,1, 3.779, 10454.234, 477.214, 52925.939 25/12/17,02:41:00,08,08,1, 11.9,1,1, 3.779, 10454.223, 477.243, 52925.944 25/12/17,02:41:00,09,08,1, 11.9,1,1, 3.779, 10454.208, 477.184, 52925.928 25/12/17,02:41:00,10,08,1, 11.9,1,1, 3.779, 10454.243, 477.285, 52926.021 25/12/17,02:41:00,11,08,1, 11.9,1,1, 3.779, 10454.218, 477.219, 52925.954 25/12/17,02:41:00,12,08,1, 11.9,1,1, 3.779, 10454.253, 477.266, 52925.895 25/12/17,02:41:00,13,08,1, 11.9,1,1, 3.779, 10454.221, 477.246, 52925.928 25/12/17,02:41:00,14,08,1, 11.9,1,1, 3.779, 10454.251, 477.245, 52925.942 25/12/17,02:41:00,15,08,1, 11.9,1,1, 3.779, 10454.249, 477.247, 52925.938 25/12/17,02:41:00,16,08,1, 11.9,1,1, 3.779, 10454.235, 477.190, 52925.995 25/12/17,02:41:00,17,08,1, 11.9,1,1, 3.779, 10454.257, 477.275, 52926.031 25/12/17,02:41:00,18,08,1, 11.9,1,1, 3.779, 10454.262, 477.196, 52925.919 25/12/17,02:41:00,19,08,1, 11.9,1,1, 3.779, 10454.266, 477.299, 52925.899 25/12/17,02:41:01,00,08,1, 11.9,1,1, 3.774, 10454.261, 477.299, 52925.899 25/12/17,02:41:01,01,08,1, 11.9,1,1, 3.774, 10454.288, 477.246, 52926.016 25/12/17,02:41:01,02,08,1, 11.9,1,1, 3.774, 10454.270, 477.249, 52926.010 25/12/17,02:41:01,03,08,1, 11.9,1,1, 3.774, 10454.266, 477.222, 52925.973 25/12/17,02:41:01,04,08,1, 11.9,1,1, 3.774, 10454.279, 477.286, 52926.012 25/12/17,02:41:01,05,08,1, 11.9,1,1, 3.774, 10454.259, 477.219, 52925.945 25/12/17,02:41:01,06,08,1, 11.9,1,1, 3.774, 10454.279, 477.295, 52926.060 25/12/17,02:41:01,07,08,1, 11.9,1,1, 3.774, 10454.284, 477.211, 52925.928 25/12/17,02:41:01,08,08,1, 11.9,1,1, 3.774, 10454.311, 477.232, 52925.954 25/12/17,02:41:01,09,08,1, 11.9,1,1, 3.774, 10454.308, 477.241, 52926.012 25/12/17,02:41:01,10,08,1, 11.9,1,1, 3.774, 10454.314, 477.208, 52925.920 25/12/17,02:41:01,11,08,1, 11.9,1,1, 3.774, 10454.348, 477.261, 52925.930 25/12/17,02:41:01,12,08,1, 11.9,1,1, 3.774, 10454.303, 477.209, 52926.011 25/12/17,02:41:01,13,08,1, 11.9,1,1, 3.774, 10454.324, 477.269, 52926.114 25/12/17,02:41:01,14,08,1, 11.9,1,1, 3.774, 10454.319, 477.194, 52925.980 25/12/17,02:41:01,15,08,1, 11.9,1,1, 3.774, 10454.362, 477.264, 52926.102 25/12/17,02:41:01,16,08,1, 11.9,1,1, 3.774, 10454.372, 477.187, 52926.073 25/12/17,02:41:01,17,08,1, 11.9,1,1, 3.774, 10454.330, 477.250, 52926.113 25/12/17,02:41:01,18,08,1, 11.9,1,1, 3.774, 10454.362, 477.256, 52926.116 25/12/17,02:41:01,19,08,1, 11.9,1,1, 3.774, 10454.339, 477.206, 52926.072 25/12/17,02:41:02,00,08,1, 11.9,1,1, 3.774, 10454.336, 477.206, 52926.072 25/12/17,02:41:02,01,08,1, 11.9,1,1, 3.774, 10454.359, 477.196, 52925.987 25/12/17,02:41:02,02,08,1, 11.9,1,1, 3.774, 10454.383, 477.267, 52926.076 25/12/17,02:41:02,03,08,1, 11.9,1,1, 3.774, 10454.364, 477.181, 52926.037 25/12/17,02:41:02,04,08,1, 11.9,1,1, 3.774, 10454.398, 477.213, 52926.083 25/12/17,02:41:02,05,08,1, 11.9,1,1, 3.774, 10454.368, 477.222, 52926.114 25/12/17,02:41:02,06,08,1, 11.9,1,1, 3.774, 10454.397, 477.187, 52926.073 25/12/17,02:41:02,07,08,1, 11.9,1,1, 3.774, 10454.395, 477.265, 52926.144 25/12/17,02:41:02,08,08,1, 11.9,1,1, 3.774, 10454.402, 477.183, 52926.016 25/12/17,02:41:02,09,08,1, 11.9,1,1, 3.774, 10454.417, 477.260, 52926.100 25/12/17,02:41:02,10,08,1, 11.9,1,1, 3.774, 10454.397, 477.190, 52926.097 25/12/17,02:41:02,11,08,1, 11.9,1,1, 3.774, 10454.470, 477.248, 52926.187 25/12/17,02:41:02,12,08,1, 11.9,1,1, 3.774, 10454.425, 477.223, 52926.067 25/12/17,02:41:02,13,08,1, 11.9,1,1, 3.774, 10454.461, 477.205, 52926.029 25/12/17,02:41:02,14,08,1, 11.9,1,1, 3.774, 10454.463, 477.241, 52926.069 25/12/17,02:41:02,15,08,1, 11.9,1,1, 3.774, 10454.466, 477.198, 52926.035 25/12/17,02:41:02,16,08,1, 11.9,1,1, 3.774, 10454.480, 477.259, 52926.078 25/12/17,02:41:02,17,08,1, 11.9,1,1, 3.774, 10454.486, 477.172, 52926.040 25/12/17,02:41:02,18,08,1, 11.9,1,1, 3.774, 10454.505, 477.249, 52926.150 25/12/17,02:41:02,19,08,1, 11.9,1,1, 3.774, 10454.508, 477.196, 52925.994 25/12/17,02:41:03,00,08,1, 11.9,1,1, 3.776, 10454.503, 477.196, 52925.994 25/12/17,02:41:03,01,08,1, 11.9,1,1, 3.776, 10454.506, 477.190, 52926.043 25/12/17,02:41:03,02,08,1, 11.9,1,1, 3.776, 10454.559, 477.157, 52926.091 25/12/17,02:41:03,03,08,1, 11.9,1,1, 3.776, 10454.556, 477.189, 52926.130 25/12/17,02:41:03,04,08,1, 11.9,1,1, 3.776, 10454.553, 477.129, 52926.106 25/12/17,02:41:03,05,08,1, 11.9,1,1, 3.776, 10454.559, 477.204, 52926.133 25/12/17,02:41:03,06,08,1, 11.9,1,1, 3.776, 10454.574, 477.133, 52926.115 25/12/17,02:41:03,07,08,1, 11.9,1,1, 3.776, 10454.596, 477.176, 52926.029 25/12/17,02:41:03,08,08,1, 11.9,1,1, 3.776, 10454.579, 477.173, 52926.081 25/12/17,02:41:03,09,08,1, 11.9,1,1, 3.776, 10454.607, 477.159, 52926.086 25/12/17,02:41:03,10,08,1, 11.9,1,1, 3.776, 10454.638, 477.199, 52926.058 25/12/17,02:41:03,11,08,1, 11.9,1,1, 3.776, 10454.646, 477.134, 52926.118 25/12/17,02:41:03,12,08,1, 11.9,1,1, 3.776, 10454.677, 477.217, 52926.157 25/12/17,02:41:03,13,08,1, 11.9,1,1, 3.776, 10454.675, 477.114, 52926.104 25/12/17,02:41:03,14,08,1, 11.9,1,1, 3.776, 10454.669, 477.197, 52926.189 25/12/17,02:41:03,15,08,1, 11.9,1,1, 3.776, 10454.666, 477.148, 52926.100 25/12/17,02:41:03,16,08,1, 11.9,1,1, 3.776, 10454.701, 477.142, 52926.147 25/12/17,02:41:03,17,08,1, 11.9,1,1, 3.776, 10454.712, 477.168, 52926.199 25/12/17,02:41:03,18,08,1, 11.9,1,1, 3.776, 10454.723, 477.130, 52926.112 25/12/17,02:41:03,19,08,1, 11.9,1,1, 3.776, 10454.746, 477.198, 52926.226 25/12/17,02:41:04,00,09,1, 11.9,1,1, 3.775, 10454.745, 477.198, 52926.226 25/12/17,02:41:04,01,09,1, 11.9,1,1, 3.775, 10454.783, 477.191, 52926.161 25/12/17,02:41:04,02,09,1, 11.9,1,1, 3.775, 10454.788, 477.099, 52926.082 25/12/17,02:41:04,03,09,1, 11.9,1,1, 3.775, 10454.821, 477.158, 52926.159 25/12/17,02:41:04,04,09,1, 11.9,1,1, 3.775, 10454.812, 477.135, 52926.121 25/12/17,02:41:04,05,09,1, 11.9,1,1, 3.775, 10454.827, 477.082, 52926.158 25/12/17,02:41:04,06,09,1, 11.9,1,1, 3.775, 10454.820, 477.144, 52926.215 25/12/17,02:41:04,07,09,1, 11.9,1,1, 3.775, 10454.840, 477.049, 52926.144 25/12/17,02:41:04,08,09,1, 11.9,1,1, 3.775, 10454.896, 477.140, 52926.086 25/12/17,02:41:04,09,09,1, 11.9,1,1, 3.775, 10454.899, 477.071, 52926.155 25/12/17,02:41:04,10,09,1, 11.9,1,1, 3.775, 10454.882, 477.094, 52926.252 25/12/17,02:41:04,11,09,1, 11.9,1,1, 3.775, 10454.916, 477.092, 52926.199 25/12/17,02:41:04,12,09,1, 11.9,1,1, 3.775, 10454.911, 477.109, 52926.206 25/12/17,02:41:04,13,09,1, 11.9,1,1, 3.775, 10454.922, 477.125, 52926.130 25/12/17,02:41:04,14,09,1, 11.9,1,1, 3.775, 10454.947, 477.056, 52926.097 25/12/17,02:41:04,15,09,1, 11.9,1,1, 3.775, 10454.965, 477.106, 52926.148 25/12/17,02:41:04,16,09,1, 11.9,1,1, 3.775, 10454.973, 477.023, 52926.053 25/12/17,02:41:04,17,09,1, 11.9,1,1, 3.775, 10455.023, 477.077, 52926.161 25/12/17,02:41:04,18,09,1, 11.9,1,1, 3.775, 10455.016, 477.051, 52926.120 25/12/17,02:41:04,19,09,1, 11.9,1,1, 3.775, 10455.041, 477.062, 52926.193 25/12/17,02:41:05,00,09,1, 12.0,1,1, 3.777, 10455.037, 477.062, 52926.193 25/12/17,02:41:05,01,09,1, 12.0,1,1, 3.777, 10455.085, 477.028, 52926.140 25/12/17,02:41:05,02,09,1, 12.0,1,1, 3.777, 10455.087, 477.045, 52926.116 25/12/17,02:41:05,03,09,1, 12.0,1,1, 3.777, 10455.078, 476.978, 52926.147 25/12/17,02:41:05,04,09,1, 12.0,1,1, 3.777, 10455.130, 477.063, 52926.142 25/12/17,02:41:05,05,09,1, 12.0,1,1, 3.777, 10455.114, 477.001, 52926.063 25/12/17,02:41:05,06,09,1, 12.0,1,1, 3.777, 10455.174, 477.053, 52926.204 25/12/17,02:41:05,07,09,1, 12.0,1,1, 3.777, 10455.164, 477.025, 52926.091 25/12/17,02:41:05,08,09,1, 12.0,1,1, 3.777, 10455.188, 477.011, 52926.105 25/12/17,02:41:05,09,09,1, 12.0,1,1, 3.777, 10455.206, 477.040, 52926.168 25/12/17,02:41:05,10,09,1, 12.0,1,1, 3.777, 10455.205, 476.975, 52926.076 25/12/17,02:41:05,11,09,1, 12.0,1,1, 3.777, 10455.246, 477.055, 52926.210 25/12/17,02:41:05,12,09,1, 12.0,1,1, 3.777, 10455.240, 476.970, 52926.260 25/12/17,02:41:05,13,09,1, 12.0,1,1, 3.777, 10455.302, 477.014, 52926.183 25/12/17,02:41:05,14,09,1, 12.0,1,1, 3.777, 10455.273, 476.982, 52926.131 25/12/17,02:41:05,15,09,1, 12.0,1,1, 3.777, 10455.350, 476.983, 52926.163 25/12/17,02:41:05,16,09,1, 12.0,1,1, 3.777, 10455.354, 477.019, 52926.159 25/12/17,02:41:05,17,09,1, 12.0,1,1, 3.777, 10455.358, 476.973, 52926.201 25/12/17,02:41:05,18,09,1, 12.0,1,1, 3.777, 10455.366, 477.007, 52926.179 25/12/17,02:41:05,19,09,1, 12.0,1,1, 3.777, 10455.385, 476.926, 52926.141 25/12/17,02:41:06,00,10,1, 11.9,1,1, 3.775, 10455.379, 476.926, 52926.141 25/12/17,02:41:06,01,10,1, 11.9,1,1, 3.775, 10455.435, 476.931, 52926.128 25/12/17,02:41:06,02,10,1, 11.9,1,1, 3.775, 10455.454, 476.967, 52926.117 25/12/17,02:41:06,03,10,1, 11.9,1,1, 3.775, 10455.445, 476.944, 52926.078 25/12/17,02:41:06,04,10,1, 11.9,1,1, 3.775, 10455.487, 476.920, 52926.094 25/12/17,02:41:06,05,10,1, 11.9,1,1, 3.775, 10455.542, 476.966, 52926.162 25/12/17,02:41:06,06,10,1, 11.9,1,1, 3.775, 10455.528, 476.902, 52926.166 25/12/17,02:41:06,07,10,1, 11.9,1,1, 3.775, 10455.545, 476.973, 52926.222 25/12/17,02:41:06,08,10,1, 11.9,1,1, 3.775, 10455.537, 476.857, 52926.088 25/12/17,02:41:06,09,10,1, 11.9,1,1, 3.775, 10455.604, 476.954, 52926.244 25/12/17,02:41:06,10,10,1, 11.9,1,1, 3.775, 10455.581, 476.879, 52926.079 25/12/17,02:41:06,11,10,1, 11.9,1,1, 3.775, 10455.645, 476.900, 52926.146 25/12/17,02:41:06,12,10,1, 11.9,1,1, 3.775, 10455.636, 476.910, 52926.191 25/12/17,02:41:06,13,10,1, 11.9,1,1, 3.775, 10455.674, 476.869, 52926.132 25/12/17,02:41:06,14,10,1, 11.9,1,1, 3.775, 10455.708, 476.920, 52926.192 25/12/17,02:41:06,15,10,1, 11.9,1,1, 3.775, 10455.693, 476.831, 52926.056 25/12/17,02:41:06,16,10,1, 11.9,1,1, 3.775, 10455.742, 476.893, 52926.135 25/12/17,02:41:06,17,10,1, 11.9,1,1, 3.775, 10455.742, 476.837, 52926.041 25/12/17,02:41:06,18,10,1, 11.9,1,1, 3.775, 10455.777, 476.859, 52926.167 25/12/17,02:41:06,19,10,1, 11.9,1,1, 3.775, 10455.777, 476.879, 52926.190 25/12/17,02:41:07,00,10,1, 11.9,1,1, 3.776, 10455.772, 476.879, 52926.190 25/12/17,02:41:07,01,10,1, 11.9,1,1, 3.776, 10455.845, 476.863, 52926.128 25/12/17,02:41:07,02,10,1, 11.9,1,1, 3.776, 10455.849, 476.790, 52926.095 25/12/17,02:41:07,03,10,1, 11.9,1,1, 3.776, 10455.908, 476.875, 52926.182 25/12/17,02:41:07,04,10,1, 11.9,1,1, 3.776, 10455.883, 476.796, 52926.130 25/12/17,02:41:07,05,10,1, 11.9,1,1, 3.776, 10455.945, 476.825, 52926.105 25/12/17,02:41:07,06,10,1, 11.9,1,1, 3.776, 10455.948, 476.797, 52926.170 25/12/17,02:41:07,07,10,1, 11.9,1,1, 3.776, 10455.961, 476.814, 52926.088 25/12/17,02:41:07,08,10,1, 11.9,1,1, 3.776, 10455.982, 476.826, 52926.153 25/12/17,02:41:07,09,10,1, 11.9,1,1, 3.776, 10456.001, 476.754, 52926.064 25/12/17,02:41:07,10,10,1, 11.9,1,1, 3.776, 10456.057, 476.823, 52926.083 25/12/17,02:41:07,11,10,1, 11.9,1,1, 3.776, 10456.051, 476.757, 52926.108 25/12/17,02:41:07,12,10,1, 11.9,1,1, 3.776, 10456.087, 476.814, 52926.114 25/12/17,02:41:07,13,10,1, 11.9,1,1, 3.776, 10456.099, 476.763, 52926.086 25/12/17,02:41:07,14,10,1, 11.9,1,1, 3.776, 10456.149, 476.781, 52926.172 25/12/17,02:41:07,15,10,1, 11.9,1,1, 3.776, 10456.149, 476.776, 52926.131 25/12/17,02:41:07,16,10,1, 11.9,1,1, 3.776, 10456.170, 476.721, 52926.131 25/12/17,02:41:07,17,10,1, 11.9,1,1, 3.776, 10456.196, 476.782, 52926.144 25/12/17,02:41:07,18,10,1, 11.9,1,1, 3.776, 10456.217, 476.694, 52925.991 25/12/17,02:41:07,19,10,1, 11.9,1,1, 3.776, 10456.258, 476.749, 52926.103 25/12/17,02:41:08,00,10,1, 11.9,1,1, 3.777, 10456.256, 476.749, 52926.103 25/12/17,02:41:08,01,10,1, 11.9,1,1, 3.777, 10456.317, 476.720, 52926.112 25/12/17,02:41:08,02,10,1, 11.9,1,1, 3.777, 10456.327, 476.703, 52926.102 25/12/17,02:41:08,03,10,1, 11.9,1,1, 3.777, 10456.359, 476.687, 52926.053 25/12/17,02:41:08,04,10,1, 11.9,1,1, 3.777, 10456.374, 476.730, 52926.055 25/12/17,02:41:08,05,10,1, 11.9,1,1, 3.777, 10456.376, 476.662, 52926.124 25/12/17,02:41:08,06,10,1, 11.9,1,1, 3.777, 10456.428, 476.716, 52926.145 25/12/17,02:41:08,07,10,1, 11.9,1,1, 3.777, 10456.415, 476.640, 52926.095 25/12/17,02:41:08,08,10,1, 11.9,1,1, 3.777, 10456.468, 476.723, 52926.152 25/12/17,02:41:08,09,10,1, 11.9,1,1, 3.777, 10456.444, 476.653, 52926.109 25/12/17,02:41:08,10,10,1, 11.9,1,1, 3.777, 10456.488, 476.647, 52926.026 25/12/17,02:41:08,11,10,1, 11.9,1,1, 3.777, 10456.512, 476.666, 52925.825 25/12/17,02:41:08,12,10,1, 11.9,1,1, 3.777, 10456.514, 476.614, 52926.070 25/12/17,02:41:08,13,10,1, 11.9,1,1, 3.777, 10456.565, 476.708, 52926.384 25/12/17,02:41:08,14,10,1, 11.9,1,1, 3.777, 10456.606, 476.579, 52926.015 25/12/17,02:41:08,15,10,1, 11.9,1,1, 3.777, 10456.612, 476.657, 52926.031 25/12/17,02:41:08,16,10,1, 11.9,1,1, 3.777, 10456.600, 476.590, 52926.049 25/12/17,02:41:08,17,10,1, 11.9,1,1, 3.777, 10456.672, 476.606, 52926.094 25/12/17,02:41:08,18,10,1, 11.9,1,1, 3.777, 10456.682, 476.624, 52926.031 25/12/17,02:41:08,19,10,1, 11.9,1,1, 3.777, 10456.710, 476.577, 52926.032 25/12/17,02:41:09,00,10,1, 11.9,1,1, 3.775, 10456.706, 476.577, 52926.032 25/12/17,02:41:09,01,10,1, 11.9,1,1, 3.775, 10456.759, 476.547, 52926.100 25/12/17,02:41:09,02,10,1, 11.9,1,1, 3.775, 10456.781, 476.649, 52926.089 25/12/17,02:41:09,03,10,1, 11.9,1,1, 3.775, 10456.797, 476.580, 52926.021 25/12/17,02:41:09,04,10,1, 11.9,1,1, 3.775, 10456.847, 476.616, 52926.107 25/12/17,02:41:09,05,10,1, 11.9,1,1, 3.775, 10456.848, 476.579, 52925.891 25/12/17,02:41:09,06,10,1, 11.9,1,1, 3.775, 10456.882, 476.555, 52926.154 25/12/17,02:41:09,07,10,1, 11.9,1,1, 3.775, 10456.925, 476.617, 52926.166 25/12/17,02:41:09,08,10,1, 11.9,1,1, 3.775, 10456.919, 476.529, 52926.047 25/12/17,02:41:09,09,10,1, 11.9,1,1, 3.775, 10456.965, 476.622, 52926.085 25/12/17,02:41:09,10,10,1, 11.9,1,1, 3.775, 10456.975, 476.512, 52925.965 25/12/17,02:41:09,11,10,1, 11.9,1,1, 3.775, 10457.002, 476.593, 52926.012 25/12/17,02:41:09,12,10,1, 11.9,1,1, 3.775, 10457.020, 476.559, 52925.990 25/12/17,02:41:09,13,10,1, 11.9,1,1, 3.775, 10457.045, 476.558, 52926.104 25/12/17,02:41:09,14,10,1, 11.9,1,1, 3.775, 10457.065, 476.578, 52926.118 25/12/17,02:41:09,15,10,1, 11.9,1,1, 3.775, 10457.068, 476.519, 52926.076 25/12/17,02:41:09,16,10,1, 11.9,1,1, 3.775, 10457.108, 476.600, 52926.129 25/12/17,02:41:09,17,10,1, 11.9,1,1, 3.775, 10457.105, 476.509, 52925.978 25/12/17,02:41:09,18,10,1, 11.9,1,1, 3.775, 10457.176, 476.615, 52926.077 25/12/17,02:41:09,19,10,1, 11.9,1,1, 3.775, 10457.150, 476.506, 52925.943 25/12/17,02:41:10,00,10,1, 11.9,1,1, 3.773, 10457.149, 476.506, 52925.943 25/12/17,02:41:10,01,10,1, 11.9,1,1, 3.773, 10457.198, 476.523, 52926.071 25/12/17,02:41:10,02,10,1, 11.9,1,1, 3.773, 10457.238, 476.496, 52925.997 25/12/17,02:41:10,03,10,1, 11.9,1,1, 3.773, 10457.248, 476.558, 52926.085 25/12/17,02:41:10,04,10,1, 11.9,1,1, 3.773, 10457.262, 476.499, 52926.021 25/12/17,02:41:10,05,10,1, 11.9,1,1, 3.773, 10457.334, 476.575, 52926.044 25/12/17,02:41:10,06,10,1, 11.9,1,1, 3.773, 10457.323, 476.506, 52925.999 25/12/17,02:41:10,07,10,1, 11.9,1,1, 3.773, 10457.373, 476.540, 52926.110 25/12/17,02:41:10,08,10,1, 11.9,1,1, 3.773, 10457.370, 476.487, 52925.985 25/12/17,02:41:10,09,10,1, 11.9,1,1, 3.773, 10457.403, 476.513, 52926.031 25/12/17,02:41:10,10,10,1, 11.9,1,1, 3.773, 10457.425, 476.517, 52926.014 25/12/17,02:41:10,11,10,1, 11.9,1,1, 3.773, 10457.430, 476.480, 52926.045 25/12/17,02:41:10,12,10,1, 11.9,1,1, 3.773, 10457.498, 476.556, 52926.008 25/12/17,02:41:10,13,10,1, 11.9,1,1, 3.773, 10457.476, 476.475, 52925.908 25/12/17,02:41:10,14,10,1, 11.9,1,1, 3.773, 10457.522, 476.566, 52926.120 25/12/17,02:41:10,15,10,1, 11.9,1,1, 3.773, 10457.528, 476.478, 52925.997 25/12/17,02:41:10,16,10,1, 11.9,1,1, 3.773, 10457.561, 476.522, 52925.980 25/12/17,02:41:10,17,10,1, 11.9,1,1, 3.773, 10457.585, 476.519, 52926.048 25/12/17,02:41:10,18,10,1, 11.9,1,1, 3.773, 10457.623, 476.460, 52925.989 25/12/17,02:41:10,19,10,1, 11.9,1,1, 3.773, 10457.650, 476.548, 52926.050 25/12/17,02:41:11,00,10,1, 12.0,1,1, 3.773, 10457.649, 476.548, 52926.050 25/12/17,02:41:11,01,10,1, 12.0,1,1, 3.773, 10457.711, 476.533, 52926.009 25/12/17,02:41:11,02,10,1, 12.0,1,1, 3.773, 10457.656, 476.456, 52926.037 25/12/17,02:41:11,03,10,1, 12.0,1,1, 3.773, 10457.725, 476.490, 52926.078 25/12/17,02:41:11,04,10,1, 12.0,1,1, 3.773, 10457.749, 476.484, 52926.028 25/12/17,02:41:11,05,10,1, 12.0,1,1, 3.773, 10457.783, 476.428, 52925.959 25/12/17,02:41:11,06,10,1, 12.0,1,1, 3.773, 10457.800, 476.527, 52926.063 25/12/17,02:41:11,07,10,1, 12.0,1,1, 3.773, 10457.795, 476.446, 52925.924 25/12/17,02:41:11,08,10,1, 12.0,1,1, 3.773, 10457.854, 476.505, 52926.087 25/12/17,02:41:11,09,10,1, 12.0,1,1, 3.773, 10457.898, 476.398, 52925.938 25/12/17,02:41:11,10,10,1, 12.0,1,1, 3.773, 10457.879, 476.472, 52925.994 25/12/17,02:41:11,11,10,1, 12.0,1,1, 3.773, 10457.885, 476.474, 52926.061 25/12/17,02:41:11,12,10,1, 12.0,1,1, 3.773, 10457.919, 476.448, 52926.078 25/12/17,02:41:11,13,10,1, 12.0,1,1, 3.773, 10457.937, 476.485, 52926.050 25/12/17,02:41:11,14,10,1, 12.0,1,1, 3.773, 10457.941, 476.389, 52926.030 25/12/17,02:41:11,15,10,1, 12.0,1,1, 3.773, 10457.954, 476.483, 52926.097 25/12/17,02:41:11,16,10,1, 12.0,1,1, 3.773, 10457.954, 476.412, 52925.979 25/12/17,02:41:11,17,10,1, 12.0,1,1, 3.773, 10458.011, 476.473, 52926.009 25/12/17,02:41:11,18,10,1, 12.0,1,1, 3.773, 10458.028, 476.439, 52925.956 25/12/17,02:41:11,19,10,1, 12.0,1,1, 3.773, 10458.057, 476.463, 52925.908 25/12/17,02:41:12,00,10,1, 11.9,1,1, 3.775, 10458.050, 476.463, 52925.908 25/12/17,02:41:12,01,10,1, 11.9,1,1, 3.775, 10458.109, 476.418, 52925.975 25/12/17,02:41:12,02,10,1, 11.9,1,1, 3.775, 10458.128, 476.488, 52926.070 25/12/17,02:41:12,03,10,1, 11.9,1,1, 3.775, 10458.152, 476.397, 52926.027 25/12/17,02:41:12,04,10,1, 11.9,1,1, 3.775, 10458.155, 476.474, 52926.094 25/12/17,02:41:12,05,10,1, 11.9,1,1, 3.775, 10458.163, 476.433, 52926.030 25/12/17,02:41:12,06,10,1, 11.9,1,1, 3.775, 10458.212, 476.450, 52926.024 25/12/17,02:41:12,07,10,1, 11.9,1,1, 3.775, 10458.209, 476.459, 52926.025 25/12/17,02:41:12,08,10,1, 11.9,1,1, 3.775, 10458.233, 476.427, 52926.008 25/12/17,02:41:12,09,10,1, 11.9,1,1, 3.775, 10458.249, 476.482, 52926.082 25/12/17,02:41:12,10,10,1, 11.9,1,1, 3.775, 10458.254, 476.392, 52926.012 25/12/17,02:41:12,11,10,1, 11.9,1,1, 3.775, 10458.286, 476.467, 52926.056 25/12/17,02:41:12,12,10,1, 11.9,1,1, 3.775, 10458.286, 476.435, 52926.016 25/12/17,02:41:12,13,10,1, 11.9,1,1, 3.775, 10458.344, 476.484, 52926.027 25/12/17,02:41:12,14,10,1, 11.9,1,1, 3.775, 10458.332, 476.474, 52926.072 25/12/17,02:41:12,15,10,1, 11.9,1,1, 3.775, 10458.378, 476.458, 52926.048 25/12/17,02:41:12,16,10,1, 11.9,1,1, 3.775, 10458.363, 476.499, 52925.998 25/12/17,02:41:12,17,10,1, 11.9,1,1, 3.775, 10458.391, 476.420, 52926.080 25/12/17,02:41:12,18,10,1, 11.9,1,1, 3.775, 10458.412, 476.511, 52926.101 25/12/17,02:41:12,19,10,1, 11.9,1,1, 3.775, 10458.416, 476.448, 52926.060 25/12/17,02:41:13,00,10,1, 11.9,1,1, 3.774, 10458.409, 476.448, 52926.060 25/12/17,02:41:13,01,10,1, 11.9,1,1, 3.774, 10458.479, 476.458, 52926.030 25/12/17,02:41:13,02,10,1, 11.9,1,1, 3.774, 10458.450, 476.422, 52926.019 25/12/17,02:41:13,03,10,1, 11.9,1,1, 3.774, 10458.503, 476.443, 52926.077 25/12/17,02:41:13,04,10,1, 11.9,1,1, 3.774, 10458.511, 476.402, 52926.032 25/12/17,02:41:13,05,10,1, 11.9,1,1, 3.774, 10458.535, 476.476, 52925.997 25/12/17,02:41:13,06,10,1, 11.9,1,1, 3.774, 10458.545, 476.395, 52925.962 25/12/17,02:41:13,07,10,1, 11.9,1,1, 3.774, 10458.565, 476.488, 52926.067 25/12/17,02:41:13,08,10,1, 11.9,1,1, 3.774, 10458.562, 476.428, 52925.985 25/12/17,02:41:13,09,10,1, 11.9,1,1, 3.774, 10458.595, 476.453, 52926.089 25/12/17,02:41:13,10,10,1, 11.9,1,1, 3.774, 10458.619, 476.454, 52926.087 25/12/17,02:41:13,11,10,1, 11.9,1,1, 3.774, 10458.623, 476.428, 52926.118 25/12/17,02:41:13,12,10,1, 11.9,1,1, 3.774, 10458.664, 476.490, 52926.094 25/12/17,02:41:13,13,10,1, 11.9,1,1, 3.774, 10458.655, 476.403, 52925.960 25/12/17,02:41:13,14,10,1, 11.9,1,1, 3.774, 10458.688, 476.469, 52926.081 25/12/17,02:41:13,15,10,1, 11.9,1,1, 3.774, 10458.690, 476.400, 52925.982 25/12/17,02:41:13,16,10,1, 11.9,1,1, 3.774, 10458.723, 476.412, 52926.000 25/12/17,02:41:13,17,10,1, 11.9,1,1, 3.774, 10458.706, 476.438, 52926.002 25/12/17,02:41:13,18,10,1, 11.9,1,1, 3.774, 10458.720, 476.413, 52925.979 25/12/17,02:41:13,19,10,1, 11.9,1,1, 3.774, 10458.811, 476.457, 52925.657 25/12/17,02:41:14,00,10,1, 11.9,1,1, 3.775, 10458.809, 476.457, 52925.657 25/12/17,02:41:14,01,10,1, 11.9,1,1, 3.775, 10458.781, 476.518, 52926.102 25/12/17,02:41:14,02,10,1, 11.9,1,1, 3.775, 10458.790, 476.436, 52926.038 25/12/17,02:41:14,03,10,1, 11.9,1,1, 3.775, 10458.828, 476.469, 52926.150 25/12/17,02:41:14,04,10,1, 11.9,1,1, 3.775, 10458.846, 476.456, 52926.072 25/12/17,02:41:14,05,10,1, 11.9,1,1, 3.775, 10458.857, 476.476, 52926.096 25/12/17,02:41:14,06,10,1, 11.9,1,1, 3.775, 10458.872, 476.488, 52926.144 25/12/17,02:41:14,07,10,1, 11.9,1,1, 3.775, 10458.868, 476.405, 52926.030 25/12/17,02:41:14,08,10,1, 11.9,1,1, 3.775, 10458.899, 476.515, 52926.105 25/12/17,02:41:14,09,10,1, 11.9,1,1, 3.775, 10458.869, 476.433, 52926.007 25/12/17,02:41:14,10,10,1, 11.9,1,1, 3.775, 10458.917, 476.508, 52926.142 25/12/17,02:41:14,11,10,1, 11.9,1,1, 3.775, 10458.905, 476.461, 52926.101 25/12/17,02:41:14,12,10,1, 11.9,1,1, 3.775, 10458.953, 476.451, 52926.064 25/12/17,02:41:14,13,10,1, 11.9,1,1, 3.775, 10458.954, 476.509, 52926.079 25/12/17,02:41:14,14,10,1, 11.9,1,1, 3.775, 10458.979, 476.450, 52926.073 25/12/17,02:41:14,15,10,1, 11.9,1,1, 3.775, 10458.991, 476.525, 52926.157 25/12/17,02:41:14,16,10,1, 11.9,1,1, 3.775, 10458.976, 476.469, 52926.082 25/12/17,02:41:14,17,10,1, 11.9,1,1, 3.775, 10459.023, 476.546, 52926.149 25/12/17,02:41:14,18,10,1, 11.9,1,1, 3.775, 10459.017, 476.471, 52926.149 25/12/17,02:41:14,19,10,1, 11.9,1,1, 3.775, 10459.031, 476.499, 52926.153 25/12/17,02:41:15,00,10,1, 11.9,1,1, 3.773, 10459.026, 476.499, 52926.153 25/12/17,02:41:15,01,10,1, 11.9,1,1, 3.773, 10459.060, 476.496, 52926.149 25/12/17,02:41:15,02,10,1, 11.9,1,1, 3.773, 10459.062, 476.553, 52926.139 25/12/17,02:41:15,03,10,1, 11.9,1,1, 3.773, 10459.064, 476.466, 52925.999 25/12/17,02:41:15,04,10,1, 11.9,1,1, 3.773, 10459.070, 476.525, 52926.101 25/12/17,02:41:15,05,10,1, 11.9,1,1, 3.773, 10459.078, 476.488, 52926.059 25/12/17,02:41:15,06,10,1, 11.9,1,1, 3.773, 10459.084, 476.504, 52926.148 25/12/17,02:41:15,07,10,1, 11.9,1,1, 3.773, 10459.079, 476.541, 52926.130 25/12/17,02:41:15,08,10,1, 11.9,1,1, 3.773, 10459.126, 476.516, 52926.075 25/12/17,02:41:15,09,10,1, 11.9,1,1, 3.773, 10459.123, 476.567, 52926.210 25/12/17,02:41:15,10,10,1, 11.9,1,1, 3.773, 10459.147, 476.483, 52926.096 25/12/17,02:41:15,11,10,1, 11.9,1,1, 3.773, 10459.134, 476.580, 52926.244 25/12/17,02:41:15,12,10,1, 11.9,1,1, 3.773, 10459.151, 476.505, 52926.143 25/12/17,02:41:15,13,10,1, 11.9,1,1, 3.773, 10459.210, 476.564, 52926.211 25/12/17,02:41:15,14,10,1, 11.9,1,1, 3.773, 10459.151, 476.546, 52926.197 25/12/17,02:41:15,15,10,1, 11.9,1,1, 3.773, 10459.209, 476.560, 52926.139 25/12/17,02:41:15,16,10,1, 11.9,1,1, 3.773, 10459.178, 476.562, 52926.096 25/12/17,02:41:15,17,10,1, 11.9,1,1, 3.773, 10459.188, 476.544, 52926.111 25/12/17,02:41:15,18,10,1, 11.9,1,1, 3.773, 10459.211, 476.589, 52926.179 25/12/17,02:41:15,19,10,1, 11.9,1,1, 3.773, 10459.196, 476.547, 52926.152 25/12/17,02:41:16,00,09,1, 11.9,1,1, 3.775, 10459.193, 476.547, 52926.152 25/12/17,02:41:16,01,09,1, 11.9,1,1, 3.775, 10459.209, 476.558, 52926.138 25/12/17,02:41:16,02,09,1, 11.9,1,1, 3.775, 10459.263, 476.619, 52926.209 25/12/17,02:41:16,03,09,1, 11.9,1,1, 3.775, 10459.247, 476.611, 52926.222 25/12/17,02:41:16,04,09,1, 11.9,1,1, 3.775, 10459.246, 476.601, 52926.152 25/12/17,02:41:16,05,09,1, 11.9,1,1, 3.775, 10459.241, 476.663, 52926.255 25/12/17,02:41:16,06,09,1, 11.9,1,1, 3.775, 10459.264, 476.604, 52926.156 25/12/17,02:41:16,07,09,1, 11.9,1,1, 3.775, 10459.273, 476.696, 52926.227 25/12/17,02:41:16,08,09,1, 11.9,1,1, 3.775, 10459.260, 476.597, 52926.127 25/12/17,02:41:16,09,09,1, 11.9,1,1, 3.775, 10459.273, 476.660, 52926.173 25/12/17,02:41:16,10,09,1, 11.9,1,1, 3.775, 10459.252, 476.640, 52926.193 25/12/17,02:41:16,11,09,1, 11.9,1,1, 3.775, 10459.293, 476.685, 52926.279 25/12/17,02:41:16,12,09,1, 11.9,1,1, 3.775, 10459.271, 476.688, 52926.281 25/12/17,02:41:16,13,09,1, 11.9,1,1, 3.775, 10459.278, 476.656, 52926.187 25/12/17,02:41:16,14,09,1, 11.9,1,1, 3.775, 10459.306, 476.739, 52926.354 25/12/17,02:41:16,15,09,1, 11.9,1,1, 3.775, 10459.334, 476.693, 52926.336 25/12/17,02:41:16,16,09,1, 11.9,1,1, 3.775, 10459.373, 476.744, 52926.286 25/12/17,02:41:16,17,09,1, 11.9,1,1, 3.775, 10459.326, 476.696, 52926.290 25/12/17,02:41:16,18,09,1, 11.9,1,1, 3.775, 10459.362, 476.757, 52926.271 25/12/17,02:41:16,19,09,1, 11.9,1,1, 3.775, 10459.307, 476.776, 52926.315 25/12/17,02:41:17,00,10,1, 11.9,1,1, 3.776, 10459.301, 476.776, 52926.315 25/12/17,02:41:17,01,10,1, 11.9,1,1, 3.776, 10459.360, 476.798, 52926.330 25/12/17,02:41:17,02,10,1, 11.9,1,1, 3.776, 10459.344, 476.731, 52926.214 25/12/17,02:41:17,03,10,1, 11.9,1,1, 3.776, 10459.359, 476.820, 52926.332 25/12/17,02:41:17,04,10,1, 11.9,1,1, 3.776, 10459.353, 476.769, 52926.309 25/12/17,02:41:17,05,10,1, 11.9,1,1, 3.776, 10459.391, 476.854, 52926.329 25/12/17,02:41:17,06,10,1, 11.9,1,1, 3.776, 10459.367, 476.789, 52926.330 25/12/17,02:41:17,07,10,1, 11.9,1,1, 3.776, 10459.327, 476.848, 52926.426 25/12/17,02:41:17,08,10,1, 11.9,1,1, 3.776, 10459.346, 476.884, 52926.361 25/12/17,02:41:17,09,10,1, 11.9,1,1, 3.776, 10459.354, 476.835, 52926.381 25/12/17,02:41:17,10,10,1, 11.9,1,1, 3.776, 10459.372, 476.897, 52926.364 25/12/17,02:41:17,11,10,1, 11.9,1,1, 3.776, 10459.355, 476.823, 52926.345 25/12/17,02:41:17,12,10,1, 11.9,1,1, 3.776, 10459.400, 476.948, 52926.486 25/12/17,02:41:17,13,10,1, 11.9,1,1, 3.776, 10459.364, 476.874, 52926.428 25/12/17,02:41:17,14,10,1, 11.9,1,1, 3.776, 10459.385, 476.919, 52926.430 25/12/17,02:41:17,15,10,1, 11.9,1,1, 3.776, 10459.348, 476.938, 52926.347 25/12/17,02:41:17,16,10,1, 11.9,1,1, 3.776, 10459.346, 476.902, 52926.317 25/12/17,02:41:17,17,10,1, 11.9,1,1, 3.776, 10459.342, 476.978, 52926.335 25/12/17,02:41:17,18,10,1, 11.9,1,1, 3.776, 10459.346, 476.901, 52926.375 25/12/17,02:41:17,19,10,1, 11.9,1,1, 3.776, 10459.333, 477.010, 52926.450 25/12/17,02:41:18,00,10,1, 11.9,1,1, 3.775, 10459.327, 477.010, 52926.450 25/12/17,02:41:18,01,10,1, 11.9,1,1, 3.775, 10459.356, 477.006, 52926.471 25/12/17,02:41:18,02,10,1, 11.9,1,1, 3.775, 10459.353, 476.964, 52926.449 25/12/17,02:41:18,03,10,1, 11.9,1,1, 3.775, 10459.346, 476.994, 52926.452 25/12/17,02:41:18,04,10,1, 11.9,1,1, 3.775, 10459.328, 477.027, 52926.423 25/12/17,02:41:18,05,10,1, 11.9,1,1, 3.775, 10459.325, 476.987, 52926.413 25/12/17,02:41:18,06,10,1, 11.9,1,1, 3.775, 10459.319, 477.071, 52926.622 25/12/17,02:41:18,07,10,1, 11.9,1,1, 3.775, 10459.287, 477.005, 52926.421 25/12/17,02:41:18,08,10,1, 11.9,1,1, 3.775, 10459.310, 477.080, 52926.507 25/12/17,02:41:18,09,10,1, 11.9,1,1, 3.775, 10459.302, 477.031, 52926.437 25/12/17,02:41:18,10,10,1, 11.9,1,1, 3.775, 10459.299, 477.101, 52926.443 25/12/17,02:41:18,11,10,1, 11.9,1,1, 3.775, 10459.264, 477.091, 52926.454 25/12/17,02:41:18,12,10,1, 11.9,1,1, 3.775, 10459.276, 477.055, 52926.457 25/12/17,02:41:18,13,10,1, 11.9,1,1, 3.775, 10459.270, 477.128, 52926.514 25/12/17,02:41:18,14,10,1, 11.9,1,1, 3.775, 10459.243, 477.080, 52926.504 25/12/17,02:41:18,15,10,1, 11.9,1,1, 3.775, 10459.270, 477.157, 52926.553 25/12/17,02:41:18,16,10,1, 11.9,1,1, 3.775, 10459.253, 477.073, 52926.385 25/12/17,02:41:18,17,10,1, 11.9,1,1, 3.775, 10459.218, 477.169, 52926.527 25/12/17,02:41:18,18,10,1, 11.9,1,1, 3.775, 10459.184, 477.166, 52926.463 25/12/17,02:41:18,19,10,1, 11.9,1,1, 3.775, 10459.200, 477.169, 52926.466 25/12/17,02:41:19,00,10,1, 11.9,1,1, 3.772, 10459.193, 477.169, 52926.466 25/12/17,02:41:19,01,10,1, 11.9,1,1, 3.772, 10459.164, 477.147, 52926.589 25/12/17,02:41:19,02,10,1, 11.9,1,1, 3.772, 10459.174, 477.234, 52926.628 25/12/17,02:41:19,03,10,1, 11.9,1,1, 3.772, 10459.123, 477.160, 52926.566 25/12/17,02:41:19,04,10,1, 11.9,1,1, 3.772, 10459.156, 477.217, 52926.587 25/12/17,02:41:19,05,10,1, 11.9,1,1, 3.772, 10459.113, 477.199, 52926.496 25/12/17,02:41:19,06,10,1, 11.9,1,1, 3.772, 10459.162, 477.238, 52926.517 25/12/17,02:41:19,07,10,1, 11.9,1,1, 3.772, 10459.124, 477.246, 52926.555 25/12/17,02:41:19,08,10,1, 11.9,1,1, 3.772, 10459.097, 477.253, 52926.600 25/12/17,02:41:19,09,10,1, 11.9,1,1, 3.772, 10459.115, 477.329, 52926.528 25/12/17,02:41:19,10,10,1, 11.9,1,1, 3.772, 10459.084, 477.254, 52926.594 25/12/17,02:41:19,11,10,1, 11.9,1,1, 3.772, 10459.096, 477.357, 52926.688 25/12/17,02:41:19,12,10,1, 11.9,1,1, 3.772, 10459.064, 477.300, 52926.578 25/12/17,02:41:19,13,10,1, 11.9,1,1, 3.772, 10459.082, 477.351, 52926.653 25/12/17,02:41:19,14,10,1, 11.9,1,1, 3.772, 10459.038, 477.346, 52926.615 25/12/17,02:41:19,15,10,1, 11.9,1,1, 3.772, 10459.018, 477.348, 52926.635 25/12/17,02:41:19,16,10,1, 11.9,1,1, 3.772, 10459.023, 477.400, 52926.633 25/12/17,02:41:19,17,10,1, 11.9,1,1, 3.772, 10458.951, 477.347, 52926.615 25/12/17,02:41:19,18,10,1, 11.9,1,1, 3.772, 10459.004, 477.444, 52926.649 25/12/17,02:41:19,19,10,1, 11.9,1,1, 3.772, 10458.936, 477.368, 52926.666 25/12/17,02:41:20,00,10,1, 11.9,1,1, 3.775, 10458.934, 477.368, 52926.666 25/12/17,02:41:20,01,10,1, 11.9,1,1, 3.775, 10458.930, 477.398, 52926.663 25/12/17,02:41:20,02,10,1, 11.9,1,1, 3.775, 10458.933, 477.445, 52926.673 25/12/17,02:41:20,03,10,1, 11.9,1,1, 3.775, 10458.922, 477.434, 52926.666 25/12/17,02:41:20,04,10,1, 11.9,1,1, 3.775, 10458.914, 477.432, 52926.639 25/12/17,02:41:20,05,10,1, 11.9,1,1, 3.775, 10458.903, 477.521, 52926.612 25/12/17,02:41:20,06,10,1, 11.9,1,1, 3.775, 10458.877, 477.467, 52926.707 25/12/17,02:41:20,07,10,1, 11.9,1,1, 3.775, 10458.876, 477.541, 52926.803 25/12/17,02:41:20,08,10,1, 11.9,1,1, 3.775, 10458.846, 477.486, 52926.684 25/12/17,02:41:20,09,10,1, 11.9,1,1, 3.775, 10458.884, 477.554, 52926.768 25/12/17,02:41:20,10,10,1, 11.9,1,1, 3.775, 10458.836, 477.565, 52926.750 25/12/17,02:41:20,11,10,1, 11.9,1,1, 3.775, 10458.827, 477.561, 52926.686 25/12/17,02:41:20,12,10,1, 11.9,1,1, 3.775, 10458.832, 477.612, 52926.789 25/12/17,02:41:20,13,10,1, 11.9,1,1, 3.775, 10458.788, 477.553, 52926.745 25/12/17,02:41:20,14,10,1, 11.9,1,1, 3.775, 10458.776, 477.658, 52926.816 25/12/17,02:41:20,15,10,1, 11.9,1,1, 3.775, 10458.766, 477.597, 52926.715 25/12/17,02:41:20,16,10,1, 11.9,1,1, 3.775, 10458.758, 477.672, 52926.742 25/12/17,02:41:20,17,10,1, 11.9,1,1, 3.775, 10458.711, 477.619, 52926.720 25/12/17,02:41:20,18,10,1, 11.9,1,1, 3.775, 10458.714, 477.685, 52926.738 25/12/17,02:41:20,19,10,1, 11.9,1,1, 3.775, 10458.699, 477.691, 52926.749 25/12/17,02:41:21,00,09,1, 11.9,1,1, 3.777, 10458.692, 477.691, 52926.749 25/12/17,02:41:21,01,09,1, 11.9,1,1, 3.777, 10458.677, 477.755, 52926.839 25/12/17,02:41:21,02,09,1, 11.9,1,1, 3.777, 10458.651, 477.691, 52926.724 25/12/17,02:41:21,03,09,1, 11.9,1,1, 3.777, 10458.662, 477.784, 52926.794 25/12/17,02:41:21,04,09,1, 11.9,1,1, 3.777, 10458.610, 477.742, 52926.759 25/12/17,02:41:21,05,09,1, 11.9,1,1, 3.777, 10458.630, 477.794, 52926.807 25/12/17,02:41:21,06,09,1, 11.9,1,1, 3.777, 10458.618, 477.793, 52926.781 25/12/17,02:41:21,07,09,1, 11.9,1,1, 3.777, 10458.591, 477.828, 52926.808 25/12/17,02:41:21,08,09,1, 11.9,1,1, 3.777, 10458.575, 477.855, 52926.911 25/12/17,02:41:21,09,09,1, 11.9,1,1, 3.777, 10458.542, 477.798, 52926.819 25/12/17,02:41:21,10,09,1, 11.9,1,1, 3.777, 10458.557, 477.903, 52926.933 25/12/17,02:41:21,11,09,1, 11.9,1,1, 3.777, 10458.512, 477.856, 52926.833 25/12/17,02:41:21,12,09,1, 11.9,1,1, 3.777, 10458.493, 477.935, 52926.848 25/12/17,02:41:21,13,09,1, 11.9,1,1, 3.777, 10458.463, 477.892, 52926.774 25/12/17,02:41:21,14,09,1, 11.9,1,1, 3.777, 10458.470, 477.901, 52926.822 25/12/17,02:41:21,15,09,1, 11.9,1,1, 3.777, 10458.462, 477.916, 52926.818 25/12/17,02:41:21,16,09,1, 11.9,1,1, 3.777, 10458.432, 477.895, 52926.908 25/12/17,02:41:21,17,09,1, 11.9,1,1, 3.777, 10458.405, 477.978, 52926.859 25/12/17,02:41:21,18,09,1, 11.9,1,1, 3.777, 10458.377, 477.896, 52926.892 25/12/17,02:41:21,19,09,1, 11.9,1,1, 3.777, 10458.391, 477.990, 52926.988 25/12/17,02:41:22,00,10,1, 11.9,1,1, 3.780, 10458.384, 477.990, 52926.988 25/12/17,02:41:22,01,10,1, 11.9,1,1, 3.780, 10458.353, 478.008, 52926.838 25/12/17,02:41:22,02,10,1, 11.9,1,1, 3.780, 10458.313, 477.988, 52926.807 25/12/17,02:41:22,03,10,1, 11.9,1,1, 3.780, 10458.286, 478.006, 52926.851 25/12/17,02:41:22,04,10,1, 11.9,1,1, 3.780, 10458.280, 478.060, 52926.856 25/12/17,02:41:22,05,10,1, 11.9,1,1, 3.780, 10458.257, 478.017, 52926.824 25/12/17,02:41:22,06,10,1, 11.9,1,1, 3.780, 10458.260, 478.092, 52926.888 25/12/17,02:41:22,07,10,1, 11.9,1,1, 3.780, 10458.238, 478.028, 52926.884 25/12/17,02:41:22,08,10,1, 11.9,1,1, 3.780, 10458.224, 478.109, 52926.924 25/12/17,02:41:22,09,10,1, 11.9,1,1, 3.780, 10458.152, 478.032, 52926.874 25/12/17,02:41:22,10,10,1, 11.9,1,1, 3.780, 10458.158, 478.112, 52926.886 25/12/17,02:41:22,11,10,1, 11.9,1,1, 3.780, 10458.131, 478.112, 52926.895 25/12/17,02:41:22,12,10,1, 11.9,1,1, 3.780, 10458.120, 478.114, 52926.903 25/12/17,02:41:22,13,10,1, 11.9,1,1, 3.780, 10458.086, 478.156, 52926.972 25/12/17,02:41:22,14,10,1, 11.9,1,1, 3.780, 10458.065, 478.091, 52926.903 25/12/17,02:41:22,15,10,1, 11.9,1,1, 3.780, 10458.068, 478.181, 52927.020 25/12/17,02:41:22,16,10,1, 11.9,1,1, 3.780, 10458.009, 478.099, 52926.966 25/12/17,02:41:22,17,10,1, 11.9,1,1, 3.780, 10458.042, 478.205, 52927.010 25/12/17,02:41:22,18,10,1, 11.9,1,1, 3.780, 10457.980, 478.141, 52926.928 25/12/17,02:41:22,19,10,1, 11.9,1,1, 3.780, 10457.974, 478.139, 52926.967 25/12/17,02:41:23,00,09,1, 11.9,1,1, 3.777, 10457.966, 478.139, 52926.967 25/12/17,02:41:23,01,09,1, 11.9,1,1, 3.777, 10457.912, 478.146, 52927.005 25/12/17,02:41:23,02,09,1, 11.9,1,1, 3.777, 10457.901, 478.233, 52927.034 25/12/17,02:41:23,03,09,1, 11.9,1,1, 3.777, 10457.867, 478.131, 52926.914 25/12/17,02:41:23,04,09,1, 11.9,1,1, 3.777, 10457.841, 478.247, 52927.028 25/12/17,02:41:23,05,09,1, 11.9,1,1, 3.777, 10457.777, 478.161, 52927.005 25/12/17,02:41:23,06,09,1, 11.9,1,1, 3.777, 10457.772, 478.207, 52926.963 25/12/17,02:41:23,07,09,1, 11.9,1,1, 3.777, 10457.734, 478.188, 52926.938 25/12/17,02:41:23,08,09,1, 11.9,1,1, 3.777, 10457.700, 478.175, 52926.946 25/12/17,02:41:23,09,09,1, 11.9,1,1, 3.777, 10457.683, 478.225, 52926.939 25/12/17,02:41:23,10,09,1, 11.9,1,1, 3.777, 10457.638, 478.180, 52926.919 25/12/17,02:41:23,11,09,1, 11.9,1,1, 3.777, 10457.670, 478.275, 52926.985 25/12/17,02:41:23,12,09,1, 11.9,1,1, 3.777, 10457.621, 478.196, 52926.912 25/12/17,02:41:23,13,09,1, 11.9,1,1, 3.777, 10457.621, 478.278, 52926.932 25/12/17,02:41:23,14,09,1, 11.9,1,1, 3.777, 10457.553, 478.220, 52926.975 25/12/17,02:41:23,15,09,1, 11.9,1,1, 3.777, 10457.578, 478.305, 52927.007 25/12/17,02:41:23,16,09,1, 11.9,1,1, 3.777, 10457.546, 478.271, 52926.979 25/12/17,02:41:23,17,09,1, 11.9,1,1, 3.777, 10457.517, 478.269, 52926.936 25/12/17,02:41:23,18,09,1, 11.9,1,1, 3.777, 10457.479, 478.296, 52927.080 25/12/17,02:41:23,19,09,1, 11.9,1,1, 3.777, 10457.485, 478.270, 52926.964 25/12/17,02:41:24,00,10,1, 11.9,1,1, 3.773, 10457.482, 478.270, 52926.964 25/12/17,02:41:24,01,10,1, 11.9,1,1, 3.773, 10457.426, 478.283, 52927.098 25/12/17,02:41:24,02,10,1, 11.9,1,1, 3.773, 10457.429, 478.339, 52927.060 25/12/17,02:41:24,03,10,1, 11.9,1,1, 3.773, 10457.380, 478.290, 52926.960 25/12/17,02:41:24,04,10,1, 11.9,1,1, 3.773, 10457.352, 478.331, 52926.984 25/12/17,02:41:24,05,10,1, 11.9,1,1, 3.773, 10457.328, 478.319, 52926.948 25/12/17,02:41:24,06,10,1, 11.9,1,1, 3.773, 10457.340, 478.329, 52926.932 25/12/17,02:41:24,07,10,1, 11.9,1,1, 3.773, 10457.323, 478.412, 52927.038 25/12/17,02:41:24,08,10,1, 11.9,1,1, 3.773, 10457.276, 478.332, 52926.979 25/12/17,02:41:24,09,10,1, 11.9,1,1, 3.773, 10457.278, 478.429, 52927.020 25/12/17,02:41:24,10,10,1, 11.9,1,1, 3.773, 10457.267, 478.340, 52926.945 25/12/17,02:41:24,11,10,1, 11.9,1,1, 3.773, 10457.251, 478.434, 52927.013 25/12/17,02:41:24,12,10,1, 11.9,1,1, 3.773, 10457.223, 478.400, 52926.977 25/12/17,02:41:24,13,10,1, 11.9,1,1, 3.773, 10457.225, 478.428, 52927.052 25/12/17,02:41:24,14,10,1, 11.9,1,1, 3.773, 10457.166, 478.462, 52926.951 25/12/17,02:41:24,15,10,1, 11.9,1,1, 3.773, 10457.189, 478.436, 52926.961 25/12/17,02:41:24,16,10,1, 11.9,1,1, 3.773, 10457.193, 478.513, 52926.934 25/12/17,02:41:24,17,10,1, 11.9,1,1, 3.773, 10457.162, 478.470, 52927.046 25/12/17,02:41:24,18,10,1, 11.9,1,1, 3.773, 10457.165, 478.530, 52927.032 25/12/17,02:41:24,19,10,1, 11.9,1,1, 3.773, 10457.121, 478.431, 52926.918 25/12/17,02:41:25,00,10,1, 12.0,1,1, 3.775, 10457.115, 478.431, 52926.918 25/12/17,02:41:25,01,10,1, 12.0,1,1, 3.775, 10457.082, 478.499, 52926.990 25/12/17,02:41:25,02,10,1, 12.0,1,1, 3.775, 10457.061, 478.522, 52927.028 25/12/17,02:41:25,03,10,1, 12.0,1,1, 3.775, 10457.046, 478.555, 52927.025 25/12/17,02:41:25,04,10,1, 12.0,1,1, 3.775, 10457.037, 478.508, 52927.089 25/12/17,02:41:25,05,10,1, 12.0,1,1, 3.775, 10457.022, 478.581, 52927.082 25/12/17,02:41:25,06,10,1, 12.0,1,1, 3.775, 10456.990, 478.512, 52926.991 25/12/17,02:41:25,07,10,1, 12.0,1,1, 3.775, 10457.009, 478.572, 52927.017 25/12/17,02:41:25,08,10,1, 12.0,1,1, 3.775, 10456.955, 478.519, 52926.965 25/12/17,02:41:25,09,10,1, 12.0,1,1, 3.775, 10456.951, 478.556, 52926.974 25/12/17,02:41:25,10,10,1, 12.0,1,1, 3.775, 10456.935, 478.566, 52926.988 25/12/17,02:41:25,11,10,1, 12.0,1,1, 3.775, 10456.926, 478.568, 52926.997 25/12/17,02:41:25,12,10,1, 12.0,1,1, 3.775, 10456.913, 478.585, 52926.969 25/12/17,02:41:25,13,10,1, 12.0,1,1, 3.775, 10456.876, 478.547, 52926.914 25/12/17,02:41:25,14,10,1, 12.0,1,1, 3.775, 10456.871, 478.649, 52926.963 25/12/17,02:41:25,15,10,1, 12.0,1,1, 3.775, 10456.846, 478.551, 52926.868 25/12/17,02:41:25,16,10,1, 12.0,1,1, 3.775, 10456.847, 478.667, 52926.958 25/12/17,02:41:25,17,10,1, 12.0,1,1, 3.775, 10456.826, 478.595, 52926.961 25/12/17,02:41:25,18,10,1, 12.0,1,1, 3.775, 10456.821, 478.667, 52927.020 25/12/17,02:41:25,19,10,1, 12.0,1,1, 3.775, 10456.777, 478.657, 52926.925 25/12/17,02:41:26,00,10,1, 12.0,1,1, 3.778, 10456.773, 478.657, 52926.925 25/12/17,02:41:26,01,10,1, 12.0,1,1, 3.778, 10456.771, 478.678, 52926.990 25/12/17,02:41:26,02,10,1, 12.0,1,1, 3.778, 10456.756, 478.622, 52926.943 25/12/17,02:41:26,03,10,1, 12.0,1,1, 3.778, 10456.723, 478.705, 52926.991 25/12/17,02:41:26,04,10,1, 12.0,1,1, 3.778, 10456.708, 478.621, 52926.887 25/12/17,02:41:26,05,10,1, 12.0,1,1, 3.778, 10456.700, 478.694, 52926.915 25/12/17,02:41:26,06,10,1, 12.0,1,1, 3.778, 10456.668, 478.660, 52926.929 25/12/17,02:41:26,07,10,1, 12.0,1,1, 3.778, 10456.677, 478.706, 52926.891 25/12/17,02:41:26,08,10,1, 12.0,1,1, 3.778, 10456.660, 478.717, 52926.901 25/12/17,02:41:26,09,10,1, 12.0,1,1, 3.778, 10456.617, 478.672, 52926.908 25/12/17,02:41:26,10,10,1, 12.0,1,1, 3.778, 10456.625, 478.756, 52926.946 25/12/17,02:41:26,11,10,1, 12.0,1,1, 3.778, 10456.608, 478.718, 52926.962 25/12/17,02:41:26,12,10,1, 12.0,1,1, 3.778, 10456.594, 478.793, 52927.011 25/12/17,02:41:26,13,10,1, 12.0,1,1, 3.778, 10456.553, 478.696, 52926.907 25/12/17,02:41:26,14,10,1, 12.0,1,1, 3.778, 10456.567, 478.788, 52926.956 25/12/17,02:41:26,15,10,1, 12.0,1,1, 3.778, 10456.531, 478.734, 52926.934 25/12/17,02:41:26,16,10,1, 12.0,1,1, 3.778, 10456.523, 478.759, 52926.949 25/12/17,02:41:26,17,10,1, 12.0,1,1, 3.778, 10456.511, 478.763, 52926.951 25/12/17,02:41:26,18,10,1, 12.0,1,1, 3.778, 10456.476, 478.753, 52926.938 25/12/17,02:41:26,19,10,1, 12.0,1,1, 3.778, 10456.506, 478.810, 52926.940 25/12/17,02:41:27,00,10,1, 12.0,1,1, 3.776, 10456.498, 478.810, 52926.940 25/12/17,02:41:27,01,10,1, 12.0,1,1, 3.776, 10456.468, 478.840, 52926.956 25/12/17,02:41:27,02,10,1, 12.0,1,1, 3.776, 10456.456, 478.774, 52926.844 25/12/17,02:41:27,03,10,1, 12.0,1,1, 3.776, 10456.471, 478.791, 52926.930 25/12/17,02:41:27,04,10,1, 12.0,1,1, 3.776, 10456.426, 478.803, 52926.936 25/12/17,02:41:27,05,10,1, 12.0,1,1, 3.776, 10456.435, 478.791, 52926.916 25/12/17,02:41:27,06,10,1, 12.0,1,1, 3.776, 10456.410, 478.840, 52926.859 25/12/17,02:41:27,07,10,1, 12.0,1,1, 3.776, 10456.377, 478.774, 52926.881 25/12/17,02:41:27,08,10,1, 12.0,1,1, 3.776, 10456.410, 478.863, 52926.904 25/12/17,02:41:27,09,10,1, 12.0,1,1, 3.776, 10456.377, 478.750, 52926.752 25/12/17,02:41:27,10,10,1, 12.0,1,1, 3.776, 10456.390, 478.815, 52926.887 25/12/17,02:41:27,11,10,1, 12.0,1,1, 3.776, 10456.356, 478.812, 52926.832 25/12/17,02:41:27,12,10,1, 12.0,1,1, 3.776, 10456.382, 478.850, 52926.905 25/12/17,02:41:27,13,10,1, 12.0,1,1, 3.776, 10456.359, 478.861, 52926.926 25/12/17,02:41:27,14,10,1, 12.0,1,1, 3.776, 10456.344, 478.812, 52926.841 25/12/17,02:41:27,15,10,1, 12.0,1,1, 3.776, 10456.325, 478.885, 52926.806 25/12/17,02:41:27,16,10,1, 12.0,1,1, 3.776, 10456.320, 478.798, 52926.825 25/12/17,02:41:27,17,10,1, 12.0,1,1, 3.776, 10456.321, 478.890, 52926.916 25/12/17,02:41:27,18,10,1, 12.0,1,1, 3.776, 10456.284, 478.824, 52926.878 25/12/17,02:41:27,19,10,1, 12.0,1,1, 3.776, 10456.322, 478.882, 52926.782 25/12/17,02:41:28,00,08,1, 12.0,1,1, 3.778, 10456.322, 478.882, 52926.782 25/12/17,02:41:28,01,08,1, 12.0,1,1, 3.778, 10456.269, 478.891, 52926.855 25/12/17,02:41:28,02,08,1, 12.0,1,1, 3.778, 10456.270, 478.854, 52926.781 25/12/17,02:41:28,03,08,1, 12.0,1,1, 3.778, 10456.259, 478.843, 52926.811 25/12/17,02:41:28,04,08,1, 12.0,1,1, 3.778, 10456.268, 478.886, 52926.748 25/12/17,02:41:28,05,08,1, 12.0,1,1, 3.778, 10456.239, 478.812, 52926.749 25/12/17,02:41:28,06,08,1, 12.0,1,1, 3.778, 10456.237, 478.920, 52926.812 25/12/17,02:41:28,07,08,1, 12.0,1,1, 3.778, 10456.219, 478.856, 52926.800 25/12/17,02:41:28,08,08,1, 12.0,1,1, 3.778, 10456.252, 478.906, 52926.825 25/12/17,02:41:28,09,08,1, 12.0,1,1, 3.778, 10456.226, 478.859, 52926.809 25/12/17,02:41:28,10,08,1, 12.0,1,1, 3.778, 10456.245, 478.896, 52926.732 25/12/17,02:41:28,11,08,1, 12.0,1,1, 3.778, 10456.223, 478.916, 52926.758 25/12/17,02:41:28,12,08,1, 12.0,1,1, 3.778, 10456.225, 478.857, 52926.779 25/12/17,02:41:28,13,08,1, 12.0,1,1, 3.778, 10456.245, 478.917, 52926.805 25/12/17,02:41:28,14,08,1, 12.0,1,1, 3.778, 10456.236, 478.866, 52926.683 25/12/17,02:41:28,15,08,1, 12.0,1,1, 3.778, 10456.270, 478.961, 52926.734 25/12/17,02:41:28,16,08,1, 12.0,1,1, 3.778, 10456.240, 478.864, 52926.693 25/12/17,02:41:28,17,08,1, 12.0,1,1, 3.778, 10456.288, 478.947, 52926.692 25/12/17,02:41:28,18,08,1, 12.0,1,1, 3.778, 10456.247, 478.932, 52926.699 25/12/17,02:41:28,19,08,1, 12.0,1,1, 3.778, 10456.267, 478.953, 52926.789 25/12/17,02:41:29,00,09,1, 12.0,1,1, 3.776, 10456.264, 478.953, 52926.789 25/12/17,02:41:29,01,09,1, 12.0,1,1, 3.776, 10456.278, 478.907, 52926.706 25/12/17,02:41:29,02,09,1, 12.0,1,1, 3.776, 10456.308, 479.001, 52926.722 25/12/17,02:41:29,03,09,1, 12.0,1,1, 3.776, 10456.289, 478.915, 52926.618 25/12/17,02:41:29,04,09,1, 12.0,1,1, 3.776, 10456.284, 479.004, 52926.699 25/12/17,02:41:29,05,09,1, 12.0,1,1, 3.776, 10456.270, 478.955, 52926.630 25/12/17,02:41:29,06,09,1, 12.0,1,1, 3.776, 10456.313, 478.997, 52926.650 25/12/17,02:41:29,07,09,1, 12.0,1,1, 3.776, 10456.294, 478.967, 52926.588 25/12/17,02:41:29,08,09,1, 12.0,1,1, 3.776, 10456.297, 478.971, 52926.602 25/12/17,02:41:29,09,09,1, 12.0,1,1, 3.776, 10456.320, 479.024, 52926.642 25/12/17,02:41:29,10,09,1, 12.0,1,1, 3.776, 10456.313, 478.965, 52926.574 25/12/17,02:41:29,11,09,1, 12.0,1,1, 3.776, 10456.340, 479.058, 52926.654 25/12/17,02:41:29,12,09,1, 12.0,1,1, 3.776, 10456.349, 478.975, 52926.575 25/12/17,02:41:29,13,09,1, 12.0,1,1, 3.776, 10456.378, 479.047, 52926.617 25/12/17,02:41:29,14,09,1, 12.0,1,1, 3.776, 10456.347, 478.976, 52926.535 25/12/17,02:41:29,15,09,1, 12.0,1,1, 3.776, 10456.396, 479.031, 52926.536 25/12/17,02:41:29,16,09,1, 12.0,1,1, 3.776, 10456.381, 479.039, 52926.588 25/12/17,02:41:29,17,09,1, 12.0,1,1, 3.776, 10456.396, 479.018, 52926.586 25/12/17,02:41:29,18,09,1, 12.0,1,1, 3.776, 10456.421, 479.014, 52926.485 25/12/17,02:41:29,19,09,1, 12.0,1,1, 3.776, 10456.408, 479.001, 52926.490 25/12/17,02:41:30,00,11,1, 11.9,1,1, 3.774, 10456.406, 479.001, 52926.490 25/12/17,02:41:30,01,11,1, 11.9,1,1, 3.774, 10456.418, 478.975, 52926.459 25/12/17,02:41:30,02,11,1, 11.9,1,1, 3.774, 10456.463, 479.060, 52926.517 25/12/17,02:41:30,03,11,1, 11.9,1,1, 3.774, 10456.447, 478.999, 52926.478 25/12/17,02:41:30,04,11,1, 11.9,1,1, 3.774, 10456.459, 479.038, 52926.501 25/12/17,02:41:30,05,11,1, 11.9,1,1, 3.774, 10456.487, 479.038, 52926.486 25/12/17,02:41:30,06,11,1, 11.9,1,1, 3.774, 10456.504, 478.975, 52926.419 25/12/17,02:41:30,07,11,1, 11.9,1,1, 3.774, 10456.507, 479.055, 52926.468 25/12/17,02:41:30,08,11,1, 11.9,1,1, 3.774, 10456.523, 478.978, 52926.454 25/12/17,02:41:30,09,11,1, 11.9,1,1, 3.774, 10456.529, 479.071, 52926.554 25/12/17,02:41:30,10,11,1, 11.9,1,1, 3.774, 10456.528, 478.987, 52926.405 25/12/17,02:41:30,11,11,1, 11.9,1,1, 3.774, 10456.596, 479.071, 52926.501 25/12/17,02:41:30,12,11,1, 11.9,1,1, 3.774, 10456.572, 478.992, 52926.391 25/12/17,02:41:30,13,11,1, 11.9,1,1, 3.774, 10456.602, 479.030, 52926.404 25/12/17,02:41:30,14,11,1, 11.9,1,1, 3.774, 10456.639, 479.034, 52926.446 25/12/17,02:41:30,15,11,1, 11.9,1,1, 3.774, 10456.634, 478.976, 52926.351 25/12/17,02:41:30,16,11,1, 11.9,1,1, 3.774, 10456.647, 479.024, 52926.434 25/12/17,02:41:30,17,11,1, 11.9,1,1, 3.774, 10456.674, 478.966, 52926.291 25/12/17,02:41:30,18,11,1, 11.9,1,1, 3.774, 10456.689, 479.010, 52926.404 25/12/17,02:41:30,19,11,1, 11.9,1,1, 3.774, 10456.688, 478.953, 52926.347 25/12/17,02:41:31,00,09,1, 11.9,1,1, 3.778, 10456.681, 478.953, 52926.347 25/12/17,02:41:31,01,09,1, 11.9,1,1, 3.778, 10456.694, 478.997, 52926.379 25/12/17,02:41:31,02,09,1, 11.9,1,1, 3.778, 10456.760, 479.002, 52926.413 25/12/17,02:41:31,03,09,1, 11.9,1,1, 3.778, 10456.746, 479.019, 52926.253 25/12/17,02:41:31,04,09,1, 11.9,1,1, 3.778, 10456.775, 478.965, 52926.226 25/12/17,02:41:31,05,09,1, 11.9,1,1, 3.778, 10456.793, 479.024, 52926.336 25/12/17,02:41:31,06,09,1, 11.9,1,1, 3.778, 10456.797, 478.963, 52926.269 25/12/17,02:41:31,07,09,1, 11.9,1,1, 3.778, 10456.853, 478.999, 52926.329 25/12/17,02:41:31,08,09,1, 11.9,1,1, 3.778, 10456.794, 478.925, 52926.237 25/12/17,02:41:31,09,09,1, 11.9,1,1, 3.778, 10456.876, 478.987, 52926.233 25/12/17,02:41:31,10,09,1, 11.9,1,1, 3.778, 10456.877, 478.968, 52926.209 25/12/17,02:41:31,11,09,1, 11.9,1,1, 3.778, 10456.886, 478.945, 52926.174 25/12/17,02:41:31,12,09,1, 11.9,1,1, 3.778, 10456.913, 478.960, 52926.152 25/12/17,02:41:31,13,09,1, 11.9,1,1, 3.778, 10456.943, 478.916, 52926.176 25/12/17,02:41:31,14,09,1, 11.9,1,1, 3.778, 10456.962, 478.997, 52926.271 25/12/17,02:41:31,15,09,1, 11.9,1,1, 3.778, 10456.962, 478.931, 52926.214 25/12/17,02:41:31,16,09,1, 11.9,1,1, 3.778, 10457.026, 478.967, 52926.291 25/12/17,02:41:31,17,09,1, 11.9,1,1, 3.778, 10457.027, 478.937, 52926.222 25/12/17,02:41:31,18,09,1, 11.9,1,1, 3.778, 10457.041, 478.933, 52926.220 25/12/17,02:41:31,19,09,1, 11.9,1,1, 3.778, 10457.042, 478.938, 52926.119 25/12/17,02:41:32,00,09,1, 11.9,1,1, 3.775, 10457.040, 478.938, 52926.119 25/12/17,02:41:32,01,09,1, 11.9,1,1, 3.775, 10457.091, 478.933, 52926.123 25/12/17,02:41:32,02,09,1, 11.9,1,1, 3.775, 10457.103, 478.840, 52926.107 25/12/17,02:41:32,03,09,1, 11.9,1,1, 3.775, 10457.147, 478.925, 52926.110 25/12/17,02:41:32,04,09,1, 11.9,1,1, 3.775, 10457.125, 478.842, 52926.031 25/12/17,02:41:32,05,09,1, 11.9,1,1, 3.775, 10457.185, 478.911, 52926.111 25/12/17,02:41:32,06,09,1, 11.9,1,1, 3.775, 10457.151, 478.847, 52926.088 25/12/17,02:41:32,07,09,1, 11.9,1,1, 3.775, 10457.208, 478.860, 52926.111 25/12/17,02:41:32,08,09,1, 11.9,1,1, 3.775, 10457.211, 478.899, 52926.095 25/12/17,02:41:32,09,09,1, 11.9,1,1, 3.775, 10457.230, 478.814, 52926.051 25/12/17,02:41:32,10,09,1, 11.9,1,1, 3.775, 10457.274, 478.834, 52926.022 25/12/17,02:41:32,11,09,1, 11.9,1,1, 3.775, 10457.285, 478.771, 52925.940 25/12/17,02:41:32,12,09,1, 11.9,1,1, 3.775, 10457.323, 478.858, 52926.001 25/12/17,02:41:32,13,09,1, 11.9,1,1, 3.775, 10457.344, 478.766, 52925.871 25/12/17,02:41:32,14,09,1, 11.9,1,1, 3.775, 10457.378, 478.787, 52925.923 25/12/17,02:41:32,15,09,1, 11.9,1,1, 3.775, 10457.371, 478.772, 52925.972 25/12/17,02:41:32,16,09,1, 11.9,1,1, 3.775, 10457.430, 478.751, 52925.954 25/12/17,02:41:32,17,09,1, 11.9,1,1, 3.775, 10457.450, 478.793, 52925.925 25/12/17,02:41:32,18,09,1, 11.9,1,1, 3.775, 10457.431, 478.702, 52925.857 25/12/17,02:41:32,19,09,1, 11.9,1,1, 3.775, 10457.537, 478.802, 52925.871 25/12/17,02:41:33,00,11,1, 11.9,1,1, 3.775, 10457.532, 478.802, 52925.871 25/12/17,02:41:33,01,11,1, 11.9,1,1, 3.775, 10457.562, 478.815, 52925.870 25/12/17,02:41:33,02,11,1, 11.9,1,1, 3.775, 10457.572, 478.715, 52925.846 25/12/17,02:41:33,03,11,1, 11.9,1,1, 3.775, 10457.599, 478.728, 52925.880 25/12/17,02:41:33,04,11,1, 11.9,1,1, 3.775, 10457.591, 478.696, 52925.890 25/12/17,02:41:33,05,11,1, 11.9,1,1, 3.775, 10457.646, 478.670, 52925.851 25/12/17,02:41:33,06,11,1, 11.9,1,1, 3.775, 10457.665, 478.704, 52925.773 25/12/17,02:41:33,07,11,1, 11.9,1,1, 3.775, 10457.635, 478.621, 52925.714 25/12/17,02:41:33,08,11,1, 11.9,1,1, 3.775, 10457.700, 478.691, 52925.840 25/12/17,02:41:33,09,11,1, 11.9,1,1, 3.775, 10457.731, 478.590, 52925.718 25/12/17,02:41:33,10,11,1, 11.9,1,1, 3.775, 10457.753, 478.675, 52925.728 25/12/17,02:41:33,11,11,1, 11.9,1,1, 3.775, 10457.788, 478.619, 52925.722 25/12/17,02:41:33,12,11,1, 11.9,1,1, 3.775, 10457.797, 478.631, 52925.737 25/12/17,02:41:33,13,11,1, 11.9,1,1, 3.775, 10457.810, 478.619, 52925.798 25/12/17,02:41:33,14,11,1, 11.9,1,1, 3.775, 10457.854, 478.603, 52925.739 25/12/17,02:41:33,15,11,1, 11.9,1,1, 3.775, 10457.872, 478.641, 52925.780 25/12/17,02:41:33,16,11,1, 11.9,1,1, 3.775, 10457.870, 478.525, 52925.691 25/12/17,02:41:33,17,11,1, 11.9,1,1, 3.775, 10457.913, 478.615, 52925.747 25/12/17,02:41:33,18,11,1, 11.9,1,1, 3.775, 10457.902, 478.534, 52925.651 25/12/17,02:41:33,19,11,1, 11.9,1,1, 3.775, 10457.975, 478.555, 52925.633 25/12/17,02:41:34,00,09,1, 11.9,1,1, 3.780, 10457.975, 478.555, 52925.633 25/12/17,02:41:34,01,09,1, 11.9,1,1, 3.780, 10458.012, 478.508, 52925.656 25/12/17,02:41:34,02,09,1, 11.9,1,1, 3.780, 10458.029, 478.525, 52925.660 25/12/17,02:41:34,03,09,1, 11.9,1,1, 3.780, 10458.055, 478.476, 52925.617 25/12/17,02:41:34,04,09,1, 11.9,1,1, 3.780, 10458.100, 478.525, 52925.542 25/12/17,02:41:34,05,09,1, 11.9,1,1, 3.780, 10458.153, 478.425, 52925.564 25/12/17,02:41:34,06,09,1, 11.9,1,1, 3.780, 10458.151, 478.516, 52925.637 25/12/17,02:41:34,07,09,1, 11.9,1,1, 3.780, 10458.181, 478.472, 52925.580 25/12/17,02:41:34,08,09,1, 11.9,1,1, 3.780, 10458.212, 478.497, 52925.621 25/12/17,02:41:34,09,09,1, 11.9,1,1, 3.780, 10458.243, 478.483, 52925.604 25/12/17,02:41:34,10,09,1, 11.9,1,1, 3.780, 10458.289, 478.456, 52925.521 25/12/17,02:41:34,11,09,1, 11.9,1,1, 3.780, 10458.310, 478.480, 52925.643 25/12/17,02:41:34,12,09,1, 11.9,1,1, 3.780, 10458.320, 478.408, 52925.576 25/12/17,02:41:34,13,09,1, 11.9,1,1, 3.780, 10458.385, 478.458, 52925.569 25/12/17,02:41:34,14,09,1, 11.9,1,1, 3.780, 10458.403, 478.350, 52925.385 25/12/17,02:41:34,15,09,1, 11.9,1,1, 3.780, 10458.445, 478.435, 52925.502 25/12/17,02:41:34,16,09,1, 11.9,1,1, 3.780, 10458.462, 478.356, 52925.468 25/12/17,02:41:34,17,09,1, 11.9,1,1, 3.780, 10458.478, 478.386, 52925.486 25/12/17,02:41:34,18,09,1, 11.9,1,1, 3.780, 10458.497, 478.374, 52925.400 25/12/17,02:41:34,19,09,1, 11.9,1,1, 3.780, 10458.540, 478.344, 52925.369 25/12/17,02:41:35,00,09,1, 12.0,1,1, 3.775, 10458.534, 478.344, 52925.369 25/12/17,02:41:35,01,09,1, 12.0,1,1, 3.775, 10458.600, 478.300, 52925.370 25/12/17,02:41:35,02,09,1, 12.0,1,1, 3.775, 10458.657, 478.367, 52925.455 25/12/17,02:41:35,03,09,1, 12.0,1,1, 3.775, 10458.651, 478.310, 52925.428 25/12/17,02:41:35,04,09,1, 12.0,1,1, 3.775, 10458.660, 478.340, 52925.426 25/12/17,02:41:35,05,09,1, 12.0,1,1, 3.775, 10458.696, 478.315, 52925.427 25/12/17,02:41:35,06,09,1, 12.0,1,1, 3.775, 10458.771, 478.312, 52925.339 25/12/17,02:41:35,07,09,1, 12.0,1,1, 3.775, 10458.778, 478.291, 52925.328 25/12/17,02:41:35,08,09,1, 12.0,1,1, 3.775, 10458.799, 478.288, 52925.334 25/12/17,02:41:35,09,09,1, 12.0,1,1, 3.775, 10458.826, 478.302, 52925.320 25/12/17,02:41:35,10,09,1, 12.0,1,1, 3.775, 10458.831, 478.230, 52925.285 25/12/17,02:41:35,11,09,1, 12.0,1,1, 3.775, 10458.851, 478.294, 52925.415 25/12/17,02:41:35,12,09,1, 12.0,1,1, 3.775, 10458.885, 478.216, 52925.263 25/12/17,02:41:35,13,09,1, 12.0,1,1, 3.775, 10458.959, 478.280, 52925.353 25/12/17,02:41:35,14,09,1, 12.0,1,1, 3.775, 10458.949, 478.206, 52925.167 25/12/17,02:41:35,15,09,1, 12.0,1,1, 3.775, 10458.990, 478.230, 52925.241 25/12/17,02:41:35,16,09,1, 12.0,1,1, 3.775, 10459.016, 478.239, 52925.302 25/12/17,02:41:35,17,09,1, 12.0,1,1, 3.775, 10459.025, 478.206, 52925.282 25/12/17,02:41:35,18,09,1, 12.0,1,1, 3.775, 10459.062, 478.264, 52925.280 25/12/17,02:41:35,19,09,1, 12.0,1,1, 3.775, 10459.098, 478.142, 52925.213 25/12/17,02:41:36,00,09,1, 11.9,1,1, 3.776, 10459.093, 478.142, 52925.213 25/12/17,02:41:36,01,09,1, 11.9,1,1, 3.776, 10459.173, 478.152, 52925.207 25/12/17,02:41:36,02,09,1, 11.9,1,1, 3.776, 10459.188, 478.201, 52925.258 25/12/17,02:41:36,03,09,1, 11.9,1,1, 3.776, 10459.205, 478.146, 52925.204 25/12/17,02:41:36,04,09,1, 11.9,1,1, 3.776, 10459.248, 478.130, 52925.211 25/12/17,02:41:36,05,09,1, 11.9,1,1, 3.776, 10459.288, 478.141, 52925.183 25/12/17,02:41:36,06,09,1, 11.9,1,1, 3.776, 10459.305, 478.087, 52925.151 25/12/17,02:41:36,07,09,1, 11.9,1,1, 3.776, 10459.340, 478.135, 52925.144 25/12/17,02:41:36,08,09,1, 11.9,1,1, 3.776, 10459.357, 478.032, 52925.083 25/12/17,02:41:36,09,09,1, 11.9,1,1, 3.776, 10459.405, 478.112, 52925.234 25/12/17,02:41:36,10,09,1, 11.9,1,1, 3.776, 10459.427, 478.023, 52925.155 25/12/17,02:41:36,11,09,1, 11.9,1,1, 3.776, 10459.490, 478.103, 52925.298 25/12/17,02:41:36,12,09,1, 11.9,1,1, 3.776, 10459.484, 478.034, 52925.061 25/12/17,02:41:36,13,09,1, 11.9,1,1, 3.776, 10459.523, 478.060, 52925.068 25/12/17,02:41:36,14,09,1, 11.9,1,1, 3.776, 10459.548, 478.071, 52925.111 25/12/17,02:41:36,15,09,1, 11.9,1,1, 3.776, 10459.565, 478.013, 52925.068 25/12/17,02:41:36,16,09,1, 11.9,1,1, 3.776, 10459.629, 478.051, 52925.029 25/12/17,02:41:36,17,09,1, 11.9,1,1, 3.776, 10459.616, 477.959, 52925.067 25/12/17,02:41:36,18,09,1, 11.9,1,1, 3.776, 10459.681, 478.045, 52925.119 25/12/17,02:41:36,19,09,1, 11.9,1,1, 3.776, 10459.688, 477.959, 52925.047 25/12/17,02:41:37,00,09,1, 11.9,1,1, 3.775, 10459.685, 477.959, 52925.047 25/12/17,02:41:37,01,09,1, 11.9,1,1, 3.775, 10459.745, 477.975, 52925.096 25/12/17,02:41:37,02,09,1, 11.9,1,1, 3.775, 10459.790, 477.954, 52925.079 25/12/17,02:41:37,03,09,1, 11.9,1,1, 3.775, 10459.838, 477.986, 52925.089 25/12/17,02:41:37,04,09,1, 11.9,1,1, 3.775, 10459.843, 477.907, 52925.049 25/12/17,02:41:37,05,09,1, 11.9,1,1, 3.775, 10459.877, 477.958, 52925.072 25/12/17,02:41:37,06,09,1, 11.9,1,1, 3.775, 10459.878, 477.860, 52924.976 25/12/17,02:41:37,07,09,1, 11.9,1,1, 3.775, 10459.956, 477.933, 52925.052 25/12/17,02:41:37,08,09,1, 11.9,1,1, 3.775, 10459.963, 477.868, 52924.931 25/12/17,02:41:37,09,09,1, 11.9,1,1, 3.775, 10460.009, 477.881, 52924.937 25/12/17,02:41:37,10,09,1, 11.9,1,1, 3.775, 10460.023, 477.855, 52924.897 25/12/17,02:41:37,11,09,1, 11.9,1,1, 3.775, 10460.067, 477.848, 52924.935 25/12/17,02:41:37,12,09,1, 11.9,1,1, 3.775, 10460.084, 477.885, 52925.017 25/12/17,02:41:37,13,09,1, 11.9,1,1, 3.775, 10460.117, 477.808, 52924.931 25/12/17,02:41:37,14,09,1, 11.9,1,1, 3.775, 10460.163, 477.874, 52924.953 25/12/17,02:41:37,15,09,1, 11.9,1,1, 3.775, 10460.160, 477.811, 52924.929 25/12/17,02:41:37,16,09,1, 11.9,1,1, 3.775, 10460.238, 477.863, 52925.038 25/12/17,02:41:37,17,09,1, 11.9,1,1, 3.775, 10460.218, 477.820, 52924.897 25/12/17,02:41:37,18,09,1, 11.9,1,1, 3.775, 10460.273, 477.803, 52924.875 25/12/17,02:41:37,19,09,1, 11.9,1,1, 3.775, 10460.285, 477.841, 52924.949 25/12/17,02:41:38,00,09,1, 11.9,1,1, 3.776, 10460.278, 477.841, 52924.949 25/12/17,02:41:38,01,09,1, 11.9,1,1, 3.776, 10460.353, 477.823, 52924.880 25/12/17,02:41:38,02,09,1, 11.9,1,1, 3.776, 10460.352, 477.740, 52924.808 25/12/17,02:41:38,03,09,1, 11.9,1,1, 3.776, 10460.408, 477.810, 52924.873 25/12/17,02:41:38,04,09,1, 11.9,1,1, 3.776, 10460.389, 477.716, 52924.798 25/12/17,02:41:38,05,09,1, 11.9,1,1, 3.776, 10460.447, 477.770, 52924.832 25/12/17,02:41:38,06,09,1, 11.9,1,1, 3.776, 10460.458, 477.733, 52924.804 25/12/17,02:41:38,07,09,1, 11.9,1,1, 3.776, 10460.497, 477.728, 52924.924 25/12/17,02:41:38,08,09,1, 11.9,1,1, 3.776, 10460.502, 477.749, 52924.856 25/12/17,02:41:38,09,09,1, 11.9,1,1, 3.776, 10460.536, 477.688, 52924.882 25/12/17,02:41:38,10,09,1, 11.9,1,1, 3.776, 10460.559, 477.719, 52924.791 25/12/17,02:41:38,11,09,1, 11.9,1,1, 3.776, 10460.572, 477.646, 52924.800 25/12/17,02:41:38,12,09,1, 11.9,1,1, 3.776, 10460.607, 477.715, 52924.844 25/12/17,02:41:38,13,09,1, 11.9,1,1, 3.776, 10460.643, 477.659, 52924.789 25/12/17,02:41:38,14,09,1, 11.9,1,1, 3.776, 10460.728, 477.692, 52924.866 25/12/17,02:41:38,15,09,1, 11.9,1,1, 3.776, 10460.687, 477.652, 52924.697 25/12/17,02:41:38,16,09,1, 11.9,1,1, 3.776, 10460.740, 477.639, 52924.704 25/12/17,02:41:38,17,09,1, 11.9,1,1, 3.776, 10460.788, 477.674, 52924.723 25/12/17,02:41:38,18,09,1, 11.9,1,1, 3.776, 10460.806, 477.614, 52924.710 25/12/17,02:41:38,19,09,1, 11.9,1,1, 3.776, 10460.845, 477.688, 52924.817 25/12/17,02:41:39,00,09,1, 12.0,1,1, 3.776, 10460.837, 477.688, 52924.817 25/12/17,02:41:39,01,09,1, 12.0,1,1, 3.776, 10460.897, 477.692, 52924.836 25/12/17,02:41:39,02,09,1, 12.0,1,1, 3.776, 10460.911, 477.614, 52924.708 25/12/17,02:41:39,03,09,1, 12.0,1,1, 3.776, 10460.975, 477.667, 52924.750 25/12/17,02:41:39,04,09,1, 12.0,1,1, 3.776, 10460.960, 477.655, 52924.697 25/12/17,02:41:39,05,09,1, 12.0,1,1, 3.776, 10461.027, 477.634, 52924.705 25/12/17,02:41:39,06,09,1, 12.0,1,1, 3.776, 10461.038, 477.677, 52924.771 25/12/17,02:41:39,07,09,1, 12.0,1,1, 3.776, 10461.062, 477.603, 52924.696 25/12/17,02:41:39,08,09,1, 12.0,1,1, 3.776, 10461.106, 477.677, 52924.742 25/12/17,02:41:39,09,09,1, 12.0,1,1, 3.776, 10461.077, 477.586, 52924.669 25/12/17,02:41:39,10,09,1, 12.0,1,1, 3.776, 10461.148, 477.631, 52924.511 25/12/17,02:41:39,11,09,1, 12.0,1,1, 3.776, 10461.120, 477.572, 52924.660 25/12/17,02:41:39,12,09,1, 12.0,1,1, 3.776, 10461.136, 477.625, 52924.897 25/12/17,02:41:39,13,09,1, 12.0,1,1, 3.776, 10461.154, 477.603, 52924.810 25/12/17,02:41:39,14,09,1, 12.0,1,1, 3.776, 10461.196, 477.594, 52924.756 25/12/17,02:41:39,15,09,1, 12.0,1,1, 3.776, 10461.236, 477.618, 52924.769 25/12/17,02:41:39,16,09,1, 12.0,1,1, 3.776, 10461.255, 477.559, 52924.700 25/12/17,02:41:39,17,09,1, 12.0,1,1, 3.776, 10461.288, 477.608, 52924.745 25/12/17,02:41:39,18,09,1, 12.0,1,1, 3.776, 10461.297, 477.518, 52924.633 25/12/17,02:41:39,19,09,1, 12.0,1,1, 3.776, 10461.339, 477.646, 52924.698 25/12/17,02:41:40,00,10,1, 11.9,1,1, 3.775, 10461.338, 477.646, 52924.698 25/12/17,02:41:40,01,10,1, 11.9,1,1, 3.775, 10461.423, 477.634, 52924.753 25/12/17,02:41:40,02,10,1, 11.9,1,1, 3.775, 10461.426, 477.593, 52924.686 25/12/17,02:41:40,03,10,1, 11.9,1,1, 3.775, 10461.452, 477.575, 52924.649 25/12/17,02:41:40,04,10,1, 11.9,1,1, 3.775, 10461.521, 477.617, 52924.704 25/12/17,02:41:40,05,10,1, 11.9,1,1, 3.775, 10461.546, 477.538, 52924.650 25/12/17,02:41:40,06,10,1, 11.9,1,1, 3.775, 10461.567, 477.642, 52924.744 25/12/17,02:41:40,07,10,1, 11.9,1,1, 3.775, 10461.576, 477.555, 52924.664 25/12/17,02:41:40,08,10,1, 11.9,1,1, 3.775, 10461.654, 477.651, 52924.702 25/12/17,02:41:40,09,10,1, 11.9,1,1, 3.775, 10461.616, 477.555, 52924.597 25/12/17,02:41:40,10,10,1, 11.9,1,1, 3.775, 10461.682, 477.584, 52924.666 25/12/17,02:41:40,11,10,1, 11.9,1,1, 3.775, 10461.678, 477.569, 52924.619 25/12/17,02:41:40,12,10,1, 11.9,1,1, 3.775, 10461.700, 477.569, 52924.649 25/12/17,02:41:40,13,10,1, 11.9,1,1, 3.775, 10461.708, 477.616, 52924.654 25/12/17,02:41:40,14,10,1, 11.9,1,1, 3.775, 10461.754, 477.568, 52924.596 25/12/17,02:41:40,15,10,1, 11.9,1,1, 3.775, 10461.788, 477.618, 52924.635 25/12/17,02:41:40,16,10,1, 11.9,1,1, 3.775, 10461.789, 477.516, 52924.540 25/12/17,02:41:40,17,10,1, 11.9,1,1, 3.775, 10461.813, 477.603, 52924.615 25/12/17,02:41:40,18,10,1, 11.9,1,1, 3.775, 10461.825, 477.552, 52924.639 25/12/17,02:41:40,19,10,1, 11.9,1,1, 3.775, 10461.890, 477.584, 52924.617 25/12/17,02:41:41,00,10,1, 11.9,1,1, 3.768, 10461.888, 477.584, 52924.617 25/12/17,02:41:41,01,10,1, 11.9,1,1, 3.768, 10461.913, 477.602, 52924.650 25/12/17,02:41:41,02,10,1, 11.9,1,1, 3.768, 10461.936, 477.604, 52924.635 25/12/17,02:41:41,03,10,1, 11.9,1,1, 3.768, 10461.958, 477.565, 52924.662 25/12/17,02:41:41,04,10,1, 11.9,1,1, 3.768, 10461.976, 477.614, 52924.622 25/12/17,02:41:41,05,10,1, 11.9,1,1, 3.768, 10462.004, 477.537, 52924.553 25/12/17,02:41:41,06,10,1, 11.9,1,1, 3.768, 10462.042, 477.632, 52924.604 25/12/17,02:41:41,07,10,1, 11.9,1,1, 3.768, 10462.034, 477.539, 52924.538 25/12/17,02:41:41,08,10,1, 11.9,1,1, 3.768, 10462.084, 477.586, 52924.598 25/12/17,02:41:41,09,10,1, 11.9,1,1, 3.768, 10462.066, 477.564, 52924.589 25/12/17,02:41:41,10,10,1, 11.9,1,1, 3.768, 10462.141, 477.581, 52924.581 25/12/17,02:41:41,11,10,1, 11.9,1,1, 3.768, 10462.159, 477.604, 52924.612 25/12/17,02:41:41,12,10,1, 11.9,1,1, 3.768, 10462.153, 477.532, 52924.537 25/12/17,02:41:41,13,10,1, 11.9,1,1, 3.768, 10462.195, 477.627, 52924.694 25/12/17,02:41:41,14,10,1, 11.9,1,1, 3.768, 10462.191, 477.547, 52924.676 25/12/17,02:41:41,15,10,1, 11.9,1,1, 3.768, 10462.233, 477.633, 52924.635 25/12/17,02:41:41,16,10,1, 11.9,1,1, 3.768, 10462.250, 477.555, 52924.565 25/12/17,02:41:41,17,10,1, 11.9,1,1, 3.768, 10462.259, 477.610, 52924.617 25/12/17,02:41:41,18,10,1, 11.9,1,1, 3.768, 10462.272, 477.592, 52924.543 25/12/17,02:41:41,19,10,1, 11.9,1,1, 3.768, 10462.304, 477.558, 52924.561 25/12/17,02:41:42,00,09,1, 11.9,1,1, 3.780, 10462.297, 477.558, 52924.561 25/12/17,02:41:42,01,09,1, 11.9,1,1, 3.780, 10462.289, 477.546, 52924.616 25/12/17,02:41:42,02,09,1, 11.9,1,1, 3.780, 10462.336, 477.605, 52924.599 25/12/17,02:41:42,03,09,1, 11.9,1,1, 3.780, 10462.308, 477.509, 52924.537 25/12/17,02:41:42,04,09,1, 11.9,1,1, 3.780, 10462.352, 477.583, 52924.575 25/12/17,02:41:42,05,09,1, 11.9,1,1, 3.780, 10462.375, 477.520, 52924.527 25/12/17,02:41:42,06,09,1, 11.9,1,1, 3.780, 10462.374, 477.590, 52924.582 25/12/17,02:41:42,07,09,1, 11.9,1,1, 3.780, 10462.370, 477.581, 52924.637 25/12/17,02:41:42,08,09,1, 11.9,1,1, 3.780, 10462.382, 477.566, 52924.643 25/12/17,02:41:42,09,09,1, 11.9,1,1, 3.780, 10462.397, 477.605, 52924.597 25/12/17,02:41:42,10,09,1, 11.9,1,1, 3.780, 10462.386, 477.505, 52924.576 25/12/17,02:41:42,11,09,1, 11.9,1,1, 3.780, 10462.419, 477.620, 52924.637 25/12/17,02:41:42,12,09,1, 11.9,1,1, 3.780, 10462.406, 477.542, 52924.625 25/12/17,02:41:42,13,09,1, 11.9,1,1, 3.780, 10462.442, 477.615, 52924.604 25/12/17,02:41:42,14,09,1, 11.9,1,1, 3.780, 10462.441, 477.534, 52924.515 25/12/17,02:41:42,15,09,1, 11.9,1,1, 3.780, 10462.490, 477.602, 52924.603 25/12/17,02:41:42,16,09,1, 11.9,1,1, 3.780, 10462.479, 477.591, 52924.604 25/12/17,02:41:42,17,09,1, 11.9,1,1, 3.780, 10462.495, 477.566, 52924.626 25/12/17,02:41:42,18,09,1, 11.9,1,1, 3.780, 10462.517, 477.608, 52924.613 25/12/17,02:41:42,19,09,1, 11.9,1,1, 3.780, 10462.521, 477.545, 52924.487 25/12/17,02:41:43,00,09,1, 11.9,1,1, 3.779, 10462.514, 477.545, 52924.487 25/12/17,02:41:43,01,09,1, 11.9,1,1, 3.779, 10462.530, 477.570, 52924.621 25/12/17,02:41:43,02,09,1, 11.9,1,1, 3.779, 10462.581, 477.651, 52924.683 25/12/17,02:41:43,03,09,1, 11.9,1,1, 3.779, 10462.551, 477.582, 52924.560 25/12/17,02:41:43,04,09,1, 11.9,1,1, 3.779, 10462.589, 477.652, 52924.786 25/12/17,02:41:43,05,09,1, 11.9,1,1, 3.779, 10462.627, 477.626, 52924.557 25/12/17,02:41:43,06,09,1, 11.9,1,1, 3.779, 10462.645, 477.601, 52924.532 25/12/17,02:41:43,07,09,1, 11.9,1,1, 3.779, 10462.653, 477.632, 52924.528 25/12/17,02:41:43,08,09,1, 11.9,1,1, 3.779, 10462.657, 477.580, 52924.501 25/12/17,02:41:43,09,09,1, 11.9,1,1, 3.779, 10462.699, 477.693, 52924.611 25/12/17,02:41:43,10,09,1, 11.9,1,1, 3.779, 10462.669, 477.609, 52924.518 25/12/17,02:41:43,11,09,1, 11.9,1,1, 3.779, 10462.726, 477.701, 52924.594 25/12/17,02:41:43,12,09,1, 11.9,1,1, 3.779, 10462.700, 477.632, 52924.563 25/12/17,02:41:43,13,09,1, 11.9,1,1, 3.779, 10462.740, 477.713, 52924.663 25/12/17,02:41:43,14,09,1, 11.9,1,1, 3.779, 10462.759, 477.705, 52924.542 25/12/17,02:41:43,15,09,1, 11.9,1,1, 3.779, 10462.798, 477.699, 52924.576 25/12/17,02:41:43,16,09,1, 11.9,1,1, 3.779, 10462.791, 477.756, 52924.674 25/12/17,02:41:43,17,09,1, 11.9,1,1, 3.779, 10462.803, 477.669, 52924.565 25/12/17,02:41:43,18,09,1, 11.9,1,1, 3.779, 10462.833, 477.772, 52924.596 25/12/17,02:41:43,19,09,1, 11.9,1,1, 3.779, 10462.832, 477.675, 52924.491 25/12/17,02:41:44,00,09,1, 11.9,1,1, 3.777, 10462.831, 477.675, 52924.491 25/12/17,02:41:44,01,09,1, 11.9,1,1, 3.777, 10462.834, 477.719, 52924.558 25/12/17,02:41:44,02,09,1, 11.9,1,1, 3.777, 10462.883, 477.758, 52924.572 25/12/17,02:41:44,03,09,1, 11.9,1,1, 3.777, 10462.852, 477.707, 52924.523 25/12/17,02:41:44,04,09,1, 11.9,1,1, 3.777, 10462.862, 477.706, 52924.539 25/12/17,02:41:44,05,09,1, 11.9,1,1, 3.777, 10462.866, 477.752, 52924.478 25/12/17,02:41:44,06,09,1, 11.9,1,1, 3.777, 10462.909, 477.705, 52924.491 25/12/17,02:41:44,07,09,1, 11.9,1,1, 3.777, 10462.899, 477.785, 52924.621 25/12/17,02:41:44,08,09,1, 11.9,1,1, 3.777, 10462.886, 477.695, 52924.621 25/12/17,02:41:44,09,09,1, 11.9,1,1, 3.777, 10462.941, 477.780, 52924.559 25/12/17,02:41:44,10,09,1, 11.9,1,1, 3.777, 10462.995, 477.710, 52924.645 25/12/17,02:41:44,11,09,1, 11.9,1,1, 3.777, 10462.990, 477.786, 52924.587 25/12/17,02:41:44,12,09,1, 11.9,1,1, 3.777, 10462.944, 477.747, 52924.528 25/12/17,02:41:44,13,09,1, 11.9,1,1, 3.777, 10462.968, 477.762, 52924.562 25/12/17,02:41:44,14,09,1, 11.9,1,1, 3.777, 10463.001, 477.788, 52924.579 25/12/17,02:41:44,15,09,1, 11.9,1,1, 3.777, 10462.965, 477.767, 52924.592 25/12/17,02:41:44,16,09,1, 11.9,1,1, 3.777, 10463.004, 477.851, 52924.654 25/12/17,02:41:44,17,09,1, 11.9,1,1, 3.777, 10462.991, 477.741, 52924.521 25/12/17,02:41:44,18,09,1, 11.9,1,1, 3.777, 10463.023, 477.853, 52924.635 25/12/17,02:41:44,19,09,1, 11.9,1,1, 3.777, 10463.038, 477.807, 52924.541 25/12/17,02:41:45,00,10,1, 11.9,1,1, 3.776, 10463.032, 477.807, 52924.541 25/12/17,02:41:45,01,10,1, 11.9,1,1, 3.776, 10463.066, 477.837, 52924.578 25/12/17,02:41:45,02,10,1, 11.9,1,1, 3.776, 10463.089, 477.850, 52924.639 25/12/17,02:41:45,03,10,1, 11.9,1,1, 3.776, 10463.058, 477.888, 52924.618 25/12/17,02:41:45,04,10,1, 11.9,1,1, 3.776, 10463.084, 477.840, 52924.539 25/12/17,02:41:45,05,10,1, 11.9,1,1, 3.776, 10463.092, 477.914, 52924.610 25/12/17,02:41:45,06,10,1, 11.9,1,1, 3.776, 10463.072, 477.830, 52924.491 25/12/17,02:41:45,07,10,1, 11.9,1,1, 3.776, 10463.112, 477.897, 52924.552 25/12/17,02:41:45,08,10,1, 11.9,1,1, 3.776, 10463.098, 477.850, 52924.600 25/12/17,02:41:45,09,10,1, 11.9,1,1, 3.776, 10463.124, 477.918, 52924.656 25/12/17,02:41:45,10,10,1, 11.9,1,1, 3.776, 10463.094, 477.884, 52924.627 25/12/17,02:41:45,11,10,1, 11.9,1,1, 3.776, 10463.145, 477.888, 52924.601 25/12/17,02:41:45,12,10,1, 11.9,1,1, 3.776, 10463.127, 477.931, 52924.524 25/12/17,02:41:45,13,10,1, 11.9,1,1, 3.776, 10463.117, 477.887, 52924.553 25/12/17,02:41:45,14,10,1, 11.9,1,1, 3.776, 10463.161, 477.978, 52924.614 25/12/17,02:41:45,15,10,1, 11.9,1,1, 3.776, 10463.141, 477.885, 52924.585 25/12/17,02:41:45,16,10,1, 11.9,1,1, 3.776, 10463.137, 477.991, 52924.622 25/12/17,02:41:45,17,10,1, 11.9,1,1, 3.776, 10463.176, 477.928, 52924.510 25/12/17,02:41:45,18,10,1, 11.9,1,1, 3.776, 10463.175, 477.990, 52924.628 25/12/17,02:41:45,19,10,1, 11.9,1,1, 3.776, 10463.183, 477.960, 52924.489 25/12/17,02:41:46,00,10,1, 12.0,1,1, 3.777, 10463.182, 477.960, 52924.489 25/12/17,02:41:46,01,10,1, 12.0,1,1, 3.777, 10463.189, 478.011, 52924.500 25/12/17,02:41:46,02,10,1, 12.0,1,1, 3.777, 10463.204, 477.958, 52924.562 25/12/17,02:41:46,03,10,1, 12.0,1,1, 3.777, 10463.229, 478.033, 52924.534 25/12/17,02:41:46,04,10,1, 12.0,1,1, 3.777, 10463.214, 477.952, 52924.509 25/12/17,02:41:46,05,10,1, 12.0,1,1, 3.777, 10463.238, 478.050, 52924.548 25/12/17,02:41:46,06,10,1, 12.0,1,1, 3.777, 10463.208, 477.972, 52924.550 25/12/17,02:41:46,07,10,1, 12.0,1,1, 3.777, 10463.223, 478.053, 52924.554 25/12/17,02:41:46,08,10,1, 12.0,1,1, 3.777, 10463.234, 478.024, 52924.509 25/12/17,02:41:46,09,10,1, 12.0,1,1, 3.777, 10463.243, 478.018, 52924.584 25/12/17,02:41:46,10,10,1, 12.0,1,1, 3.777, 10463.220, 478.063, 52924.574 25/12/17,02:41:46,11,10,1, 12.0,1,1, 3.777, 10463.264, 478.030, 52924.565 25/12/17,02:41:46,12,10,1, 12.0,1,1, 3.777, 10463.259, 478.108, 52924.563 25/12/17,02:41:46,13,10,1, 12.0,1,1, 3.777, 10463.253, 478.036, 52924.548 25/12/17,02:41:46,14,10,1, 12.0,1,1, 3.777, 10463.291, 478.136, 52924.555 25/12/17,02:41:46,15,10,1, 12.0,1,1, 3.777, 10463.253, 478.024, 52924.483 25/12/17,02:41:46,16,10,1, 12.0,1,1, 3.777, 10463.294, 478.115, 52924.585 25/12/17,02:41:46,17,10,1, 12.0,1,1, 3.777, 10463.277, 478.077, 52924.606 25/12/17,02:41:46,18,10,1, 12.0,1,1, 3.777, 10463.298, 478.106, 52924.498 25/12/17,02:41:46,19,10,1, 12.0,1,1, 3.777, 10463.268, 478.142, 52924.577 25/12/17,02:41:47,00,10,1, 11.9,1,1, 3.775, 10463.265, 478.142, 52924.577 25/12/17,02:41:47,01,10,1, 11.9,1,1, 3.775, 10463.296, 478.176, 52924.558 25/12/17,02:41:47,02,10,1, 11.9,1,1, 3.775, 10463.302, 478.082, 52924.492 25/12/17,02:41:47,03,10,1, 11.9,1,1, 3.775, 10463.323, 478.198, 52924.585 25/12/17,02:41:47,04,10,1, 11.9,1,1, 3.775, 10463.301, 478.113, 52924.503 25/12/17,02:41:47,05,10,1, 11.9,1,1, 3.775, 10463.321, 478.195, 52924.621 25/12/17,02:41:47,06,10,1, 11.9,1,1, 3.775, 10463.314, 478.133, 52924.567 25/12/17,02:41:47,07,10,1, 11.9,1,1, 3.775, 10463.311, 478.173, 52924.554 25/12/17,02:41:47,08,10,1, 11.9,1,1, 3.775, 10463.322, 478.182, 52924.503 25/12/17,02:41:47,09,10,1, 11.9,1,1, 3.775, 10463.351, 478.151, 52924.456 25/12/17,02:41:47,10,10,1, 11.9,1,1, 3.775, 10463.339, 478.231, 52924.467 25/12/17,02:41:47,11,10,1, 11.9,1,1, 3.775, 10463.320, 478.171, 52924.528 25/12/17,02:41:47,12,10,1, 11.9,1,1, 3.775, 10463.348, 478.269, 52924.550 25/12/17,02:41:47,13,10,1, 11.9,1,1, 3.775, 10463.311, 478.164, 52924.496 25/12/17,02:41:47,14,10,1, 11.9,1,1, 3.775, 10463.350, 478.243, 52924.516 25/12/17,02:41:47,15,10,1, 11.9,1,1, 3.775, 10463.349, 478.199, 52924.426 25/12/17,02:41:47,16,10,1, 11.9,1,1, 3.775, 10463.380, 478.238, 52924.519 25/12/17,02:41:47,17,10,1, 11.9,1,1, 3.775, 10463.361, 478.234, 52924.537 25/12/17,02:41:47,18,10,1, 11.9,1,1, 3.775, 10463.390, 478.208, 52924.400 25/12/17,02:41:47,19,10,1, 11.9,1,1, 3.775, 10463.370, 478.272, 52924.475 25/12/17,02:41:48,00,09,1, 11.9,1,1, 3.777, 10463.365, 478.272, 52924.475 25/12/17,02:41:48,01,09,1, 11.9,1,1, 3.777, 10463.373, 478.288, 52924.454 25/12/17,02:41:48,02,09,1, 11.9,1,1, 3.777, 10463.338, 478.219, 52924.362 25/12/17,02:41:48,03,09,1, 11.9,1,1, 3.777, 10463.375, 478.273, 52924.448 25/12/17,02:41:48,04,09,1, 11.9,1,1, 3.777, 10463.345, 478.246, 52924.438 25/12/17,02:41:48,05,09,1, 11.9,1,1, 3.777, 10463.376, 478.241, 52924.469 25/12/17,02:41:48,06,09,1, 11.9,1,1, 3.777, 10463.364, 478.280, 52924.443 25/12/17,02:41:48,07,09,1, 11.9,1,1, 3.777, 10463.372, 478.246, 52924.407 25/12/17,02:41:48,08,09,1, 11.9,1,1, 3.777, 10463.352, 478.338, 52924.556 25/12/17,02:41:48,09,09,1, 11.9,1,1, 3.777, 10463.374, 478.264, 52924.426 25/12/17,02:41:48,10,09,1, 11.9,1,1, 3.777, 10463.396, 478.365, 52924.479 25/12/17,02:41:48,11,09,1, 11.9,1,1, 3.777, 10463.388, 478.271, 52924.451 25/12/17,02:41:48,12,09,1, 11.9,1,1, 3.777, 10463.386, 478.327, 52924.453 25/12/17,02:41:48,13,09,1, 11.9,1,1, 3.777, 10463.377, 478.274, 52924.436 25/12/17,02:41:48,14,09,1, 11.9,1,1, 3.777, 10463.404, 478.334, 52924.424 25/12/17,02:41:48,15,09,1, 11.9,1,1, 3.777, 10463.375, 478.321, 52924.357 25/12/17,02:41:48,16,09,1, 11.9,1,1, 3.777, 10463.377, 478.281, 52924.344 25/12/17,02:41:48,17,09,1, 11.9,1,1, 3.777, 10463.392, 478.350, 52924.479 25/12/17,02:41:48,18,09,1, 11.9,1,1, 3.777, 10463.414, 478.297, 52924.396 25/12/17,02:41:48,19,09,1, 11.9,1,1, 3.777, 10463.408, 478.391, 52924.530 25/12/17,02:41:49,00,08,1, 12.0,1,1, 3.775, 10463.407, 478.391, 52924.530 25/12/17,02:41:49,01,08,1, 12.0,1,1, 3.775, 10463.404, 478.413, 52924.524 25/12/17,02:41:49,02,08,1, 12.0,1,1, 3.775, 10463.396, 478.364, 52924.417 25/12/17,02:41:49,03,08,1, 12.0,1,1, 3.775, 10463.420, 478.364, 52924.450 25/12/17,02:41:49,04,08,1, 12.0,1,1, 3.775, 10463.417, 478.395, 52924.387 25/12/17,02:41:49,05,08,1, 12.0,1,1, 3.775, 10463.391, 478.369, 52924.381 25/12/17,02:41:49,06,08,1, 12.0,1,1, 3.775, 10463.419, 478.402, 52924.417 25/12/17,02:41:49,07,08,1, 12.0,1,1, 3.775, 10463.410, 478.342, 52924.350 25/12/17,02:41:49,08,08,1, 12.0,1,1, 3.775, 10463.445, 478.423, 52924.387 25/12/17,02:41:49,09,08,1, 12.0,1,1, 3.775, 10463.398, 478.324, 52924.303 25/12/17,02:41:49,10,08,1, 12.0,1,1, 3.775, 10463.422, 478.425, 52924.413 25/12/17,02:41:49,11,08,1, 12.0,1,1, 3.775, 10463.396, 478.400, 52924.391 25/12/17,02:41:49,12,08,1, 12.0,1,1, 3.775, 10463.428, 478.409, 52924.406 25/12/17,02:41:49,13,08,1, 12.0,1,1, 3.775, 10463.389, 478.435, 52924.472 25/12/17,02:41:49,14,08,1, 12.0,1,1, 3.775, 10463.413, 478.423, 52924.436 25/12/17,02:41:49,15,08,1, 12.0,1,1, 3.775, 10463.421, 478.464, 52924.474 25/12/17,02:41:49,16,08,1, 12.0,1,1, 3.775, 10463.401, 478.388, 52924.291 25/12/17,02:41:49,17,08,1, 12.0,1,1, 3.775, 10463.460, 478.479, 52924.377 25/12/17,02:41:49,18,08,1, 12.0,1,1, 3.775, 10463.405, 478.400, 52924.355 25/12/17,02:41:49,19,08,1, 12.0,1,1, 3.775, 10463.428, 478.486, 52924.453 25/12/17,02:41:50,00,07,1, 11.9,1,1, 3.775, 10463.424, 478.486, 52924.453 25/12/17,02:41:50,01,07,1, 11.9,1,1, 3.775, 10463.403, 478.418, 52924.367 25/12/17,02:41:50,02,07,1, 11.9,1,1, 3.775, 10463.405, 478.460, 52924.274 25/12/17,02:41:50,03,07,1, 11.9,1,1, 3.775, 10463.401, 478.412, 52924.353 25/12/17,02:41:50,04,07,1, 11.9,1,1, 3.775, 10463.443, 478.483, 52924.349 25/12/17,02:41:50,05,07,1, 11.9,1,1, 3.775, 10463.380, 478.413, 52924.353 25/12/17,02:41:50,06,07,1, 11.9,1,1, 3.775, 10463.422, 478.515, 52924.391 25/12/17,02:41:50,07,07,1, 11.9,1,1, 3.775, 10463.400, 478.441, 52924.337 25/12/17,02:41:50,08,07,1, 11.9,1,1, 3.775, 10463.426, 478.488, 52924.328 25/12/17,02:41:50,09,07,1, 11.9,1,1, 3.775, 10463.406, 478.484, 52924.321 25/12/17,02:41:50,10,07,1, 11.9,1,1, 3.775, 10463.438, 478.501, 52924.359 25/12/17,02:41:50,11,07,1, 11.9,1,1, 3.775, 10463.414, 478.497, 52924.290 25/12/17,02:41:50,12,07,1, 11.9,1,1, 3.775, 10463.422, 478.475, 52924.370 25/12/17,02:41:50,13,07,1, 11.9,1,1, 3.775, 10463.424, 478.547, 52924.426 25/12/17,02:41:50,14,07,1, 11.9,1,1, 3.775, 10463.418, 478.469, 52924.278 25/12/17,02:41:50,15,07,1, 11.9,1,1, 3.775, 10463.442, 478.544, 52924.291 25/12/17,02:41:50,16,07,1, 11.9,1,1, 3.775, 10463.418, 478.468, 52924.193 25/12/17,02:41:50,17,07,1, 11.9,1,1, 3.775, 10463.419, 478.549, 52924.348 25/12/17,02:41:50,18,07,1, 11.9,1,1, 3.775, 10463.411, 478.498, 52924.291 25/12/17,02:41:50,19,07,1, 11.9,1,1, 3.775, 10463.439, 478.515, 52924.344 25/12/17,02:41:51,00,08,1, 11.9,1,1, 3.779, 10463.432, 478.515, 52924.344 25/12/17,02:41:51,01,08,1, 11.9,1,1, 3.779, 10463.438, 478.521, 52924.338 25/12/17,02:41:51,02,08,1, 11.9,1,1, 3.779, 10463.418, 478.548, 52924.403 25/12/17,02:41:51,03,08,1, 11.9,1,1, 3.779, 10463.419, 478.516, 52924.472 25/12/17,02:41:51,04,08,1, 11.9,1,1, 3.779, 10463.423, 478.574, 52924.331 25/12/17,02:41:51,05,08,1, 11.9,1,1, 3.779, 10463.426, 478.508, 52924.237 25/12/17,02:41:51,06,08,1, 11.9,1,1, 3.779, 10463.459, 478.566, 52924.290 25/12/17,02:41:51,07,08,1, 11.9,1,1, 3.779, 10463.419, 478.511, 52924.285 25/12/17,02:41:51,08,08,1, 11.9,1,1, 3.779, 10463.445, 478.549, 52924.291 25/12/17,02:41:51,09,08,1, 11.9,1,1, 3.779, 10463.420, 478.578, 52924.304 25/12/17,02:41:51,10,08,1, 11.9,1,1, 3.779, 10463.428, 478.551, 52924.253 25/12/17,02:41:51,11,08,1, 11.9,1,1, 3.779, 10463.438, 478.610, 52924.341 25/12/17,02:41:51,12,08,1, 11.9,1,1, 3.779, 10463.431, 478.516, 52924.236 25/12/17,02:41:51,13,08,1, 11.9,1,1, 3.779, 10463.446, 478.617, 52924.352 25/12/17,02:41:51,14,08,1, 11.9,1,1, 3.779, 10463.424, 478.541, 52924.284 25/12/17,02:41:51,15,08,1, 11.9,1,1, 3.779, 10463.478, 478.645, 52924.303 25/12/17,02:41:51,16,08,1, 11.9,1,1, 3.779, 10463.419, 478.570, 52924.190 25/12/17,02:41:51,17,08,1, 11.9,1,1, 3.779, 10463.453, 478.582, 52924.251 25/12/17,02:41:51,18,08,1, 11.9,1,1, 3.779, 10463.445, 478.568, 52924.100 25/12/17,02:41:51,19,08,1, 11.9,1,1, 3.779, 10463.450, 478.535, 52924.174 25/12/17,02:41:52,00,08,1, 12.0,1,1, 3.778, 10463.449, 478.535, 52924.174 25/12/17,02:41:52,01,08,1, 12.0,1,1, 3.778, 10463.444, 478.559, 52924.221 25/12/17,02:41:52,02,08,1, 12.0,1,1, 3.778, 10463.456, 478.625, 52924.242 25/12/17,02:41:52,03,08,1, 12.0,1,1, 3.778, 10463.400, 478.554, 52924.245 25/12/17,02:41:52,04,08,1, 12.0,1,1, 3.778, 10463.452, 478.628, 52924.270 25/12/17,02:41:52,05,08,1, 12.0,1,1, 3.778, 10463.403, 478.550, 52924.264 25/12/17,02:41:52,06,08,1, 12.0,1,1, 3.778, 10463.445, 478.595, 52924.318 25/12/17,02:41:52,07,08,1, 12.0,1,1, 3.778, 10463.416, 478.601, 52924.301 25/12/17,02:41:52,08,08,1, 12.0,1,1, 3.778, 10463.427, 478.587, 52924.239 25/12/17,02:41:52,09,08,1, 12.0,1,1, 3.778, 10463.398, 478.666, 52924.274 25/12/17,02:41:52,10,08,1, 12.0,1,1, 3.778, 10463.422, 478.576, 52924.121 25/12/17,02:41:52,11,08,1, 12.0,1,1, 3.778, 10463.407, 478.662, 52924.181 25/12/17,02:41:52,12,08,1, 12.0,1,1, 3.778, 10463.401, 478.562, 52924.164 25/12/17,02:41:52,13,08,1, 12.0,1,1, 3.778, 10463.437, 478.645, 52924.203 25/12/17,02:41:52,14,08,1, 12.0,1,1, 3.778, 10463.396, 478.602, 52924.193 25/12/17,02:41:52,15,08,1, 12.0,1,1, 3.778, 10463.428, 478.633, 52924.201 25/12/17,02:41:52,16,08,1, 12.0,1,1, 3.778, 10463.388, 478.662, 52924.171 25/12/17,02:41:52,17,08,1, 12.0,1,1, 3.778, 10463.428, 478.614, 52924.166 25/12/17,02:41:52,18,08,1, 12.0,1,1, 3.778, 10463.450, 478.638, 52924.145 25/12/17,02:41:52,19,08,1, 12.0,1,1, 3.778, 10463.427, 478.575, 52924.130 25/12/17,02:41:53,00,09,1, 12.0,1,1, 3.775, 10463.424, 478.575, 52924.130 25/12/17,02:41:53,01,09,1, 12.0,1,1, 3.775, 10463.421, 478.613, 52924.183 25/12/17,02:41:53,02,09,1, 12.0,1,1, 3.775, 10463.424, 478.691, 52924.205 25/12/17,02:41:53,03,09,1, 12.0,1,1, 3.775, 10463.406, 478.625, 52924.190 25/12/17,02:41:53,04,09,1, 12.0,1,1, 3.775, 10463.413, 478.656, 52924.174 25/12/17,02:41:53,05,09,1, 12.0,1,1, 3.775, 10463.381, 478.652, 52924.120 25/12/17,02:41:53,06,09,1, 12.0,1,1, 3.775, 10463.405, 478.639, 52924.119 25/12/17,02:41:53,07,09,1, 12.0,1,1, 3.775, 10463.404, 478.680, 52924.246 25/12/17,02:41:53,08,09,1, 12.0,1,1, 3.775, 10463.414, 478.628, 52924.145 25/12/17,02:41:53,09,09,1, 12.0,1,1, 3.775, 10463.399, 478.706, 52924.226 25/12/17,02:41:53,10,09,1, 12.0,1,1, 3.775, 10463.396, 478.624, 52924.208 25/12/17,02:41:53,11,09,1, 12.0,1,1, 3.775, 10463.403, 478.719, 52924.211 25/12/17,02:41:53,12,09,1, 12.0,1,1, 3.775, 10463.412, 478.624, 52924.096 25/12/17,02:41:53,13,09,1, 12.0,1,1, 3.775, 10463.395, 478.707, 52924.233 25/12/17,02:41:53,14,09,1, 12.0,1,1, 3.775, 10463.400, 478.675, 52924.137 25/12/17,02:41:53,15,09,1, 12.0,1,1, 3.775, 10463.402, 478.688, 52924.193 25/12/17,02:41:53,16,09,1, 12.0,1,1, 3.775, 10463.378, 478.711, 52924.167 25/12/17,02:41:53,17,09,1, 12.0,1,1, 3.775, 10463.366, 478.665, 52924.139 25/12/17,02:41:53,18,09,1, 12.0,1,1, 3.775, 10463.367, 478.730, 52924.127 25/12/17,02:41:53,19,09,1, 12.0,1,1, 3.775, 10463.393, 478.642, 52924.058 25/12/17,02:41:54,00,09,1, 11.8,1,1, 3.776, 10463.390, 478.642, 52924.058 25/12/17,02:41:54,01,09,1, 11.8,1,1, 3.776, 10463.381, 478.636, 52924.064 25/12/17,02:41:54,02,09,1, 11.8,1,1, 3.776, 10463.385, 478.708, 52924.175 25/12/17,02:41:54,03,09,1, 11.8,1,1, 3.776, 10463.361, 478.683, 52924.124 25/12/17,02:41:54,04,09,1, 11.8,1,1, 3.776, 10463.367, 478.748, 52924.172 25/12/17,02:41:54,05,09,1, 11.8,1,1, 3.776, 10463.366, 478.716, 52924.109 25/12/17,02:41:54,06,09,1, 11.8,1,1, 3.776, 10463.386, 478.698, 52924.134 25/12/17,02:41:54,07,09,1, 11.8,1,1, 3.776, 10463.398, 478.767, 52924.234 25/12/17,02:41:54,08,09,1, 11.8,1,1, 3.776, 10463.346, 478.670, 52924.115 25/12/17,02:41:54,09,09,1, 11.8,1,1, 3.776, 10463.386, 478.773, 52924.201 25/12/17,02:41:54,10,09,1, 11.8,1,1, 3.776, 10463.353, 478.714, 52924.120 25/12/17,02:41:54,11,09,1, 11.8,1,1, 3.776, 10463.357, 478.761, 52924.094 25/12/17,02:41:54,12,09,1, 11.8,1,1, 3.776, 10463.351, 478.725, 52924.075 25/12/17,02:41:54,13,09,1, 11.8,1,1, 3.776, 10463.352, 478.722, 52924.074 25/12/17,02:41:54,14,09,1, 11.8,1,1, 3.776, 10463.358, 478.743, 52924.172 25/12/17,02:41:54,15,09,1, 11.8,1,1, 3.776, 10463.334, 478.720, 52924.126 25/12/17,02:41:54,16,09,1, 11.8,1,1, 3.776, 10463.344, 478.777, 52924.202 25/12/17,02:41:54,17,09,1, 11.8,1,1, 3.776, 10463.348, 478.708, 52924.130 25/12/17,02:41:54,18,09,1, 11.8,1,1, 3.776, 10463.356, 478.807, 52924.141 25/12/17,02:41:54,19,09,1, 11.8,1,1, 3.776, 10463.319, 478.696, 52924.064 25/12/17,02:41:55,00,09,1, 11.9,1,1, 3.777, 10463.315, 478.696, 52924.064 25/12/17,02:41:55,01,09,1, 11.9,1,1, 3.777, 10463.342, 478.721, 52924.059 25/12/17,02:41:55,02,09,1, 11.9,1,1, 3.777, 10463.329, 478.752, 52924.147 25/12/17,02:41:55,03,09,1, 11.9,1,1, 3.777, 10463.331, 478.756, 52924.094 25/12/17,02:41:55,04,09,1, 11.9,1,1, 3.777, 10463.338, 478.740, 52924.066 25/12/17,02:41:55,05,09,1, 11.9,1,1, 3.777, 10463.336, 478.808, 52924.140 25/12/17,02:41:55,06,09,1, 11.9,1,1, 3.777, 10463.325, 478.728, 52924.042 25/12/17,02:41:55,07,09,1, 11.9,1,1, 3.777, 10463.349, 478.830, 52924.159 25/12/17,02:41:55,08,09,1, 11.9,1,1, 3.777, 10463.304, 478.748, 52924.062 25/12/17,02:41:55,09,09,1, 11.9,1,1, 3.777, 10463.349, 478.817, 52924.085 25/12/17,02:41:55,10,09,1, 11.9,1,1, 3.777, 10463.324, 478.776, 52924.102 25/12/17,02:41:55,11,09,1, 11.9,1,1, 3.777, 10463.333, 478.797, 52924.163 25/12/17,02:41:55,12,09,1, 11.9,1,1, 3.777, 10463.318, 478.829, 52924.124 25/12/17,02:41:55,13,09,1, 11.9,1,1, 3.777, 10463.341, 478.782, 52924.108 25/12/17,02:41:55,14,09,1, 11.9,1,1, 3.777, 10463.319, 478.847, 52924.099 25/12/17,02:41:55,15,09,1, 11.9,1,1, 3.777, 10463.287, 478.779, 52924.039 25/12/17,02:41:55,16,09,1, 11.9,1,1, 3.777, 10463.322, 478.870, 52924.138 25/12/17,02:41:55,17,09,1, 11.9,1,1, 3.777, 10463.302, 478.781, 52924.064 25/12/17,02:41:55,18,09,1, 11.9,1,1, 3.777, 10463.318, 478.846, 52924.038 25/12/17,02:41:55,19,09,1, 11.9,1,1, 3.777, 10463.296, 478.800, 52924.014 25/12/17,02:41:56,00,09,1, 11.9,1,1, 3.778, 10463.290, 478.800, 52924.014 25/12/17,02:41:56,01,09,1, 11.9,1,1, 3.778, 10463.320, 478.880, 52924.045 25/12/17,02:41:56,02,09,1, 11.9,1,1, 3.778, 10463.297, 478.822, 52924.074 25/12/17,02:41:56,03,09,1, 11.9,1,1, 3.778, 10463.311, 478.885, 52924.150 25/12/17,02:41:56,04,09,1, 11.9,1,1, 3.778, 10463.322, 478.807, 52924.095 25/12/17,02:41:56,05,09,1, 11.9,1,1, 3.778, 10463.316, 478.874, 52924.134 25/12/17,02:41:56,06,09,1, 11.9,1,1, 3.778, 10463.278, 478.803, 52924.074 25/12/17,02:41:56,07,09,1, 11.9,1,1, 3.778, 10463.309, 478.845, 52924.065 25/12/17,02:41:56,08,09,1, 11.9,1,1, 3.778, 10463.274, 478.833, 52924.049 25/12/17,02:41:56,09,09,1, 11.9,1,1, 3.778, 10463.305, 478.858, 52924.049 25/12/17,02:41:56,10,09,1, 11.9,1,1, 3.778, 10463.300, 478.874, 52924.117 25/12/17,02:41:56,11,09,1, 11.9,1,1, 3.778, 10463.287, 478.846, 52924.039 25/12/17,02:41:56,12,09,1, 11.9,1,1, 3.778, 10463.298, 478.889, 52924.029 25/12/17,02:41:56,13,09,1, 11.9,1,1, 3.778, 10463.289, 478.830, 52924.043 25/12/17,02:41:56,14,09,1, 11.9,1,1, 3.778, 10463.321, 478.914, 52924.121 25/12/17,02:41:56,15,09,1, 11.9,1,1, 3.778, 10463.299, 478.857, 52924.025 25/12/17,02:41:56,16,09,1, 11.9,1,1, 3.778, 10463.329, 478.929, 52924.122 25/12/17,02:41:56,17,09,1, 11.9,1,1, 3.778, 10463.295, 478.899, 52924.135 25/12/17,02:41:56,18,09,1, 11.9,1,1, 3.778, 10463.330, 478.891, 52924.152 25/12/17,02:41:56,19,09,1, 11.9,1,1, 3.778, 10463.319, 478.884, 52924.088 25/12/17,02:41:57,00,09,1, 12.0,1,1, 3.778, 10463.315, 478.884, 52924.088 25/12/17,02:41:57,01,09,1, 12.0,1,1, 3.778, 10463.326, 478.918, 52924.273 25/12/17,02:41:57,02,09,1, 12.0,1,1, 3.778, 10463.305, 478.889, 52924.135 25/12/17,02:41:57,03,09,1, 12.0,1,1, 3.778, 10463.331, 478.907, 52924.199 25/12/17,02:41:57,04,09,1, 12.0,1,1, 3.778, 10463.314, 478.897, 52924.081 25/12/17,02:41:57,05,09,1, 12.0,1,1, 3.778, 10463.348, 478.918, 52924.202 25/12/17,02:41:57,06,09,1, 12.0,1,1, 3.778, 10463.314, 478.905, 52924.042 25/12/17,02:41:57,07,09,1, 12.0,1,1, 3.778, 10463.326, 478.904, 52924.163 25/12/17,02:41:57,08,09,1, 12.0,1,1, 3.778, 10463.327, 478.905, 52924.056 25/12/17,02:41:57,09,09,1, 12.0,1,1, 3.778, 10463.340, 478.887, 52923.936 25/12/17,02:41:57,10,09,1, 12.0,1,1, 3.778, 10463.323, 478.960, 52924.147 25/12/17,02:41:57,11,09,1, 12.0,1,1, 3.778, 10463.335, 478.911, 52924.159 25/12/17,02:41:57,12,09,1, 12.0,1,1, 3.778, 10463.336, 478.947, 52924.181 25/12/17,02:41:57,13,09,1, 12.0,1,1, 3.778, 10463.339, 478.950, 52924.128 25/12/17,02:41:57,14,09,1, 12.0,1,1, 3.778, 10463.336, 478.936, 52924.134 25/12/17,02:41:57,15,09,1, 12.0,1,1, 3.778, 10463.342, 478.919, 52924.062 25/12/17,02:41:57,16,09,1, 12.0,1,1, 3.778, 10463.329, 478.915, 52924.038 25/12/17,02:41:57,17,09,1, 12.0,1,1, 3.778, 10463.354, 478.935, 52923.995 25/12/17,02:41:57,18,09,1, 12.0,1,1, 3.778, 10463.339, 478.944, 52924.037 25/12/17,02:41:57,19,09,1, 12.0,1,1, 3.778, 10463.341, 478.938, 52924.092 25/12/17,02:41:58,00,10,1, 11.8,1,1, 3.778, 10463.340, 478.938, 52924.092 25/12/17,02:41:58,01,10,1, 11.8,1,1, 3.778, 10463.378, 478.943, 52924.103 25/12/17,02:41:58,02,10,1, 11.8,1,1, 3.778, 10463.358, 478.952, 52924.065 25/12/17,02:41:58,03,10,1, 11.8,1,1, 3.778, 10463.363, 478.966, 52924.123 25/12/17,02:41:58,04,10,1, 11.8,1,1, 3.778, 10463.393, 478.934, 52924.110 25/12/17,02:41:58,05,10,1, 11.8,1,1, 3.778, 10463.360, 478.958, 52924.126 25/12/17,02:41:58,06,10,1, 11.8,1,1, 3.778, 10463.413, 478.928, 52924.077 25/12/17,02:41:58,07,10,1, 11.8,1,1, 3.778, 10463.389, 478.946, 52924.101 25/12/17,02:41:58,08,10,1, 11.8,1,1, 3.778, 10463.381, 478.957, 52924.011 25/12/17,02:41:58,09,10,1, 11.8,1,1, 3.778, 10463.402, 478.946, 52924.060 25/12/17,02:41:58,10,10,1, 11.8,1,1, 3.778, 10463.398, 478.953, 52924.053 25/12/17,02:41:58,11,10,1, 11.8,1,1, 3.778, 10463.371, 478.945, 52924.047 25/12/17,02:41:58,12,10,1, 11.8,1,1, 3.778, 10463.406, 478.954, 52924.026 25/12/17,02:41:58,13,10,1, 11.8,1,1, 3.778, 10463.400, 478.954, 52924.076 25/12/17,02:41:58,14,10,1, 11.8,1,1, 3.778, 10463.422, 478.964, 52924.022 25/12/17,02:41:58,15,10,1, 11.8,1,1, 3.778, 10463.417, 478.968, 52924.032 25/12/17,02:41:58,16,10,1, 11.8,1,1, 3.778, 10463.416, 478.965, 52923.986 25/12/17,02:41:58,17,10,1, 11.8,1,1, 3.778, 10463.429, 478.971, 52924.026 25/12/17,02:41:58,18,10,1, 11.8,1,1, 3.778, 10463.432, 478.956, 52924.014 25/12/17,02:41:58,19,10,1, 11.8,1,1, 3.778, 10463.442, 478.952, 52924.051 25/12/17,02:41:59,00,09,1, 12.0,1,1, 3.776, 10463.440, 478.952, 52924.051 25/12/17,02:41:59,01,09,1, 12.0,1,1, 3.776, 10463.439, 478.931, 52923.976 25/12/17,02:41:59,02,09,1, 12.0,1,1, 3.776, 10463.438, 478.967, 52924.057 25/12/17,02:41:59,03,09,1, 12.0,1,1, 3.776, 10463.468, 478.966, 52923.962 25/12/17,02:41:59,04,09,1, 12.0,1,1, 3.776, 10463.463, 478.949, 52923.939 25/12/17,02:41:59,05,09,1, 12.0,1,1, 3.776, 10463.457, 478.951, 52923.952 25/12/17,02:41:59,06,09,1, 12.0,1,1, 3.776, 10463.477, 478.971, 52923.922 25/12/17,02:41:59,07,09,1, 12.0,1,1, 3.776, 10463.468, 478.946, 52923.998 25/12/17,02:41:59,08,09,1, 12.0,1,1, 3.776, 10463.490, 478.946, 52923.908 25/12/17,02:41:59,09,09,1, 12.0,1,1, 3.776, 10463.502, 478.945, 52923.968 25/12/17,02:41:59,10,09,1, 12.0,1,1, 3.776, 10463.497, 478.928, 52923.947 25/12/17,02:41:59,11,09,1, 12.0,1,1, 3.776, 10463.506, 478.946, 52923.967 25/12/17,02:41:59,12,09,1, 12.0,1,1, 3.776, 10463.521, 478.954, 52923.990 25/12/17,02:41:59,13,09,1, 12.0,1,1, 3.776, 10463.531, 478.952, 52923.971 25/12/17,02:41:59,14,09,1, 12.0,1,1, 3.776, 10463.572, 478.946, 52923.980 25/12/17,02:41:59,15,09,1, 12.0,1,1, 3.776, 10463.533, 478.961, 52923.944 25/12/17,02:41:59,16,09,1, 12.0,1,1, 3.776, 10463.543, 478.948, 52923.917 25/12/17,02:41:59,17,09,1, 12.0,1,1, 3.776, 10463.558, 478.961, 52923.942 25/12/17,02:41:59,18,09,1, 12.0,1,1, 3.776, 10463.568, 478.967, 52923.911 25/12/17,02:41:59,19,09,1, 12.0,1,1, 3.776, 10463.579, 478.960, 52923.953 25/12/17,02:42:00,00,09,1, 11.9,1,1, 3.774, 10463.574, 478.960, 52923.953 25/12/17,02:42:00,01,09,1, 11.9,1,1, 3.774, 10463.623, 478.950, 52923.929 25/12/17,02:42:00,02,09,1, 11.9,1,1, 3.774, 10463.610, 478.926, 52923.818 25/12/17,02:42:00,03,09,1, 11.9,1,1, 3.774, 10463.608, 478.970, 52923.882 25/12/17,02:42:00,04,09,1, 11.9,1,1, 3.774, 10463.639, 478.952, 52923.835 25/12/17,02:42:00,05,09,1, 11.9,1,1, 3.774, 10463.639, 479.003, 52923.921 25/12/17,02:42:00,06,09,1, 11.9,1,1, 3.774, 10463.634, 478.926, 52923.859 25/12/17,02:42:00,07,09,1, 11.9,1,1, 3.774, 10463.684, 479.005, 52923.900 25/12/17,02:42:00,08,09,1, 11.9,1,1, 3.774, 10463.632, 478.924, 52923.814 25/12/17,02:42:00,09,09,1, 11.9,1,1, 3.774, 10463.675, 478.969, 52923.870 25/12/17,02:42:00,10,09,1, 11.9,1,1, 3.774, 10463.659, 478.928, 52923.784 25/12/17,02:42:00,11,09,1, 11.9,1,1, 3.774, 10463.678, 478.961, 52923.827 25/12/17,02:42:00,12,09,1, 11.9,1,1, 3.774, 10463.688, 478.953, 52923.872 25/12/17,02:42:00,13,09,1, 11.9,1,1, 3.774, 10463.698, 478.914, 52923.788 25/12/17,02:42:00,14,09,1, 11.9,1,1, 3.774, 10463.721, 478.982, 52923.883 25/12/17,02:42:00,15,09,1, 11.9,1,1, 3.774, 10463.705, 478.895, 52923.812 25/12/17,02:42:00,16,09,1, 11.9,1,1, 3.774, 10463.730, 478.995, 52923.868 25/12/17,02:42:00,17,09,1, 11.9,1,1, 3.774, 10463.714, 478.909, 52923.781 25/12/17,02:42:00,18,09,1, 11.9,1,1, 3.774, 10463.783, 478.951, 52923.824 25/12/17,02:42:00,19,09,1, 11.9,1,1, 3.774, 10463.754, 478.906, 52923.862 25/12/17,02:42:01,00,10,1, 11.9,1,1, 3.776, 10463.749, 478.906, 52923.862 25/12/17,02:42:01,01,10,1, 11.9,1,1, 3.776, 10463.765, 478.904, 52923.794 25/12/17,02:42:01,02,10,1, 11.9,1,1, 3.776, 10463.794, 478.892, 52923.765 25/12/17,02:42:01,03,10,1, 11.9,1,1, 3.776, 10463.784, 478.942, 52923.759 25/12/17,02:42:01,04,10,1, 11.9,1,1, 3.776, 10463.830, 478.888, 52923.772 25/12/17,02:42:01,05,10,1, 11.9,1,1, 3.776, 10463.819, 478.978, 52923.753 25/12/17,02:42:01,06,10,1, 11.9,1,1, 3.776, 10463.815, 478.897, 52923.761 25/12/17,02:42:01,07,10,1, 11.9,1,1, 3.776, 10463.854, 478.930, 52923.802 25/12/17,02:42:01,08,10,1, 11.9,1,1, 3.776, 10463.849, 478.894, 52923.764 25/12/17,02:42:01,09,10,1, 11.9,1,1, 3.776, 10463.854, 478.916, 52923.866 25/12/17,02:42:01,10,10,1, 11.9,1,1, 3.776, 10463.867, 478.920, 52923.790 25/12/17,02:42:01,11,10,1, 11.9,1,1, 3.776, 10463.851, 478.896, 52923.760 25/12/17,02:42:01,12,10,1, 11.9,1,1, 3.776, 10463.905, 478.963, 52923.765 25/12/17,02:42:01,13,10,1, 11.9,1,1, 3.776, 10463.900, 478.893, 52923.736 25/12/17,02:42:01,14,10,1, 11.9,1,1, 3.776, 10463.926, 478.962, 52923.735 25/12/17,02:42:01,15,10,1, 11.9,1,1, 3.776, 10463.934, 478.892, 52923.671 25/12/17,02:42:01,16,10,1, 11.9,1,1, 3.776, 10463.952, 478.968, 52923.779 25/12/17,02:42:01,17,10,1, 11.9,1,1, 3.776, 10463.962, 478.886, 52923.698 25/12/17,02:42:01,18,10,1, 11.9,1,1, 3.776, 10463.982, 478.944, 52923.704 25/12/17,02:42:01,19,10,1, 11.9,1,1, 3.776, 10464.001, 478.902, 52923.670 25/12/17,02:42:02,00,09,1, 11.9,1,1, 3.774, 10464.000, 478.902, 52923.670 25/12/17,02:42:02,01,09,1, 11.9,1,1, 3.774, 10464.003, 478.962, 52923.741 25/12/17,02:42:02,02,09,1, 11.9,1,1, 3.774, 10464.018, 478.892, 52923.659 25/12/17,02:42:02,03,09,1, 11.9,1,1, 3.774, 10464.056, 478.940, 52923.728 25/12/17,02:42:02,04,09,1, 11.9,1,1, 3.774, 10464.023, 478.877, 52923.632 25/12/17,02:42:02,05,09,1, 11.9,1,1, 3.774, 10464.088, 478.959, 52923.757 25/12/17,02:42:02,06,09,1, 11.9,1,1, 3.774, 10464.052, 478.879, 52923.677 25/12/17,02:42:02,07,09,1, 11.9,1,1, 3.774, 10464.098, 478.946, 52923.656 25/12/17,02:42:02,08,09,1, 11.9,1,1, 3.774, 10464.095, 478.905, 52923.639 25/12/17,02:42:02,09,09,1, 11.9,1,1, 3.774, 10464.121, 478.930, 52923.697 25/12/17,02:42:02,10,09,1, 11.9,1,1, 3.774, 10464.114, 478.935, 52923.663 25/12/17,02:42:02,11,09,1, 11.9,1,1, 3.774, 10464.143, 478.892, 52923.566 25/12/17,02:42:02,12,09,1, 11.9,1,1, 3.774, 10464.165, 478.930, 52923.135 25/12/17,02:42:02,13,09,1, 11.9,1,1, 3.774, 10464.174, 478.853, 52923.625 25/12/17,02:42:02,14,09,1, 11.9,1,1, 3.774, 10464.202, 478.940, 52923.721 25/12/17,02:42:02,15,09,1, 11.9,1,1, 3.774, 10464.179, 478.863, 52923.555 25/12/17,02:42:02,16,09,1, 11.9,1,1, 3.774, 10464.213, 478.929, 52923.678 25/12/17,02:42:02,17,09,1, 11.9,1,1, 3.774, 10464.196, 478.913, 52923.688 25/12/17,02:42:02,18,09,1, 11.9,1,1, 3.774, 10464.239, 478.925, 52923.642 25/12/17,02:42:02,19,09,1, 11.9,1,1, 3.774, 10464.228, 478.921, 52923.602 25/12/17,02:42:03,00,09,1, 12.0,1,1, 3.778, 10464.225, 478.921, 52923.602 25/12/17,02:42:03,01,09,1, 12.0,1,1, 3.778, 10464.257, 478.958, 52923.609 25/12/17,02:42:03,02,09,1, 12.0,1,1, 3.778, 10464.251, 478.847, 52923.576 25/12/17,02:42:03,03,09,1, 12.0,1,1, 3.778, 10464.253, 478.923, 52923.632 25/12/17,02:42:03,04,09,1, 12.0,1,1, 3.778, 10464.285, 478.878, 52923.571 25/12/17,02:42:03,05,09,1, 12.0,1,1, 3.778, 10464.300, 478.942, 52923.608 25/12/17,02:42:03,06,09,1, 12.0,1,1, 3.778, 10464.294, 478.850, 52923.522 25/12/17,02:42:03,07,09,1, 12.0,1,1, 3.778, 10464.323, 478.897, 52923.578 25/12/17,02:42:03,08,09,1, 12.0,1,1, 3.778, 10464.322, 478.884, 52923.545 25/12/17,02:42:03,09,09,1, 12.0,1,1, 3.778, 10464.330, 478.878, 52923.556 25/12/17,02:42:03,10,09,1, 12.0,1,1, 3.778, 10464.369, 478.919, 52923.622 25/12/17,02:42:03,11,09,1, 12.0,1,1, 3.778, 10464.377, 478.861, 52923.590 25/12/17,02:42:03,12,09,1, 12.0,1,1, 3.778, 10464.415, 478.911, 52923.570 25/12/17,02:42:03,13,09,1, 12.0,1,1, 3.778, 10464.410, 478.879, 52923.549 25/12/17,02:42:03,14,09,1, 12.0,1,1, 3.778, 10464.419, 478.918, 52923.532 25/12/17,02:42:03,15,09,1, 12.0,1,1, 3.778, 10464.406, 478.895, 52923.498 25/12/17,02:42:03,16,09,1, 12.0,1,1, 3.778, 10464.454, 478.922, 52923.609 25/12/17,02:42:03,17,09,1, 12.0,1,1, 3.778, 10464.460, 478.891, 52923.543 25/12/17,02:42:03,18,09,1, 12.0,1,1, 3.778, 10464.491, 478.891, 52923.476 25/12/17,02:42:03,19,09,1, 12.0,1,1, 3.778, 10464.496, 478.949, 52923.602 25/12/17,02:42:04,00,09,1, 11.9,1,1, 3.777, 10464.492, 478.949, 52923.602 25/12/17,02:42:04,01,09,1, 11.9,1,1, 3.777, 10464.512, 478.981, 52923.534 25/12/17,02:42:04,02,09,1, 11.9,1,1, 3.777, 10464.545, 478.900, 52923.427 25/12/17,02:42:04,03,09,1, 11.9,1,1, 3.777, 10464.554, 478.985, 52923.577 25/12/17,02:42:04,04,09,1, 11.9,1,1, 3.777, 10464.555, 478.930, 52923.511 25/12/17,02:42:04,05,09,1, 11.9,1,1, 3.777, 10464.595, 478.946, 52923.503 25/12/17,02:42:04,06,09,1, 11.9,1,1, 3.777, 10464.597, 478.952, 52923.487 25/12/17,02:42:04,07,09,1, 11.9,1,1, 3.777, 10464.629, 478.939, 52923.536 25/12/17,02:42:04,08,09,1, 11.9,1,1, 3.777, 10464.635, 478.969, 52923.453 25/12/17,02:42:04,09,09,1, 11.9,1,1, 3.777, 10464.654, 478.916, 52923.446 25/12/17,02:42:04,10,09,1, 11.9,1,1, 3.777, 10464.695, 478.994, 52923.480 25/12/17,02:42:04,11,09,1, 11.9,1,1, 3.777, 10464.670, 478.927, 52923.408 25/12/17,02:42:04,12,09,1, 11.9,1,1, 3.777, 10464.703, 478.991, 52923.439 25/12/17,02:42:04,13,09,1, 11.9,1,1, 3.777, 10464.716, 478.940, 52923.439 25/12/17,02:42:04,14,09,1, 11.9,1,1, 3.777, 10464.749, 479.006, 52923.479 25/12/17,02:42:04,15,09,1, 11.9,1,1, 3.777, 10464.746, 478.971, 52923.430 25/12/17,02:42:04,16,09,1, 11.9,1,1, 3.777, 10464.785, 478.963, 52923.459 25/12/17,02:42:04,17,09,1, 11.9,1,1, 3.777, 10464.759, 479.003, 52923.507 25/12/17,02:42:04,18,09,1, 11.9,1,1, 3.777, 10464.805, 478.922, 52923.475 25/12/17,02:42:04,19,09,1, 11.9,1,1, 3.777, 10464.801, 479.009, 52923.412 25/12/17,02:42:05,00,08,1, 12.0,1,1, 3.771, 10464.792, 479.009, 52923.412 25/12/17,02:42:05,01,08,1, 12.0,1,1, 3.771, 10464.849, 479.018, 52923.425 25/12/17,02:42:05,02,08,1, 12.0,1,1, 3.771, 10464.812, 478.964, 52923.472 25/12/17,02:42:05,03,08,1, 12.0,1,1, 3.771, 10464.875, 479.015, 52923.520 25/12/17,02:42:05,04,08,1, 12.0,1,1, 3.771, 10464.846, 478.980, 52923.485 25/12/17,02:42:05,05,08,1, 12.0,1,1, 3.771, 10464.867, 478.968, 52923.425 25/12/17,02:42:05,06,08,1, 12.0,1,1, 3.771, 10464.859, 478.990, 52923.449 25/12/17,02:42:05,07,08,1, 12.0,1,1, 3.771, 10464.899, 478.938, 52923.359 25/12/17,02:42:05,08,08,1, 12.0,1,1, 3.771, 10464.902, 479.030, 52923.475 25/12/17,02:42:05,09,08,1, 12.0,1,1, 3.771, 10464.896, 478.957, 52923.432 25/12/17,02:42:05,10,08,1, 12.0,1,1, 3.771, 10464.928, 479.025, 52923.496 25/12/17,02:42:05,11,08,1, 12.0,1,1, 3.771, 10464.923, 478.978, 52923.502 25/12/17,02:42:05,12,08,1, 12.0,1,1, 3.771, 10464.981, 479.041, 52923.480 25/12/17,02:42:05,13,08,1, 12.0,1,1, 3.771, 10464.976, 478.993, 52923.394 25/12/17,02:42:05,14,08,1, 12.0,1,1, 3.771, 10464.979, 479.003, 52923.385 25/12/17,02:42:05,15,08,1, 12.0,1,1, 3.771, 10465.004, 479.021, 52923.382 25/12/17,02:42:05,16,08,1, 12.0,1,1, 3.771, 10464.999, 478.965, 52923.359 25/12/17,02:42:05,17,08,1, 12.0,1,1, 3.771, 10465.025, 479.049, 52923.392 25/12/17,02:42:05,18,08,1, 12.0,1,1, 3.771, 10465.045, 478.945, 52923.316 25/12/17,02:42:05,19,08,1, 12.0,1,1, 3.771, 10465.057, 479.051, 52923.455 25/12/17,02:42:06,00,10,1, 11.9,1,1, 3.778, 10465.051, 479.051, 52923.455 25/12/17,02:42:06,01,10,1, 11.9,1,1, 3.778, 10465.087, 479.034, 52923.443 25/12/17,02:42:06,02,10,1, 11.9,1,1, 3.778, 10465.081, 479.002, 52923.414 25/12/17,02:42:06,03,10,1, 11.9,1,1, 3.778, 10465.109, 478.994, 52923.435 25/12/17,02:42:06,04,10,1, 11.9,1,1, 3.778, 10465.124, 479.032, 52923.389 25/12/17,02:42:06,05,10,1, 11.9,1,1, 3.778, 10465.098, 478.979, 52923.432 25/12/17,02:42:06,06,10,1, 11.9,1,1, 3.778, 10465.139, 479.060, 52923.409 25/12/17,02:42:06,07,10,1, 11.9,1,1, 3.778, 10465.116, 478.955, 52923.353 25/12/17,02:42:06,08,10,1, 11.9,1,1, 3.778, 10465.163, 479.030, 52923.328 25/12/17,02:42:06,09,10,1, 11.9,1,1, 3.778, 10465.117, 478.949, 52923.334 25/12/17,02:42:06,10,10,1, 11.9,1,1, 3.778, 10465.178, 479.056, 52923.440 25/12/17,02:42:06,11,10,1, 11.9,1,1, 3.778, 10465.167, 479.006, 52923.266 25/12/17,02:42:06,12,10,1, 11.9,1,1, 3.778, 10465.208, 479.005, 52923.326 25/12/17,02:42:06,13,10,1, 11.9,1,1, 3.778, 10465.193, 479.051, 52923.293 25/12/17,02:42:06,14,10,1, 11.9,1,1, 3.778, 10465.175, 478.991, 52923.361 25/12/17,02:42:06,15,10,1, 11.9,1,1, 3.778, 10465.225, 479.078, 52923.426 25/12/17,02:42:06,16,10,1, 11.9,1,1, 3.778, 10465.208, 478.997, 52923.362 25/12/17,02:42:06,17,10,1, 11.9,1,1, 3.778, 10465.228, 479.091, 52923.361 25/12/17,02:42:06,18,10,1, 11.9,1,1, 3.778, 10465.247, 479.001, 52923.330 25/12/17,02:42:06,19,10,1, 11.9,1,1, 3.778, 10465.283, 479.067, 52923.199 25/12/17,02:42:07,00,09,1, 11.9,1,1, 3.779, 10465.276, 479.067, 52923.199 25/12/17,02:42:07,01,09,1, 11.9,1,1, 3.779, 10465.304, 479.046, 52923.117 25/12/17,02:42:07,02,09,1, 11.9,1,1, 3.779, 10465.288, 479.061, 52923.189 25/12/17,02:42:07,03,09,1, 11.9,1,1, 3.779, 10465.313, 479.046, 52923.192 25/12/17,02:42:07,04,09,1, 11.9,1,1, 3.779, 10465.326, 479.124, 52923.310 25/12/17,02:42:07,05,09,1, 11.9,1,1, 3.779, 10465.336, 479.049, 52923.270 25/12/17,02:42:07,06,09,1, 11.9,1,1, 3.779, 10465.365, 479.156, 52923.218 25/12/17,02:42:07,07,09,1, 11.9,1,1, 3.779, 10465.347, 479.068, 52923.218 25/12/17,02:42:07,08,09,1, 11.9,1,1, 3.779, 10465.374, 479.177, 52923.276 25/12/17,02:42:07,09,09,1, 11.9,1,1, 3.779, 10465.365, 479.111, 52923.244 25/12/17,02:42:07,10,09,1, 11.9,1,1, 3.779, 10465.398, 479.118, 52923.219 25/12/17,02:42:07,11,09,1, 11.9,1,1, 3.779, 10465.365, 479.142, 52923.338 25/12/17,02:42:07,12,09,1, 11.9,1,1, 3.779, 10465.406, 479.112, 52923.246 25/12/17,02:42:07,13,09,1, 11.9,1,1, 3.779, 10465.398, 479.184, 52923.286 25/12/17,02:42:07,14,09,1, 11.9,1,1, 3.779, 10465.401, 479.114, 52923.263 25/12/17,02:42:07,15,09,1, 11.9,1,1, 3.779, 10465.442, 479.220, 52923.311 25/12/17,02:42:07,16,09,1, 11.9,1,1, 3.779, 10465.426, 479.143, 52923.151 25/12/17,02:42:07,17,09,1, 11.9,1,1, 3.779, 10465.455, 479.217, 52923.260 25/12/17,02:42:07,18,09,1, 11.9,1,1, 3.779, 10465.447, 479.142, 52923.158 25/12/17,02:42:07,19,09,1, 11.9,1,1, 3.779, 10465.461, 479.193, 52923.274 25/12/17,02:42:08,00,09,1, 11.9,1,1, 3.775, 10465.460, 479.193, 52923.274 25/12/17,02:42:08,01,09,1, 11.9,1,1, 3.775, 10465.490, 479.159, 52923.155 25/12/17,02:42:08,02,09,1, 11.9,1,1, 3.775, 10465.506, 479.254, 52923.315 25/12/17,02:42:08,03,09,1, 11.9,1,1, 3.775, 10465.469, 479.150, 52923.159 25/12/17,02:42:08,04,09,1, 11.9,1,1, 3.775, 10465.515, 479.233, 52923.240 25/12/17,02:42:08,05,09,1, 11.9,1,1, 3.775, 10465.496, 479.173, 52923.210 25/12/17,02:42:08,06,09,1, 11.9,1,1, 3.775, 10465.540, 479.245, 52923.294 25/12/17,02:42:08,07,09,1, 11.9,1,1, 3.775, 10465.536, 479.194, 52923.149 25/12/17,02:42:08,08,09,1, 11.9,1,1, 3.775, 10465.533, 479.239, 52923.145 25/12/17,02:42:08,09,09,1, 11.9,1,1, 3.775, 10465.529, 479.224, 52923.121 25/12/17,02:42:08,10,09,1, 11.9,1,1, 3.775, 10465.549, 479.201, 52923.125 25/12/17,02:42:08,11,09,1, 11.9,1,1, 3.775, 10465.535, 479.236, 52923.179 25/12/17,02:42:08,12,09,1, 11.9,1,1, 3.775, 10465.533, 479.195, 52923.206 25/12/17,02:42:08,13,09,1, 11.9,1,1, 3.775, 10465.567, 479.281, 52923.259 25/12/17,02:42:08,14,09,1, 11.9,1,1, 3.775, 10465.541, 479.202, 52923.095 25/12/17,02:42:08,15,09,1, 11.9,1,1, 3.775, 10465.555, 479.261, 52923.210 25/12/17,02:42:08,16,09,1, 11.9,1,1, 3.775, 10465.553, 479.213, 52923.120 25/12/17,02:42:08,17,09,1, 11.9,1,1, 3.775, 10465.585, 479.249, 52923.190 25/12/17,02:42:08,18,09,1, 11.9,1,1, 3.775, 10465.611, 479.261, 52923.302 25/12/17,02:42:08,19,09,1, 11.9,1,1, 3.775, 10465.579, 479.246, 52923.179 25/12/17,02:42:09,00,08,1, 11.9,1,1, 3.776, 10465.577, 479.246, 52923.179 25/12/17,02:42:09,01,08,1, 11.9,1,1, 3.776, 10465.602, 479.253, 52923.204 25/12/17,02:42:09,02,08,1, 11.9,1,1, 3.776, 10465.614, 479.310, 52923.256 25/12/17,02:42:09,03,08,1, 11.9,1,1, 3.776, 10465.619, 479.234, 52923.027 25/12/17,02:42:09,04,08,1, 11.9,1,1, 3.776, 10465.644, 479.332, 52923.190 25/12/17,02:42:09,05,08,1, 11.9,1,1, 3.776, 10465.635, 479.261, 52923.109 25/12/17,02:42:09,06,08,1, 11.9,1,1, 3.776, 10465.641, 479.295, 52923.183 25/12/17,02:42:09,07,08,1, 11.9,1,1, 3.776, 10465.634, 479.321, 52923.111 25/12/17,02:42:09,08,08,1, 11.9,1,1, 3.776, 10465.641, 479.286, 52923.181 25/12/17,02:42:09,09,08,1, 11.9,1,1, 3.776, 10465.665, 479.325, 52923.130 25/12/17,02:42:09,10,08,1, 11.9,1,1, 3.776, 10465.642, 479.275, 52923.062 25/12/17,02:42:09,11,08,1, 11.9,1,1, 3.776, 10465.673, 479.356, 52923.110 25/12/17,02:42:09,12,08,1, 11.9,1,1, 3.776, 10465.649, 479.288, 52923.116 25/12/17,02:42:09,13,08,1, 11.9,1,1, 3.776, 10465.662, 479.346, 52923.136 25/12/17,02:42:09,14,08,1, 11.9,1,1, 3.776, 10465.657, 479.295, 52923.013 25/12/17,02:42:09,15,08,1, 11.9,1,1, 3.776, 10465.686, 479.334, 52923.055 25/12/17,02:42:09,16,08,1, 11.9,1,1, 3.776, 10465.676, 479.357, 52923.105 25/12/17,02:42:09,17,08,1, 11.9,1,1, 3.776, 10465.662, 479.289, 52923.037 25/12/17,02:42:09,18,08,1, 11.9,1,1, 3.776, 10465.676, 479.353, 52923.087 25/12/17,02:42:09,19,08,1, 11.9,1,1, 3.776, 10465.681, 479.288, 52923.038 25/12/17,02:42:10,00,08,1, 11.9,1,1, 3.778, 10465.677, 479.288, 52923.038 25/12/17,02:42:10,01,08,1, 11.9,1,1, 3.778, 10465.690, 479.309, 52923.033 25/12/17,02:42:10,02,08,1, 11.9,1,1, 3.778, 10465.716, 479.377, 52923.065 25/12/17,02:42:10,03,08,1, 11.9,1,1, 3.778, 10465.680, 479.339, 52923.038 25/12/17,02:42:10,04,08,1, 11.9,1,1, 3.778, 10465.735, 479.342, 52922.946 25/12/17,02:42:10,05,08,1, 11.9,1,1, 3.778, 10465.677, 479.371, 52923.084 25/12/17,02:42:10,06,08,1, 11.9,1,1, 3.778, 10465.699, 479.358, 52923.107 25/12/17,02:42:10,07,08,1, 11.9,1,1, 3.778, 10465.726, 479.420, 52923.077 25/12/17,02:42:10,08,08,1, 11.9,1,1, 3.778, 10465.711, 479.308, 52922.788 25/12/17,02:42:10,09,08,1, 11.9,1,1, 3.778, 10465.750, 479.437, 52923.036 25/12/17,02:42:10,10,08,1, 11.9,1,1, 3.778, 10465.697, 479.350, 52923.018 25/12/17,02:42:10,11,08,1, 11.9,1,1, 3.778, 10465.769, 479.427, 52923.037 25/12/17,02:42:10,12,08,1, 11.9,1,1, 3.778, 10465.760, 479.351, 52922.976 25/12/17,02:42:10,13,08,1, 11.9,1,1, 3.778, 10465.742, 479.380, 52922.984 25/12/17,02:42:10,14,08,1, 11.9,1,1, 3.778, 10465.727, 479.424, 52923.079 25/12/17,02:42:10,15,08,1, 11.9,1,1, 3.778, 10465.743, 479.380, 52922.996 25/12/17,02:42:10,16,08,1, 11.9,1,1, 3.778, 10465.766, 479.448, 52923.064 25/12/17,02:42:10,17,08,1, 11.9,1,1, 3.778, 10465.721, 479.373, 52923.053 25/12/17,02:42:10,18,08,1, 11.9,1,1, 3.778, 10465.783, 479.453, 52923.016 25/12/17,02:42:10,19,08,1, 11.9,1,1, 3.778, 10465.730, 479.391, 52922.998 25/12/17,02:42:11,00,08,1, 11.9,1,1, 3.781, 10465.727, 479.391, 52922.998 25/12/17,02:42:11,01,08,1, 11.9,1,1, 3.781, 10465.772, 479.428, 52922.963 25/12/17,02:42:11,02,08,1, 11.9,1,1, 3.781, 10465.791, 479.424, 52922.923 25/12/17,02:42:11,03,08,1, 11.9,1,1, 3.781, 10465.795, 479.449, 52922.930 25/12/17,02:42:11,04,08,1, 11.9,1,1, 3.781, 10465.801, 479.405, 52922.895 25/12/17,02:42:11,05,08,1, 11.9,1,1, 3.781, 10465.812, 479.494, 52922.994 25/12/17,02:42:11,06,08,1, 11.9,1,1, 3.781, 10465.792, 479.408, 52922.974 25/12/17,02:42:11,07,08,1, 11.9,1,1, 3.781, 10465.845, 479.511, 52923.080 25/12/17,02:42:11,08,08,1, 11.9,1,1, 3.781, 10465.824, 479.417, 52923.017 25/12/17,02:42:11,09,08,1, 11.9,1,1, 3.781, 10465.836, 479.484, 52922.975 25/12/17,02:42:11,10,08,1, 11.9,1,1, 3.781, 10465.829, 479.461, 52922.950 25/12/17,02:42:11,11,08,1, 11.9,1,1, 3.781, 10465.857, 479.480, 52922.966 25/12/17,02:42:11,12,08,1, 11.9,1,1, 3.781, 10465.867, 479.497, 52922.894 25/12/17,02:42:11,13,08,1, 11.9,1,1, 3.781, 10465.874, 479.511, 52922.922 25/12/17,02:42:11,14,08,1, 11.9,1,1, 3.781, 10465.893, 479.539, 52922.953 25/12/17,02:42:11,15,08,1, 11.9,1,1, 3.781, 10465.872, 479.496, 52923.018 25/12/17,02:42:11,16,08,1, 11.9,1,1, 3.781, 10465.907, 479.584, 52922.987 25/12/17,02:42:11,17,08,1, 11.9,1,1, 3.781, 10465.917, 479.497, 52922.884 25/12/17,02:42:11,18,08,1, 11.9,1,1, 3.781, 10465.920, 479.591, 52922.955 25/12/17,02:42:11,19,08,1, 11.9,1,1, 3.781, 10465.913, 479.521, 52922.936 25/12/17,02:42:12,00,08,1, 12.0,1,1, 3.777, 10465.910, 479.521, 52922.936 25/12/17,02:42:12,01,08,1, 12.0,1,1, 3.777, 10465.922, 479.542, 52923.004 25/12/17,02:42:12,02,08,1, 12.0,1,1, 3.777, 10465.938, 479.568, 52922.983 25/12/17,02:42:12,03,08,1, 12.0,1,1, 3.777, 10465.951, 479.603, 52922.967 25/12/17,02:42:12,04,08,1, 12.0,1,1, 3.777, 10465.956, 479.525, 52922.862 25/12/17,02:42:12,05,08,1, 12.0,1,1, 3.777, 10465.961, 479.621, 52922.927 25/12/17,02:42:12,06,08,1, 12.0,1,1, 3.777, 10465.934, 479.538, 52922.896 25/12/17,02:42:12,07,08,1, 12.0,1,1, 3.777, 10465.968, 479.617, 52922.852 25/12/17,02:42:12,08,08,1, 12.0,1,1, 3.777, 10465.950, 479.558, 52922.896 25/12/17,02:42:12,09,08,1, 12.0,1,1, 3.777, 10465.985, 479.601, 52922.853 25/12/17,02:42:12,10,08,1, 12.0,1,1, 3.777, 10465.956, 479.572, 52922.800 25/12/17,02:42:12,11,08,1, 12.0,1,1, 3.777, 10465.967, 479.565, 52922.869 25/12/17,02:42:12,12,08,1, 12.0,1,1, 3.777, 10466.010, 479.636, 52922.816 25/12/17,02:42:12,13,08,1, 12.0,1,1, 3.777, 10465.999, 479.561, 52922.869 25/12/17,02:42:12,14,08,1, 12.0,1,1, 3.777, 10466.002, 479.684, 52922.945 25/12/17,02:42:12,15,08,1, 12.0,1,1, 3.777, 10465.997, 479.575, 52922.836 25/12/17,02:42:12,16,08,1, 12.0,1,1, 3.777, 10466.002, 479.659, 52922.955 25/12/17,02:42:12,17,08,1, 12.0,1,1, 3.777, 10465.977, 479.570, 52922.822 25/12/17,02:42:12,18,08,1, 12.0,1,1, 3.777, 10466.002, 479.637, 52922.829 25/12/17,02:42:12,19,08,1, 12.0,1,1, 3.777, 10465.992, 479.625, 52922.803 25/12/17,02:42:13,00,08,1, 11.9,1,1, 3.778, 10465.986, 479.625, 52922.803 25/12/17,02:42:13,01,08,1, 11.9,1,1, 3.778, 10466.019, 479.638, 52922.791 25/12/17,02:42:13,02,08,1, 11.9,1,1, 3.778, 10465.999, 479.577, 52922.773 25/12/17,02:42:13,03,08,1, 11.9,1,1, 3.778, 10466.040, 479.689, 52922.831 25/12/17,02:42:13,04,08,1, 11.9,1,1, 3.778, 10466.030, 479.610, 52922.763 25/12/17,02:42:13,05,08,1, 11.9,1,1, 3.778, 10466.064, 479.662, 52922.779 25/12/17,02:42:13,06,08,1, 11.9,1,1, 3.778, 10466.028, 479.604, 52922.785 25/12/17,02:42:13,07,08,1, 11.9,1,1, 3.778, 10466.062, 479.656, 52922.814 25/12/17,02:42:13,08,08,1, 11.9,1,1, 3.778, 10466.035, 479.631, 52922.787 25/12/17,02:42:13,09,08,1, 11.9,1,1, 3.778, 10466.069, 479.645, 52922.851 25/12/17,02:42:13,10,08,1, 11.9,1,1, 3.778, 10466.074, 479.688, 52922.727 25/12/17,02:42:13,11,08,1, 11.9,1,1, 3.778, 10466.049, 479.639, 52922.726 25/12/17,02:42:13,12,08,1, 11.9,1,1, 3.778, 10466.084, 479.702, 52922.795 25/12/17,02:42:13,13,08,1, 11.9,1,1, 3.778, 10466.065, 479.653, 52922.721 25/12/17,02:42:13,14,08,1, 11.9,1,1, 3.778, 10466.133, 479.696, 52922.686 25/12/17,02:42:13,15,08,1, 11.9,1,1, 3.778, 10466.092, 479.651, 52922.709 25/12/17,02:42:13,16,08,1, 11.9,1,1, 3.778, 10466.108, 479.676, 52922.732 25/12/17,02:42:13,17,08,1, 11.9,1,1, 3.778, 10466.142, 479.661, 52922.725 25/12/17,02:42:13,18,08,1, 11.9,1,1, 3.778, 10466.166, 479.659, 52922.729 25/12/17,02:42:13,19,08,1, 11.9,1,1, 3.778, 10466.169, 479.693, 52922.682 25/12/17,02:42:14,00,08,1, 12.0,1,1, 3.776, 10466.161, 479.693, 52922.682 25/12/17,02:42:14,01,08,1, 12.0,1,1, 3.776, 10466.201, 479.738, 52922.739 25/12/17,02:42:14,02,08,1, 12.0,1,1, 3.776, 10466.187, 479.658, 52922.690 25/12/17,02:42:14,03,08,1, 12.0,1,1, 3.776, 10466.220, 479.752, 52922.771 25/12/17,02:42:14,04,08,1, 12.0,1,1, 3.776, 10466.167, 479.677, 52922.665 25/12/17,02:42:14,05,08,1, 12.0,1,1, 3.776, 10466.214, 479.733, 52922.689 25/12/17,02:42:14,06,08,1, 12.0,1,1, 3.776, 10466.219, 479.709, 52922.646 25/12/17,02:42:14,07,08,1, 12.0,1,1, 3.776, 10466.247, 479.733, 52922.590 25/12/17,02:42:14,08,08,1, 12.0,1,1, 3.776, 10466.225, 479.747, 52922.655 25/12/17,02:42:14,09,08,1, 12.0,1,1, 3.776, 10466.247, 479.713, 52922.660 25/12/17,02:42:14,10,08,1, 12.0,1,1, 3.776, 10466.272, 479.772, 52922.637 25/12/17,02:42:14,11,08,1, 12.0,1,1, 3.776, 10466.264, 479.705, 52922.558 25/12/17,02:42:14,12,08,1, 12.0,1,1, 3.776, 10466.281, 479.771, 52922.707 25/12/17,02:42:14,13,08,1, 12.0,1,1, 3.776, 10466.315, 479.715, 52922.588 25/12/17,02:42:14,14,08,1, 12.0,1,1, 3.776, 10466.337, 479.766, 52922.653 25/12/17,02:42:14,15,08,1, 12.0,1,1, 3.776, 10466.309, 479.737, 52922.651 25/12/17,02:42:14,16,08,1, 12.0,1,1, 3.776, 10466.354, 479.754, 52922.601 25/12/17,02:42:14,17,08,1, 12.0,1,1, 3.776, 10466.340, 479.773, 52922.613 25/12/17,02:42:14,18,08,1, 12.0,1,1, 3.776, 10466.355, 479.729, 52922.540 25/12/17,02:42:14,19,08,1, 12.0,1,1, 3.776, 10466.380, 479.816, 52922.575 25/12/17,02:42:15,00,08,1, 11.9,1,1, 3.776, 10466.378, 479.816, 52922.575 25/12/17,02:42:15,01,08,1, 11.9,1,1, 3.776, 10466.393, 479.795, 52922.637 25/12/17,02:42:15,02,08,1, 11.9,1,1, 3.776, 10466.377, 479.738, 52922.532 25/12/17,02:42:15,03,08,1, 11.9,1,1, 3.776, 10466.407, 479.792, 52922.603 25/12/17,02:42:15,04,08,1, 11.9,1,1, 3.776, 10466.410, 479.758, 52922.568 25/12/17,02:42:15,05,08,1, 11.9,1,1, 3.776, 10466.427, 479.804, 52922.617 25/12/17,02:42:15,06,08,1, 11.9,1,1, 3.776, 10466.438, 479.802, 52922.599 25/12/17,02:42:15,07,08,1, 11.9,1,1, 3.776, 10466.427, 479.738, 52922.521 25/12/17,02:42:15,08,08,1, 11.9,1,1, 3.776, 10466.461, 479.797, 52922.592 25/12/17,02:42:15,09,08,1, 11.9,1,1, 3.776, 10466.450, 479.738, 52922.524 25/12/17,02:42:15,10,08,1, 11.9,1,1, 3.776, 10466.482, 479.811, 52922.607 25/12/17,02:42:15,11,08,1, 11.9,1,1, 3.776, 10466.492, 479.749, 52922.493 25/12/17,02:42:15,12,08,1, 11.9,1,1, 3.776, 10466.502, 479.808, 52922.521 25/12/17,02:42:15,13,08,1, 11.9,1,1, 3.776, 10466.519, 479.795, 52922.454 25/12/17,02:42:15,14,08,1, 11.9,1,1, 3.776, 10466.505, 479.805, 52922.504 25/12/17,02:42:15,15,08,1, 11.9,1,1, 3.776, 10466.522, 479.787, 52922.409 25/12/17,02:42:15,16,08,1, 11.9,1,1, 3.776, 10466.540, 479.776, 52922.455 25/12/17,02:42:15,17,08,1, 11.9,1,1, 3.776, 10466.569, 479.828, 52922.476 25/12/17,02:42:15,18,08,1, 11.9,1,1, 3.776, 10466.537, 479.787, 52922.478 25/12/17,02:42:15,19,08,1, 11.9,1,1, 3.776, 10466.591, 479.834, 52922.435 25/12/17,02:42:16,00,08,1, 11.9,1,1, 3.779, 10466.586, 479.834, 52922.435 25/12/17,02:42:16,01,08,1, 11.9,1,1, 3.779, 10466.621, 479.824, 52922.485 25/12/17,02:42:16,02,08,1, 11.9,1,1, 3.779, 10466.602, 479.776, 52922.393 25/12/17,02:42:16,03,08,1, 11.9,1,1, 3.779, 10466.647, 479.811, 52922.446 25/12/17,02:42:16,04,08,1, 11.9,1,1, 3.779, 10466.626, 479.822, 52922.468 25/12/17,02:42:16,05,08,1, 11.9,1,1, 3.779, 10466.648, 479.771, 52922.384 25/12/17,02:42:16,06,08,1, 11.9,1,1, 3.779, 10466.665, 479.834, 52922.385 25/12/17,02:42:16,07,08,1, 11.9,1,1, 3.779, 10466.655, 479.758, 52922.361 25/12/17,02:42:16,08,08,1, 11.9,1,1, 3.779, 10466.689, 479.852, 52922.325 25/12/17,02:42:16,09,08,1, 11.9,1,1, 3.779, 10466.680, 479.728, 52922.289 25/12/17,02:42:16,10,08,1, 11.9,1,1, 3.779, 10466.699, 479.839, 52922.389 25/12/17,02:42:16,11,08,1, 11.9,1,1, 3.779, 10466.701, 479.774, 52922.307 25/12/17,02:42:16,12,08,1, 11.9,1,1, 3.779, 10466.721, 479.809, 52922.373 25/12/17,02:42:16,13,08,1, 11.9,1,1, 3.779, 10466.732, 479.812, 52922.345 25/12/17,02:42:16,14,08,1, 11.9,1,1, 3.779, 10466.737, 479.776, 52922.335 25/12/17,02:42:16,15,08,1, 11.9,1,1, 3.779, 10466.783, 479.829, 52922.388 25/12/17,02:42:16,16,08,1, 11.9,1,1, 3.779, 10466.770, 479.770, 52922.317 25/12/17,02:42:16,17,08,1, 11.9,1,1, 3.779, 10466.792, 479.820, 52922.275 25/12/17,02:42:16,18,08,1, 11.9,1,1, 3.779, 10466.791, 479.777, 52922.294 25/12/17,02:42:16,19,08,1, 11.9,1,1, 3.779, 10466.852, 479.823, 52922.275 25/12/17,02:42:17,00,08,1, 11.9,1,1, 3.774, 10466.845, 479.823, 52922.275 25/12/17,02:42:17,01,08,1, 11.9,1,1, 3.774, 10466.819, 479.834, 52922.294 25/12/17,02:42:17,02,08,1, 11.9,1,1, 3.774, 10466.849, 479.821, 52922.285 25/12/17,02:42:17,03,08,1, 11.9,1,1, 3.774, 10466.843, 479.795, 52922.299 25/12/17,02:42:17,04,08,1, 11.9,1,1, 3.774, 10466.902, 479.851, 52922.308 25/12/17,02:42:17,05,08,1, 11.9,1,1, 3.774, 10466.881, 479.766, 52922.237 25/12/17,02:42:17,06,08,1, 11.9,1,1, 3.774, 10466.895, 479.855, 52922.389 25/12/17,02:42:17,07,08,1, 11.9,1,1, 3.774, 10466.964, 479.747, 52922.075 25/12/17,02:42:17,08,08,1, 11.9,1,1, 3.774, 10466.944, 479.832, 52922.241 25/12/17,02:42:17,09,08,1, 11.9,1,1, 3.774, 10466.919, 479.788, 52922.227 25/12/17,02:42:17,10,08,1, 11.9,1,1, 3.774, 10466.947, 479.794, 52922.271 25/12/17,02:42:17,11,08,1, 11.9,1,1, 3.774, 10466.941, 479.803, 52922.154 25/12/17,02:42:17,12,08,1, 11.9,1,1, 3.774, 10466.959, 479.768, 52922.134 25/12/17,02:42:17,13,08,1, 11.9,1,1, 3.774, 10466.990, 479.834, 52922.238 25/12/17,02:42:17,14,08,1, 11.9,1,1, 3.774, 10466.976, 479.767, 52922.137 25/12/17,02:42:17,15,08,1, 11.9,1,1, 3.774, 10467.004, 479.868, 52922.209 25/12/17,02:42:17,16,08,1, 11.9,1,1, 3.774, 10467.010, 479.752, 52922.113 25/12/17,02:42:17,17,08,1, 11.9,1,1, 3.774, 10467.051, 479.802, 52922.161 25/12/17,02:42:17,18,08,1, 11.9,1,1, 3.774, 10467.017, 479.787, 52922.185 25/12/17,02:42:17,19,08,1, 11.9,1,1, 3.774, 10467.096, 479.815, 52922.200 25/12/17,02:42:18,00,09,1, 12.0,1,1, 3.775, 10467.095, 479.815, 52922.200 25/12/17,02:42:18,01,09,1, 12.0,1,1, 3.775, 10467.091, 479.777, 52922.136 25/12/17,02:42:18,02,09,1, 12.0,1,1, 3.775, 10467.105, 479.838, 52922.130 25/12/17,02:42:18,03,09,1, 12.0,1,1, 3.775, 10467.097, 479.750, 52922.138 25/12/17,02:42:18,04,09,1, 12.0,1,1, 3.775, 10467.133, 479.850, 52922.121 25/12/17,02:42:18,05,09,1, 12.0,1,1, 3.775, 10467.172, 479.744, 52922.061 25/12/17,02:42:18,06,09,1, 12.0,1,1, 3.775, 10467.173, 479.821, 52922.101 25/12/17,02:42:18,07,09,1, 12.0,1,1, 3.775, 10467.171, 479.767, 52922.096 25/12/17,02:42:18,08,09,1, 12.0,1,1, 3.775, 10467.192, 479.807, 52922.085 25/12/17,02:42:18,09,09,1, 12.0,1,1, 3.775, 10467.203, 479.811, 52922.047 25/12/17,02:42:18,10,09,1, 12.0,1,1, 3.775, 10467.208, 479.789, 52922.050 25/12/17,02:42:18,11,09,1, 12.0,1,1, 3.775, 10467.222, 479.812, 52922.067 25/12/17,02:42:18,12,09,1, 12.0,1,1, 3.775, 10467.232, 479.761, 52922.060 25/12/17,02:42:18,13,09,1, 12.0,1,1, 3.775, 10467.254, 479.824, 52922.139 25/12/17,02:42:18,14,09,1, 12.0,1,1, 3.775, 10467.248, 479.726, 52922.022 25/12/17,02:42:18,15,09,1, 12.0,1,1, 3.775, 10467.285, 479.831, 52922.133 25/12/17,02:42:18,16,09,1, 12.0,1,1, 3.775, 10467.272, 479.741, 52922.021 25/12/17,02:42:18,17,09,1, 12.0,1,1, 3.775, 10467.287, 479.794, 52921.982 25/12/17,02:42:18,18,09,1, 12.0,1,1, 3.775, 10467.303, 479.769, 52922.014 25/12/17,02:42:18,19,09,1, 12.0,1,1, 3.775, 10467.348, 479.752, 52922.004 25/12/17,02:42:19,00,09,1, 11.9,1,1, 3.779, 10467.346, 479.752, 52922.004 25/12/17,02:42:19,01,09,1, 11.9,1,1, 3.779, 10467.346, 479.732, 52921.960 25/12/17,02:42:19,02,09,1, 11.9,1,1, 3.779, 10467.367, 479.806, 52921.941 25/12/17,02:42:19,03,09,1, 11.9,1,1, 3.779, 10467.378, 479.724, 52921.961 25/12/17,02:42:19,04,09,1, 11.9,1,1, 3.779, 10467.402, 479.801, 52922.018 25/12/17,02:42:19,05,09,1, 11.9,1,1, 3.779, 10467.391, 479.739, 52921.906 25/12/17,02:42:19,06,09,1, 11.9,1,1, 3.779, 10467.417, 479.777, 52921.999 25/12/17,02:42:19,07,09,1, 11.9,1,1, 3.779, 10467.410, 479.749, 52921.986 25/12/17,02:42:19,08,09,1, 11.9,1,1, 3.779, 10467.424, 479.729, 52921.931 25/12/17,02:42:19,09,09,1, 11.9,1,1, 3.779, 10467.428, 479.770, 52921.986 25/12/17,02:42:19,10,09,1, 11.9,1,1, 3.779, 10467.474, 479.718, 52921.859 25/12/17,02:42:19,11,09,1, 11.9,1,1, 3.779, 10467.490, 479.766, 52921.890 25/12/17,02:42:19,12,09,1, 11.9,1,1, 3.779, 10467.465, 479.711, 52921.822 25/12/17,02:42:19,13,09,1, 11.9,1,1, 3.779, 10467.546, 479.800, 52921.888 25/12/17,02:42:19,14,09,1, 11.9,1,1, 3.779, 10467.521, 479.719, 52921.942 25/12/17,02:42:19,15,09,1, 11.9,1,1, 3.779, 10467.536, 479.791, 52921.836 25/12/17,02:42:19,16,09,1, 11.9,1,1, 3.779, 10467.549, 479.738, 52921.866 25/12/17,02:42:19,17,09,1, 11.9,1,1, 3.779, 10467.574, 479.737, 52921.849 25/12/17,02:42:19,18,09,1, 11.9,1,1, 3.779, 10467.565, 479.763, 52921.831 25/12/17,02:42:19,19,09,1, 11.9,1,1, 3.779, 10467.593, 479.699, 52921.894 25/12/17,02:42:20,00,10,1, 11.9,1,1, 3.780, 10467.588, 479.699, 52921.894 25/12/17,02:42:20,01,10,1, 11.9,1,1, 3.780, 10467.602, 479.719, 52921.868 25/12/17,02:42:20,02,10,1, 11.9,1,1, 3.780, 10467.633, 479.775, 52921.878 25/12/17,02:42:20,03,10,1, 11.9,1,1, 3.780, 10467.629, 479.718, 52921.763 25/12/17,02:42:20,04,10,1, 11.9,1,1, 3.780, 10467.648, 479.758, 52921.749 25/12/17,02:42:20,05,10,1, 11.9,1,1, 3.780, 10467.673, 479.722, 52921.740 25/12/17,02:42:20,06,10,1, 11.9,1,1, 3.780, 10467.719, 479.716, 52921.690 25/12/17,02:42:20,07,10,1, 11.9,1,1, 3.780, 10467.681, 479.740, 52921.807 25/12/17,02:42:20,08,10,1, 11.9,1,1, 3.780, 10467.714, 479.698, 52921.770 25/12/17,02:42:20,09,10,1, 11.9,1,1, 3.780, 10467.728, 479.777, 52921.762 25/12/17,02:42:20,10,10,1, 11.9,1,1, 3.780, 10467.720, 479.720, 52921.720 25/12/17,02:42:20,11,10,1, 11.9,1,1, 3.780, 10467.737, 479.765, 52921.714 25/12/17,02:42:20,12,10,1, 11.9,1,1, 3.780, 10467.741, 479.682, 52921.731 25/12/17,02:42:20,13,10,1, 11.9,1,1, 3.780, 10467.777, 479.742, 52921.738 25/12/17,02:42:20,14,10,1, 11.9,1,1, 3.780, 10467.788, 479.738, 52921.772 25/12/17,02:42:20,15,10,1, 11.9,1,1, 3.780, 10467.810, 479.717, 52921.724 25/12/17,02:42:20,16,10,1, 11.9,1,1, 3.780, 10467.819, 479.703, 52921.693 25/12/17,02:42:20,17,10,1, 11.9,1,1, 3.780, 10467.853, 479.686, 52921.630 25/12/17,02:42:20,18,10,1, 11.9,1,1, 3.780, 10467.875, 479.748, 52921.684 25/12/17,02:42:20,19,10,1, 11.9,1,1, 3.780, 10467.864, 479.674, 52921.650 25/12/17,02:42:21,00,10,1, 12.0,1,1, 3.777, 10467.863, 479.674, 52921.650 25/12/17,02:42:21,01,10,1, 12.0,1,1, 3.777, 10467.869, 479.665, 52921.649 25/12/17,02:42:21,02,10,1, 12.0,1,1, 3.777, 10467.857, 479.724, 52921.717 25/12/17,02:42:21,03,10,1, 12.0,1,1, 3.777, 10467.894, 479.686, 52921.614 25/12/17,02:42:21,04,10,1, 12.0,1,1, 3.777, 10467.948, 479.676, 52921.637 25/12/17,02:42:21,05,10,1, 12.0,1,1, 3.777, 10467.958, 479.728, 52921.666 25/12/17,02:42:21,06,10,1, 12.0,1,1, 3.777, 10467.941, 479.671, 52921.631 25/12/17,02:42:21,07,10,1, 12.0,1,1, 3.777, 10467.962, 479.724, 52921.691 25/12/17,02:42:21,08,10,1, 12.0,1,1, 3.777, 10467.985, 479.672, 52921.622 25/12/17,02:42:21,09,10,1, 12.0,1,1, 3.777, 10467.990, 479.770, 52921.644 25/12/17,02:42:21,10,10,1, 12.0,1,1, 3.777, 10467.999, 479.659, 52921.529 25/12/17,02:42:21,11,10,1, 12.0,1,1, 3.777, 10468.039, 479.720, 52921.518 25/12/17,02:42:21,12,10,1, 12.0,1,1, 3.777, 10468.031, 479.668, 52921.429 25/12/17,02:42:21,13,10,1, 12.0,1,1, 3.777, 10468.069, 479.709, 52921.499 25/12/17,02:42:21,14,10,1, 12.0,1,1, 3.777, 10468.066, 479.712, 52921.527 25/12/17,02:42:21,15,10,1, 12.0,1,1, 3.777, 10468.039, 479.679, 52921.591 25/12/17,02:42:21,16,10,1, 12.0,1,1, 3.777, 10468.103, 479.714, 52921.568 25/12/17,02:42:21,17,10,1, 12.0,1,1, 3.777, 10468.070, 479.648, 52921.492 25/12/17,02:42:21,18,10,1, 12.0,1,1, 3.777, 10468.113, 479.721, 52921.520 25/12/17,02:42:21,19,10,1, 12.0,1,1, 3.777, 10468.128, 479.632, 52921.490 25/12/17,02:42:22,00,10,1, 11.9,1,1, 3.779, 10468.122, 479.632, 52921.490 25/12/17,02:42:22,01,10,1, 11.9,1,1, 3.779, 10468.142, 479.683, 52921.472 25/12/17,02:42:22,02,10,1, 11.9,1,1, 3.779, 10468.196, 479.689, 52921.529 25/12/17,02:42:22,03,10,1, 11.9,1,1, 3.779, 10468.188, 479.705, 52921.479 25/12/17,02:42:22,04,10,1, 11.9,1,1, 3.779, 10468.207, 479.661, 52921.461 25/12/17,02:42:22,05,10,1, 11.9,1,1, 3.779, 10468.227, 479.720, 52921.484 25/12/17,02:42:22,06,10,1, 11.9,1,1, 3.779, 10468.237, 479.652, 52921.405 25/12/17,02:42:22,07,10,1, 11.9,1,1, 3.779, 10468.252, 479.707, 52921.422 25/12/17,02:42:22,08,10,1, 11.9,1,1, 3.779, 10468.236, 479.656, 52921.453 25/12/17,02:42:22,09,10,1, 11.9,1,1, 3.779, 10468.270, 479.714, 52921.479 25/12/17,02:42:22,10,10,1, 11.9,1,1, 3.779, 10468.268, 479.651, 52921.384 25/12/17,02:42:22,11,10,1, 11.9,1,1, 3.779, 10468.322, 479.708, 52921.440 25/12/17,02:42:22,12,10,1, 11.9,1,1, 3.779, 10468.304, 479.655, 52921.417 25/12/17,02:42:22,13,10,1, 11.9,1,1, 3.779, 10468.293, 479.677, 52921.440 25/12/17,02:42:22,14,10,1, 11.9,1,1, 3.779, 10468.344, 479.706, 52921.420 25/12/17,02:42:22,15,10,1, 11.9,1,1, 3.779, 10468.362, 479.647, 52921.384 25/12/17,02:42:22,16,10,1, 11.9,1,1, 3.779, 10468.364, 479.728, 52921.360 25/12/17,02:42:22,17,10,1, 11.9,1,1, 3.779, 10468.345, 479.644, 52921.310 25/12/17,02:42:22,18,10,1, 11.9,1,1, 3.779, 10468.401, 479.699, 52921.313 25/12/17,02:42:22,19,10,1, 11.9,1,1, 3.779, 10468.414, 479.645, 52921.282 25/12/17,02:42:23,00,10,1, 11.9,1,1, 3.778, 10468.414, 479.645, 52921.282 25/12/17,02:42:23,01,10,1, 11.9,1,1, 3.778, 10468.418, 479.685, 52921.370 25/12/17,02:42:23,02,10,1, 11.9,1,1, 3.778, 10468.451, 479.699, 52921.372 25/12/17,02:42:23,03,10,1, 11.9,1,1, 3.778, 10468.437, 479.726, 52921.343 25/12/17,02:42:23,04,10,1, 11.9,1,1, 3.778, 10468.459, 479.691, 52921.361 25/12/17,02:42:23,05,10,1, 11.9,1,1, 3.778, 10468.461, 479.743, 52921.269 25/12/17,02:42:23,06,10,1, 11.9,1,1, 3.778, 10468.466, 479.643, 52921.280 25/12/17,02:42:23,07,10,1, 11.9,1,1, 3.778, 10468.510, 479.733, 52921.346 25/12/17,02:42:23,08,10,1, 11.9,1,1, 3.778, 10468.502, 479.665, 52921.305 25/12/17,02:42:23,09,10,1, 11.9,1,1, 3.778, 10468.518, 479.719, 52921.352 25/12/17,02:42:23,10,10,1, 11.9,1,1, 3.778, 10468.526, 479.668, 52921.188 25/12/17,02:42:23,11,10,1, 11.9,1,1, 3.778, 10468.575, 479.711, 52921.232 25/12/17,02:42:23,12,10,1, 11.9,1,1, 3.778, 10468.553, 479.703, 52921.216 25/12/17,02:42:23,13,10,1, 11.9,1,1, 3.778, 10468.591, 479.673, 52921.155 25/12/17,02:42:23,14,10,1, 11.9,1,1, 3.778, 10468.590, 479.741, 52921.289 25/12/17,02:42:23,15,10,1, 11.9,1,1, 3.778, 10468.585, 479.668, 52921.235 25/12/17,02:42:23,16,10,1, 11.9,1,1, 3.778, 10468.613, 479.736, 52921.263 25/12/17,02:42:23,17,10,1, 11.9,1,1, 3.778, 10468.619, 479.663, 52921.166 25/12/17,02:42:23,18,10,1, 11.9,1,1, 3.778, 10468.665, 479.721, 52921.279 25/12/17,02:42:23,19,10,1, 11.9,1,1, 3.778, 10468.650, 479.679, 52921.110 25/12/17,02:42:24,00,10,1, 12.0,1,1, 3.776, 10468.647, 479.679, 52921.110 25/12/17,02:42:24,01,10,1, 12.0,1,1, 3.776, 10468.630, 479.709, 52921.354 25/12/17,02:42:24,02,10,1, 12.0,1,1, 3.776, 10468.704, 479.718, 52921.205 25/12/17,02:42:24,03,10,1, 12.0,1,1, 3.776, 10468.709, 479.716, 52921.126 25/12/17,02:42:24,04,10,1, 12.0,1,1, 3.776, 10468.707, 479.663, 52921.182 25/12/17,02:42:24,05,10,1, 12.0,1,1, 3.776, 10468.754, 479.757, 52921.104 25/12/17,02:42:24,06,10,1, 12.0,1,1, 3.776, 10468.748, 479.656, 52921.082 25/12/17,02:42:24,07,10,1, 12.0,1,1, 3.776, 10468.753, 479.756, 52921.089 25/12/17,02:42:24,08,10,1, 12.0,1,1, 3.776, 10468.756, 479.666, 52920.971 25/12/17,02:42:24,09,10,1, 12.0,1,1, 3.776, 10468.807, 479.720, 52921.088 25/12/17,02:42:24,10,10,1, 12.0,1,1, 3.776, 10468.798, 479.727, 52921.088 25/12/17,02:42:24,11,10,1, 12.0,1,1, 3.776, 10468.811, 479.715, 52921.124 25/12/17,02:42:24,12,10,1, 12.0,1,1, 3.776, 10468.829, 479.742, 52921.217 25/12/17,02:42:24,13,10,1, 12.0,1,1, 3.776, 10468.842, 479.697, 52921.053 25/12/17,02:42:24,14,10,1, 12.0,1,1, 3.776, 10468.866, 479.765, 52921.172 25/12/17,02:42:24,15,10,1, 12.0,1,1, 3.776, 10468.857, 479.669, 52920.837 25/12/17,02:42:24,16,10,1, 12.0,1,1, 3.776, 10468.857, 479.767, 52921.024 25/12/17,02:42:24,17,10,1, 12.0,1,1, 3.776, 10468.871, 479.697, 52921.096 25/12/17,02:42:24,18,10,1, 12.0,1,1, 3.776, 10468.914, 479.742, 52921.031 25/12/17,02:42:24,19,10,1, 12.0,1,1, 3.776, 10468.927, 479.688, 52921.002 25/12/17,02:42:25,00,10,1, 12.0,1,1, 3.777, 10468.923, 479.688, 52921.002 25/12/17,02:42:25,01,10,1, 12.0,1,1, 3.777, 10468.930, 479.717, 52920.939 25/12/17,02:42:25,02,10,1, 12.0,1,1, 3.777, 10468.944, 479.664, 52920.956 25/12/17,02:42:25,03,10,1, 12.0,1,1, 3.777, 10468.945, 479.738, 52921.055 25/12/17,02:42:25,04,10,1, 12.0,1,1, 3.777, 10468.956, 479.668, 52920.992 25/12/17,02:42:25,05,10,1, 12.0,1,1, 3.777, 10468.993, 479.740, 52921.056 25/12/17,02:42:25,06,10,1, 12.0,1,1, 3.777, 10468.973, 479.676, 52920.939 25/12/17,02:42:25,07,10,1, 12.0,1,1, 3.777, 10469.021, 479.737, 52920.986 25/12/17,02:42:25,08,10,1, 12.0,1,1, 3.777, 10469.012, 479.707, 52920.914 25/12/17,02:42:25,09,10,1, 12.0,1,1, 3.777, 10469.044, 479.717, 52920.983 25/12/17,02:42:25,10,10,1, 12.0,1,1, 3.777, 10469.035, 479.706, 52920.933 25/12/17,02:42:25,11,10,1, 12.0,1,1, 3.777, 10469.039, 479.665, 52920.887 25/12/17,02:42:25,12,10,1, 12.0,1,1, 3.777, 10469.089, 479.734, 52920.978 25/12/17,02:42:25,13,10,1, 12.0,1,1, 3.777, 10469.079, 479.677, 52920.846 25/12/17,02:42:25,14,10,1, 12.0,1,1, 3.777, 10469.119, 479.758, 52920.905 25/12/17,02:42:25,15,10,1, 12.0,1,1, 3.777, 10469.080, 479.676, 52920.810 25/12/17,02:42:25,16,10,1, 12.0,1,1, 3.777, 10469.131, 479.775, 52920.937 25/12/17,02:42:25,17,10,1, 12.0,1,1, 3.777, 10469.127, 479.692, 52920.890 25/12/17,02:42:25,18,10,1, 12.0,1,1, 3.777, 10469.149, 479.738, 52920.947 25/12/17,02:42:25,19,10,1, 12.0,1,1, 3.777, 10469.169, 479.746, 52920.919 25/12/17,02:42:26,00,10,1, 12.0,1,1, 3.775, 10469.165, 479.746, 52920.919 25/12/17,02:42:26,01,10,1, 12.0,1,1, 3.775, 10469.185, 479.767, 52920.907 25/12/17,02:42:26,02,10,1, 12.0,1,1, 3.775, 10469.185, 479.695, 52920.815 25/12/17,02:42:26,03,10,1, 12.0,1,1, 3.775, 10469.232, 479.747, 52920.841 25/12/17,02:42:26,04,10,1, 12.0,1,1, 3.775, 10469.199, 479.671, 52920.805 25/12/17,02:42:26,05,10,1, 12.0,1,1, 3.775, 10469.242, 479.744, 52920.861 25/12/17,02:42:26,06,10,1, 12.0,1,1, 3.775, 10469.209, 479.707, 52920.828 25/12/17,02:42:26,07,10,1, 12.0,1,1, 3.775, 10469.245, 479.725, 52920.838 25/12/17,02:42:26,08,10,1, 12.0,1,1, 3.775, 10469.256, 479.725, 52920.781 25/12/17,02:42:26,09,10,1, 12.0,1,1, 3.775, 10469.292, 479.677, 52920.745 25/12/17,02:42:26,10,10,1, 12.0,1,1, 3.775, 10469.293, 479.710, 52920.788 25/12/17,02:42:26,11,10,1, 12.0,1,1, 3.775, 10469.304, 479.693, 52920.808 25/12/17,02:42:26,12,10,1, 12.0,1,1, 3.775, 10469.336, 479.745, 52920.828 25/12/17,02:42:26,13,10,1, 12.0,1,1, 3.775, 10469.342, 479.672, 52920.751 25/12/17,02:42:26,14,10,1, 12.0,1,1, 3.775, 10469.355, 479.739, 52920.770 25/12/17,02:42:26,15,10,1, 12.0,1,1, 3.775, 10469.331, 479.709, 52920.734 25/12/17,02:42:26,16,10,1, 12.0,1,1, 3.775, 10469.377, 479.761, 52920.773 25/12/17,02:42:26,17,10,1, 12.0,1,1, 3.775, 10469.389, 479.756, 52920.710 25/12/17,02:42:26,18,10,1, 12.0,1,1, 3.775, 10469.430, 479.713, 52920.739 25/12/17,02:42:26,19,10,1, 12.0,1,1, 3.775, 10469.427, 479.768, 52920.802 25/12/17,02:42:27,00,10,1, 11.9,1,1, 3.775, 10469.424, 479.768, 52920.802 25/12/17,02:42:27,01,10,1, 11.9,1,1, 3.775, 10469.439, 479.787, 52920.803 25/12/17,02:42:27,02,10,1, 11.9,1,1, 3.775, 10469.445, 479.693, 52920.619 25/12/17,02:42:27,03,10,1, 11.9,1,1, 3.775, 10469.492, 479.781, 52920.764 25/12/17,02:42:27,04,10,1, 11.9,1,1, 3.775, 10469.482, 479.720, 52920.687 25/12/17,02:42:27,05,10,1, 11.9,1,1, 3.775, 10469.506, 479.756, 52920.702 25/12/17,02:42:27,06,10,1, 11.9,1,1, 3.775, 10469.499, 479.743, 52920.681 25/12/17,02:42:27,07,10,1, 11.9,1,1, 3.775, 10469.522, 479.724, 52920.714 25/12/17,02:42:27,08,10,1, 11.9,1,1, 3.775, 10469.539, 479.760, 52920.782 25/12/17,02:42:27,09,10,1, 11.9,1,1, 3.775, 10469.504, 479.694, 52920.635 25/12/17,02:42:27,10,10,1, 11.9,1,1, 3.775, 10469.571, 479.763, 52920.639 25/12/17,02:42:27,11,10,1, 11.9,1,1, 3.775, 10469.561, 479.718, 52920.604 25/12/17,02:42:27,12,10,1, 11.9,1,1, 3.775, 10469.603, 479.800, 52920.700 25/12/17,02:42:27,13,10,1, 11.9,1,1, 3.775, 10469.598, 479.733, 52920.581 25/12/17,02:42:27,14,10,1, 11.9,1,1, 3.775, 10469.623, 479.744, 52920.575 25/12/17,02:42:27,15,10,1, 11.9,1,1, 3.775, 10469.637, 479.729, 52920.618 25/12/17,02:42:27,16,10,1, 11.9,1,1, 3.775, 10469.633, 479.752, 52920.593 25/12/17,02:42:27,17,10,1, 11.9,1,1, 3.775, 10469.635, 479.780, 52920.643 25/12/17,02:42:27,18,10,1, 11.9,1,1, 3.775, 10469.643, 479.710, 52920.604 25/12/17,02:42:27,19,10,1, 11.9,1,1, 3.775, 10469.670, 479.796, 52920.705 25/12/17,02:42:28,00,10,1, 12.0,1,1, 3.778, 10469.666, 479.796, 52920.705 25/12/17,02:42:28,01,10,1, 12.0,1,1, 3.778, 10469.718, 479.807, 52920.655 25/12/17,02:42:28,02,10,1, 12.0,1,1, 3.778, 10469.719, 479.730, 52920.542 25/12/17,02:42:28,03,10,1, 12.0,1,1, 3.778, 10469.761, 479.771, 52920.539 25/12/17,02:42:28,04,10,1, 12.0,1,1, 3.778, 10469.752, 479.754, 52920.573 25/12/17,02:42:28,05,10,1, 12.0,1,1, 3.778, 10469.807, 479.763, 52920.580 25/12/17,02:42:28,06,10,1, 12.0,1,1, 3.778, 10469.770, 479.784, 52920.615 25/12/17,02:42:28,07,10,1, 12.0,1,1, 3.778, 10469.784, 479.746, 52920.552 25/12/17,02:42:28,08,10,1, 12.0,1,1, 3.778, 10469.798, 479.822, 52920.581 25/12/17,02:42:28,09,10,1, 12.0,1,1, 3.778, 10469.834, 479.746, 52920.531 25/12/17,02:42:28,10,10,1, 12.0,1,1, 3.778, 10469.852, 479.838, 52920.599 25/12/17,02:42:28,11,10,1, 12.0,1,1, 3.778, 10469.850, 479.758, 52920.511 25/12/17,02:42:28,12,10,1, 12.0,1,1, 3.778, 10469.884, 479.817, 52920.563 25/12/17,02:42:28,13,10,1, 12.0,1,1, 3.778, 10469.885, 479.781, 52920.539 25/12/17,02:42:28,14,10,1, 12.0,1,1, 3.778, 10469.890, 479.807, 52920.586 25/12/17,02:42:28,15,10,1, 12.0,1,1, 3.778, 10469.900, 479.783, 52920.528 25/12/17,02:42:28,16,10,1, 12.0,1,1, 3.778, 10469.931, 479.787, 52920.509 25/12/17,02:42:28,17,10,1, 12.0,1,1, 3.778, 10469.957, 479.825, 52920.442 25/12/17,02:42:28,18,10,1, 12.0,1,1, 3.778, 10469.951, 479.744, 52920.407 25/12/17,02:42:28,19,10,1, 12.0,1,1, 3.778, 10469.983, 479.833, 52920.622 25/12/17,02:42:29,00,10,1, 11.8,1,1, 3.779, 10469.983, 479.833, 52920.622 25/12/17,02:42:29,01,10,1, 11.8,1,1, 3.779, 10469.996, 479.833, 52920.482 25/12/17,02:42:29,02,10,1, 11.8,1,1, 3.779, 10469.989, 479.775, 52920.455 25/12/17,02:42:29,03,10,1, 11.8,1,1, 3.779, 10470.041, 479.803, 52920.472 25/12/17,02:42:29,04,10,1, 11.8,1,1, 3.779, 10470.027, 479.807, 52920.476 25/12/17,02:42:29,05,10,1, 11.8,1,1, 3.779, 10470.047, 479.810, 52920.435 25/12/17,02:42:29,06,10,1, 11.8,1,1, 3.779, 10470.074, 479.841, 52920.510 25/12/17,02:42:29,07,10,1, 11.8,1,1, 3.779, 10470.082, 479.778, 52920.466 25/12/17,02:42:29,08,10,1, 11.8,1,1, 3.779, 10470.098, 479.842, 52920.499 25/12/17,02:42:29,09,10,1, 11.8,1,1, 3.779, 10470.105, 479.766, 52920.400 25/12/17,02:42:29,10,10,1, 11.8,1,1, 3.779, 10470.124, 479.836, 52920.402 25/12/17,02:42:29,11,10,1, 11.8,1,1, 3.779, 10470.132, 479.777, 52920.326 25/12/17,02:42:29,12,10,1, 11.8,1,1, 3.779, 10470.136, 479.878, 52920.388 25/12/17,02:42:29,13,10,1, 11.8,1,1, 3.779, 10470.165, 479.815, 52920.425 25/12/17,02:42:29,14,10,1, 11.8,1,1, 3.779, 10470.183, 479.815, 52920.409 25/12/17,02:42:29,15,10,1, 11.8,1,1, 3.779, 10470.148, 479.852, 52920.444 25/12/17,02:42:29,16,10,1, 11.8,1,1, 3.779, 10470.197, 479.814, 52920.420 25/12/17,02:42:29,17,10,1, 11.8,1,1, 3.779, 10470.214, 479.857, 52920.337 25/12/17,02:42:29,18,10,1, 11.8,1,1, 3.779, 10470.211, 479.787, 52920.340 25/12/17,02:42:29,19,10,1, 11.8,1,1, 3.779, 10470.237, 479.870, 52920.362 25/12/17,02:42:30,00,09,1, 12.0,1,1, 3.779, 10470.233, 479.870, 52920.362 25/12/17,02:42:30,01,09,1, 12.0,1,1, 3.779, 10470.247, 479.872, 52920.362 25/12/17,02:42:30,02,09,1, 12.0,1,1, 3.779, 10470.243, 479.802, 52920.221 25/12/17,02:42:30,03,09,1, 12.0,1,1, 3.779, 10470.259, 479.850, 52920.339 25/12/17,02:42:30,04,09,1, 12.0,1,1, 3.779, 10470.265, 479.819, 52920.224 25/12/17,02:42:30,05,09,1, 12.0,1,1, 3.779, 10470.313, 479.820, 52920.176 25/12/17,02:42:30,06,09,1, 12.0,1,1, 3.779, 10470.297, 479.836, 52920.291 25/12/17,02:42:30,07,09,1, 12.0,1,1, 3.779, 10470.304, 479.816, 52920.247 25/12/17,02:42:30,08,09,1, 12.0,1,1, 3.779, 10470.355, 479.885, 52920.261 25/12/17,02:42:30,09,09,1, 12.0,1,1, 3.779, 10470.337, 479.821, 52920.260 25/12/17,02:42:30,10,09,1, 12.0,1,1, 3.779, 10470.360, 479.918, 52920.314 25/12/17,02:42:30,11,09,1, 12.0,1,1, 3.779, 10470.367, 479.821, 52920.239 25/12/17,02:42:30,12,09,1, 12.0,1,1, 3.779, 10470.397, 479.897, 52920.315 25/12/17,02:42:30,13,09,1, 12.0,1,1, 3.779, 10470.381, 479.858, 52920.276 25/12/17,02:42:30,14,09,1, 12.0,1,1, 3.779, 10470.421, 479.881, 52920.359 25/12/17,02:42:30,15,09,1, 12.0,1,1, 3.779, 10470.417, 479.875, 52920.228 25/12/17,02:42:30,16,09,1, 12.0,1,1, 3.779, 10470.434, 479.841, 52920.300 25/12/17,02:42:30,17,09,1, 12.0,1,1, 3.779, 10470.448, 479.911, 52920.228 25/12/17,02:42:30,18,09,1, 12.0,1,1, 3.779, 10470.451, 479.835, 52920.171 25/12/17,02:42:30,19,09,1, 12.0,1,1, 3.779, 10470.468, 479.929, 52920.277 25/12/17,02:42:31,00,09,1, 12.0,1,1, 3.779, 10470.467, 479.929, 52920.277 25/12/17,02:42:31,01,09,1, 12.0,1,1, 3.779, 10470.507, 479.906, 52920.194 25/12/17,02:42:31,02,09,1, 12.0,1,1, 3.779, 10470.455, 479.822, 52920.171 25/12/17,02:42:31,03,09,1, 12.0,1,1, 3.779, 10470.511, 479.893, 52920.267 25/12/17,02:42:31,04,09,1, 12.0,1,1, 3.779, 10470.503, 479.844, 52920.220 25/12/17,02:42:31,05,09,1, 12.0,1,1, 3.779, 10470.488, 479.854, 52920.200 25/12/17,02:42:31,06,09,1, 12.0,1,1, 3.779, 10470.527, 479.907, 52920.198 25/12/17,02:42:31,07,09,1, 12.0,1,1, 3.779, 10470.531, 479.844, 52920.151 25/12/17,02:42:31,08,09,1, 12.0,1,1, 3.779, 10470.544, 479.912, 52920.262 25/12/17,02:42:31,09,09,1, 12.0,1,1, 3.779, 10470.534, 479.851, 52920.132 25/12/17,02:42:31,10,09,1, 12.0,1,1, 3.779, 10470.565, 479.909, 52920.196 25/12/17,02:42:31,11,09,1, 12.0,1,1, 3.779, 10470.567, 479.842, 52920.069 25/12/17,02:42:31,12,09,1, 12.0,1,1, 3.779, 10470.597, 479.899, 52920.109 25/12/17,02:42:31,13,09,1, 12.0,1,1, 3.779, 10470.592, 479.875, 52920.080 25/12/17,02:42:31,14,09,1, 12.0,1,1, 3.779, 10470.616, 479.878, 52920.108 25/12/17,02:42:31,15,09,1, 12.0,1,1, 3.779, 10470.621, 479.883, 52920.179 25/12/17,02:42:31,16,09,1, 12.0,1,1, 3.779, 10470.619, 479.880, 52920.137 25/12/17,02:42:31,17,09,1, 12.0,1,1, 3.779, 10470.647, 479.927, 52920.161 25/12/17,02:42:31,18,09,1, 12.0,1,1, 3.779, 10470.612, 479.873, 52920.063 25/12/17,02:42:31,19,09,1, 12.0,1,1, 3.779, 10470.651, 479.946, 52920.151 25/12/17,02:42:32,00,09,1, 11.9,1,1, 3.775, 10470.650, 479.946, 52920.151 25/12/17,02:42:32,01,09,1, 11.9,1,1, 3.775, 10470.688, 479.942, 52920.103 25/12/17,02:42:32,02,09,1, 11.9,1,1, 3.775, 10470.657, 479.912, 52920.133 25/12/17,02:42:32,03,09,1, 11.9,1,1, 3.775, 10470.699, 479.939, 52920.139 25/12/17,02:42:32,04,09,1, 11.9,1,1, 3.775, 10470.673, 479.925, 52920.027 25/12/17,02:42:32,05,09,1, 11.9,1,1, 3.775, 10470.685, 479.902, 52920.055 25/12/17,02:42:32,06,09,1, 11.9,1,1, 3.775, 10470.727, 479.961, 52920.029 25/12/17,02:42:32,07,09,1, 11.9,1,1, 3.775, 10470.691, 479.869, 52919.942 25/12/17,02:42:32,08,09,1, 11.9,1,1, 3.775, 10470.727, 479.984, 52920.055 25/12/17,02:42:32,09,09,1, 11.9,1,1, 3.775, 10470.697, 479.878, 52920.003 25/12/17,02:42:32,10,09,1, 11.9,1,1, 3.775, 10470.729, 479.958, 52920.063 25/12/17,02:42:32,11,09,1, 11.9,1,1, 3.775, 10470.717, 479.896, 52919.986 25/12/17,02:42:32,12,09,1, 11.9,1,1, 3.775, 10470.763, 479.934, 52919.989 25/12/17,02:42:32,13,09,1, 11.9,1,1, 3.775, 10470.731, 479.943, 52920.072 25/12/17,02:42:32,14,09,1, 11.9,1,1, 3.775, 10470.779, 479.937, 52919.988 25/12/17,02:42:32,15,09,1, 11.9,1,1, 3.775, 10470.785, 479.954, 52919.952 25/12/17,02:42:32,16,09,1, 11.9,1,1, 3.775, 10470.767, 479.916, 52919.993 25/12/17,02:42:32,17,09,1, 11.9,1,1, 3.775, 10470.802, 479.997, 52920.055 25/12/17,02:42:32,18,09,1, 11.9,1,1, 3.775, 10470.768, 479.894, 52919.944 25/12/17,02:42:32,19,09,1, 11.9,1,1, 3.775, 10470.827, 480.005, 52919.958 25/12/17,02:42:33,00,10,1, 12.0,1,1, 3.779, 10470.825, 480.005, 52919.958 25/12/17,02:42:33,01,10,1, 12.0,1,1, 3.779, 10470.809, 479.978, 52920.028 25/12/17,02:42:33,02,10,1, 12.0,1,1, 3.779, 10470.801, 479.962, 52919.959 25/12/17,02:42:33,03,10,1, 12.0,1,1, 3.779, 10470.814, 479.965, 52920.058 25/12/17,02:42:33,04,10,1, 12.0,1,1, 3.779, 10470.795, 480.022, 52920.016 25/12/17,02:42:33,05,10,1, 12.0,1,1, 3.779, 10470.829, 479.924, 52919.943 25/12/17,02:42:33,06,10,1, 12.0,1,1, 3.779, 10470.835, 480.018, 52919.865 25/12/17,02:42:33,07,10,1, 12.0,1,1, 3.779, 10470.846, 479.931, 52919.918 25/12/17,02:42:33,08,10,1, 12.0,1,1, 3.779, 10470.850, 480.033, 52919.945 25/12/17,02:42:33,09,10,1, 12.0,1,1, 3.779, 10470.842, 479.927, 52919.927 25/12/17,02:42:33,10,10,1, 12.0,1,1, 3.779, 10470.870, 479.984, 52919.965 25/12/17,02:42:33,11,10,1, 12.0,1,1, 3.779, 10470.851, 479.957, 52919.867 25/12/17,02:42:33,12,10,1, 12.0,1,1, 3.779, 10470.871, 479.976, 52919.924 25/12/17,02:42:33,13,10,1, 12.0,1,1, 3.779, 10470.858, 479.975, 52919.880 25/12/17,02:42:33,14,10,1, 12.0,1,1, 3.779, 10470.870, 479.956, 52919.852 25/12/17,02:42:33,15,10,1, 12.0,1,1, 3.779, 10470.877, 480.028, 52919.888 25/12/17,02:42:33,16,10,1, 12.0,1,1, 3.779, 10470.885, 479.947, 52919.821 25/12/17,02:42:33,17,10,1, 12.0,1,1, 3.779, 10470.919, 480.031, 52919.923 25/12/17,02:42:33,18,10,1, 12.0,1,1, 3.779, 10470.881, 479.964, 52919.834 25/12/17,02:42:33,19,10,1, 12.0,1,1, 3.779, 10470.935, 480.042, 52919.928 25/12/17,02:42:34,00,09,1, 11.9,1,1, 3.776, 10470.934, 480.042, 52919.928 25/12/17,02:42:34,01,09,1, 11.9,1,1, 3.776, 10470.929, 480.031, 52919.799 25/12/17,02:42:34,02,09,1, 11.9,1,1, 3.776, 10470.935, 480.037, 52919.846 25/12/17,02:42:34,03,09,1, 11.9,1,1, 3.776, 10470.912, 479.999, 52919.839 25/12/17,02:42:34,04,09,1, 11.9,1,1, 3.776, 10470.939, 480.037, 52919.840 25/12/17,02:42:34,05,09,1, 11.9,1,1, 3.776, 10470.919, 479.971, 52919.817 25/12/17,02:42:34,06,09,1, 11.9,1,1, 3.776, 10470.965, 480.070, 52919.921 25/12/17,02:42:34,07,09,1, 11.9,1,1, 3.776, 10470.916, 479.997, 52919.828 25/12/17,02:42:34,08,09,1, 11.9,1,1, 3.776, 10470.967, 480.065, 52919.823 25/12/17,02:42:34,09,09,1, 11.9,1,1, 3.776, 10470.962, 480.019, 52919.762 25/12/17,02:42:34,10,09,1, 11.9,1,1, 3.776, 10470.963, 480.063, 52919.839 25/12/17,02:42:34,11,09,1, 11.9,1,1, 3.776, 10470.943, 480.044, 52919.816 25/12/17,02:42:34,12,09,1, 11.9,1,1, 3.776, 10470.981, 480.012, 52919.841 25/12/17,02:42:34,13,09,1, 11.9,1,1, 3.776, 10470.958, 480.060, 52919.890 25/12/17,02:42:34,14,09,1, 11.9,1,1, 3.776, 10470.957, 480.030, 52920.014 25/12/17,02:42:34,15,09,1, 11.9,1,1, 3.776, 10471.053, 480.093, 52919.727 25/12/17,02:42:34,16,09,1, 11.9,1,1, 3.776, 10470.978, 479.995, 52919.634 25/12/17,02:42:34,17,09,1, 11.9,1,1, 3.776, 10470.986, 480.104, 52919.838 25/12/17,02:42:34,18,09,1, 11.9,1,1, 3.776, 10470.985, 480.016, 52919.731 25/12/17,02:42:34,19,09,1, 11.9,1,1, 3.776, 10471.010, 480.071, 52919.861 25/12/17,02:42:35,00,09,1, 11.9,1,1, 3.777, 10471.009, 480.071, 52919.861 25/12/17,02:42:35,01,09,1, 11.9,1,1, 3.777, 10470.986, 480.050, 52919.767 25/12/17,02:42:35,02,09,1, 11.9,1,1, 3.777, 10471.003, 480.104, 52919.784 25/12/17,02:42:35,03,09,1, 11.9,1,1, 3.777, 10471.008, 480.042, 52919.738 25/12/17,02:42:35,04,09,1, 11.9,1,1, 3.777, 10471.019, 480.138, 52919.839 25/12/17,02:42:35,05,09,1, 11.9,1,1, 3.777, 10470.981, 480.031, 52919.784 25/12/17,02:42:35,06,09,1, 11.9,1,1, 3.777, 10471.012, 480.114, 52919.820 25/12/17,02:42:35,07,09,1, 11.9,1,1, 3.777, 10470.990, 480.083, 52919.707 25/12/17,02:42:35,08,09,1, 11.9,1,1, 3.777, 10471.019, 480.140, 52919.754 25/12/17,02:42:35,09,09,1, 11.9,1,1, 3.777, 10471.012, 480.094, 52919.700 25/12/17,02:42:35,10,09,1, 11.9,1,1, 3.777, 10471.004, 480.103, 52919.746 25/12/17,02:42:35,11,09,1, 11.9,1,1, 3.777, 10470.995, 480.159, 52919.739 25/12/17,02:42:35,12,09,1, 11.9,1,1, 3.777, 10471.004, 480.068, 52919.759 25/12/17,02:42:35,13,09,1, 11.9,1,1, 3.777, 10471.024, 480.161, 52919.772 25/12/17,02:42:35,14,09,1, 11.9,1,1, 3.777, 10471.018, 480.103, 52919.678 25/12/17,02:42:35,15,09,1, 11.9,1,1, 3.777, 10471.046, 480.170, 52919.752 25/12/17,02:42:35,16,09,1, 11.9,1,1, 3.777, 10471.018, 480.094, 52919.515 25/12/17,02:42:35,17,09,1, 11.9,1,1, 3.777, 10471.051, 480.192, 52919.795 25/12/17,02:42:35,18,09,1, 11.9,1,1, 3.777, 10471.011, 480.178, 52919.705 25/12/17,02:42:35,19,09,1, 11.9,1,1, 3.777, 10471.031, 480.188, 52919.830 25/12/17,02:42:36,00,09,1, 11.9,1,1, 3.774, 10471.026, 480.188, 52919.830 25/12/17,02:42:36,01,09,1, 11.9,1,1, 3.774, 10471.011, 480.165, 52919.719 25/12/17,02:42:36,02,09,1, 11.9,1,1, 3.774, 10471.031, 480.216, 52919.708 25/12/17,02:42:36,03,09,1, 11.9,1,1, 3.774, 10471.026, 480.137, 52919.588 25/12/17,02:42:36,04,09,1, 11.9,1,1, 3.774, 10471.026, 480.254, 52919.672 25/12/17,02:42:36,05,09,1, 11.9,1,1, 3.774, 10471.016, 480.158, 52919.658 25/12/17,02:42:36,06,09,1, 11.9,1,1, 3.774, 10471.028, 480.231, 52919.694 25/12/17,02:42:36,07,09,1, 11.9,1,1, 3.774, 10471.014, 480.193, 52919.720 25/12/17,02:42:36,08,09,1, 11.9,1,1, 3.774, 10471.053, 480.226, 52919.678 25/12/17,02:42:36,09,09,1, 11.9,1,1, 3.774, 10471.045, 480.235, 52919.716 25/12/17,02:42:36,10,09,1, 11.9,1,1, 3.774, 10471.038, 480.221, 52919.673 25/12/17,02:42:36,11,09,1, 11.9,1,1, 3.774, 10471.045, 480.252, 52919.650 25/12/17,02:42:36,12,09,1, 11.9,1,1, 3.774, 10471.051, 480.206, 52919.696 25/12/17,02:42:36,13,09,1, 11.9,1,1, 3.774, 10471.051, 480.285, 52919.699 25/12/17,02:42:36,14,09,1, 11.9,1,1, 3.774, 10471.027, 480.203, 52919.649 25/12/17,02:42:36,15,09,1, 11.9,1,1, 3.774, 10471.057, 480.287, 52919.703 25/12/17,02:42:36,16,09,1, 11.9,1,1, 3.774, 10471.047, 480.243, 52919.573 25/12/17,02:42:36,17,09,1, 11.9,1,1, 3.774, 10471.065, 480.318, 52919.700 25/12/17,02:42:36,18,09,1, 11.9,1,1, 3.774, 10471.038, 480.268, 52919.649 25/12/17,02:42:36,19,09,1, 11.9,1,1, 3.774, 10471.051, 480.284, 52919.673 25/12/17,02:42:37,00,09,1, 11.9,1,1, 3.780, 10471.042, 480.284, 52919.673 25/12/17,02:42:37,01,09,1, 11.9,1,1, 3.780, 10471.048, 480.283, 52919.671 25/12/17,02:42:37,02,09,1, 11.9,1,1, 3.780, 10471.028, 480.344, 52919.633 25/12/17,02:42:37,03,09,1, 11.9,1,1, 3.780, 10471.026, 480.259, 52919.559 25/12/17,02:42:37,04,09,1, 11.9,1,1, 3.780, 10471.046, 480.324, 52919.647 25/12/17,02:42:37,05,09,1, 11.9,1,1, 3.780, 10471.030, 480.269, 52919.560 25/12/17,02:42:37,06,09,1, 11.9,1,1, 3.780, 10471.061, 480.325, 52919.634 25/12/17,02:42:37,07,09,1, 11.9,1,1, 3.780, 10471.031, 480.300, 52919.618 25/12/17,02:42:37,08,09,1, 11.9,1,1, 3.780, 10471.036, 480.341, 52919.553 25/12/17,02:42:37,09,09,1, 11.9,1,1, 3.780, 10471.042, 480.328, 52919.571 25/12/17,02:42:37,10,09,1, 11.9,1,1, 3.780, 10471.037, 480.303, 52919.506 25/12/17,02:42:37,11,09,1, 11.9,1,1, 3.780, 10471.050, 480.380, 52919.529 25/12/17,02:42:37,12,09,1, 11.9,1,1, 3.780, 10471.040, 480.303, 52919.522 25/12/17,02:42:37,13,09,1, 11.9,1,1, 3.780, 10471.054, 480.420, 52919.636 25/12/17,02:42:37,14,09,1, 11.9,1,1, 3.780, 10471.046, 480.327, 52919.584 25/12/17,02:42:37,15,09,1, 11.9,1,1, 3.780, 10471.067, 480.432, 52919.623 25/12/17,02:42:37,16,09,1, 11.9,1,1, 3.780, 10471.029, 480.362, 52919.533 25/12/17,02:42:37,17,09,1, 11.9,1,1, 3.780, 10471.059, 480.415, 52919.592 25/12/17,02:42:37,18,09,1, 11.9,1,1, 3.780, 10471.028, 480.408, 52919.553 25/12/17,02:42:37,19,09,1, 11.9,1,1, 3.780, 10471.046, 480.405, 52919.533 25/12/17,02:42:38,00,09,1, 11.9,1,1, 3.778, 10471.042, 480.405, 52919.533 25/12/17,02:42:38,01,09,1, 11.9,1,1, 3.778, 10471.038, 480.377, 52919.558 25/12/17,02:42:38,02,09,1, 11.9,1,1, 3.778, 10471.038, 480.474, 52919.561 25/12/17,02:42:38,03,09,1, 11.9,1,1, 3.778, 10471.031, 480.377, 52919.481 25/12/17,02:42:38,04,09,1, 11.9,1,1, 3.778, 10471.051, 480.483, 52919.535 25/12/17,02:42:38,05,09,1, 11.9,1,1, 3.778, 10471.011, 480.421, 52919.470 25/12/17,02:42:38,06,09,1, 11.9,1,1, 3.778, 10471.064, 480.496, 52919.629 25/12/17,02:42:38,07,09,1, 11.9,1,1, 3.778, 10471.034, 480.423, 52919.543 25/12/17,02:42:38,08,09,1, 11.9,1,1, 3.778, 10471.028, 480.510, 52919.580 25/12/17,02:42:38,09,09,1, 11.9,1,1, 3.778, 10471.049, 480.473, 52919.385 25/12/17,02:42:38,10,09,1, 11.9,1,1, 3.778, 10471.019, 480.466, 52919.525 25/12/17,02:42:38,11,09,1, 11.9,1,1, 3.778, 10471.027, 480.519, 52919.581 25/12/17,02:42:38,12,09,1, 11.9,1,1, 3.778, 10471.022, 480.477, 52919.525 25/12/17,02:42:38,13,09,1, 11.9,1,1, 3.778, 10471.022, 480.550, 52919.560 25/12/17,02:42:38,14,09,1, 11.9,1,1, 3.778, 10471.016, 480.478, 52919.416 25/12/17,02:42:38,15,09,1, 11.9,1,1, 3.778, 10471.073, 480.551, 52919.542 25/12/17,02:42:38,16,09,1, 11.9,1,1, 3.778, 10471.046, 480.505, 52919.487 25/12/17,02:42:38,17,09,1, 11.9,1,1, 3.778, 10471.049, 480.583, 52919.536 25/12/17,02:42:38,18,09,1, 11.9,1,1, 3.778, 10471.035, 480.568, 52919.499 25/12/17,02:42:38,19,09,1, 11.9,1,1, 3.778, 10471.045, 480.548, 52919.469 25/12/17,02:42:39,00,09,1, 11.9,1,1, 3.778, 10471.042, 480.548, 52919.469 25/12/17,02:42:39,01,09,1, 11.9,1,1, 3.778, 10471.043, 480.536, 52919.497 25/12/17,02:42:39,02,09,1, 11.9,1,1, 3.778, 10471.026, 480.604, 52919.530 25/12/17,02:42:39,03,09,1, 11.9,1,1, 3.778, 10471.056, 480.541, 52919.592 25/12/17,02:42:39,04,09,1, 11.9,1,1, 3.778, 10471.037, 480.633, 52919.582 25/12/17,02:42:39,05,09,1, 11.9,1,1, 3.778, 10471.049, 480.570, 52919.477 25/12/17,02:42:39,06,09,1, 11.9,1,1, 3.778, 10471.073, 480.649, 52919.529 25/12/17,02:42:39,07,09,1, 11.9,1,1, 3.778, 10471.044, 480.609, 52919.492 25/12/17,02:42:39,08,09,1, 11.9,1,1, 3.778, 10471.039, 480.612, 52919.465 25/12/17,02:42:39,09,09,1, 11.9,1,1, 3.778, 10471.028, 480.637, 52919.508 25/12/17,02:42:39,10,09,1, 11.9,1,1, 3.778, 10471.034, 480.617, 52919.476 25/12/17,02:42:39,11,09,1, 11.9,1,1, 3.778, 10471.059, 480.661, 52919.473 25/12/17,02:42:39,12,09,1, 11.9,1,1, 3.778, 10471.041, 480.603, 52919.433 25/12/17,02:42:39,13,09,1, 11.9,1,1, 3.778, 10471.068, 480.675, 52919.351 25/12/17,02:42:39,14,09,1, 11.9,1,1, 3.778, 10470.996, 480.624, 52919.516 25/12/17,02:42:39,15,09,1, 11.9,1,1, 3.778, 10471.045, 480.695, 52919.568 25/12/17,02:42:39,16,09,1, 11.9,1,1, 3.778, 10471.034, 480.637, 52919.430 25/12/17,02:42:39,17,09,1, 11.9,1,1, 3.778, 10471.055, 480.691, 52919.423 25/12/17,02:42:39,18,09,1, 11.9,1,1, 3.778, 10471.057, 480.684, 52919.403 25/12/17,02:42:39,19,09,1, 11.9,1,1, 3.778, 10471.035, 480.707, 52919.402 25/12/17,02:42:40,00,08,1, 11.9,1,1, 3.778, 10471.034, 480.707, 52919.402 25/12/17,02:42:40,01,08,1, 11.9,1,1, 3.778, 10471.037, 480.688, 52919.379 25/12/17,02:42:40,02,08,1, 11.9,1,1, 3.778, 10471.050, 480.766, 52919.437 25/12/17,02:42:40,03,08,1, 11.9,1,1, 3.778, 10471.056, 480.674, 52919.358 25/12/17,02:42:40,04,08,1, 11.9,1,1, 3.778, 10471.061, 480.794, 52919.502 25/12/17,02:42:40,05,08,1, 11.9,1,1, 3.778, 10471.073, 480.697, 52919.399 25/12/17,02:42:40,06,08,1, 11.9,1,1, 3.778, 10471.078, 480.762, 52919.434 25/12/17,02:42:40,07,08,1, 11.9,1,1, 3.778, 10471.050, 480.743, 52919.456 25/12/17,02:42:40,08,08,1, 11.9,1,1, 3.778, 10471.072, 480.769, 52919.502 25/12/17,02:42:40,09,08,1, 11.9,1,1, 3.778, 10471.033, 480.783, 52919.481 25/12/17,02:42:40,10,08,1, 11.9,1,1, 3.778, 10471.034, 480.745, 52919.438 25/12/17,02:42:40,11,08,1, 11.9,1,1, 3.778, 10471.049, 480.806, 52919.424 25/12/17,02:42:40,12,08,1, 11.9,1,1, 3.778, 10471.058, 480.757, 52919.315 25/12/17,02:42:40,13,08,1, 11.9,1,1, 3.778, 10471.054, 480.840, 52919.324 25/12/17,02:42:40,14,08,1, 11.9,1,1, 3.778, 10471.032, 480.772, 52919.280 25/12/17,02:42:40,15,08,1, 11.9,1,1, 3.778, 10471.076, 480.841, 52919.331 25/12/17,02:42:40,16,08,1, 11.9,1,1, 3.778, 10471.041, 480.777, 52919.352 25/12/17,02:42:40,17,08,1, 11.9,1,1, 3.778, 10471.052, 480.814, 52919.309 25/12/17,02:42:40,18,08,1, 11.9,1,1, 3.778, 10471.039, 480.836, 52919.265 25/12/17,02:42:40,19,08,1, 11.9,1,1, 3.778, 10471.060, 480.819, 52919.300 25/12/17,02:42:41,00,09,1, 11.9,1,1, 3.776, 10471.059, 480.819, 52919.300 25/12/17,02:42:41,01,09,1, 11.9,1,1, 3.776, 10471.049, 480.803, 52919.332 25/12/17,02:42:41,02,09,1, 11.9,1,1, 3.776, 10471.066, 480.874, 52919.341 25/12/17,02:42:41,03,09,1, 11.9,1,1, 3.776, 10471.050, 480.819, 52919.278 25/12/17,02:42:41,04,09,1, 11.9,1,1, 3.776, 10471.063, 480.944, 52919.456 25/12/17,02:42:41,05,09,1, 11.9,1,1, 3.776, 10471.078, 480.853, 52919.329 25/12/17,02:42:41,06,09,1, 11.9,1,1, 3.776, 10471.087, 480.924, 52919.078 25/12/17,02:42:41,07,09,1, 11.9,1,1, 3.776, 10471.054, 480.902, 52919.413 25/12/17,02:42:41,08,09,1, 11.9,1,1, 3.776, 10471.039, 480.936, 52919.486 25/12/17,02:42:41,09,09,1, 11.9,1,1, 3.776, 10471.053, 480.953, 52919.387 25/12/17,02:42:41,10,09,1, 11.9,1,1, 3.776, 10471.026, 480.917, 52919.329 25/12/17,02:42:41,11,09,1, 11.9,1,1, 3.776, 10471.041, 480.958, 52919.322 25/12/17,02:42:41,12,09,1, 11.9,1,1, 3.776, 10471.040, 480.906, 52919.225 25/12/17,02:42:41,13,09,1, 11.9,1,1, 3.776, 10471.068, 481.008, 52919.314 25/12/17,02:42:41,14,09,1, 11.9,1,1, 3.776, 10471.060, 480.940, 52919.241 25/12/17,02:42:41,15,09,1, 11.9,1,1, 3.776, 10471.074, 481.005, 52919.336 25/12/17,02:42:41,16,09,1, 11.9,1,1, 3.776, 10471.054, 480.986, 52919.310 25/12/17,02:42:41,17,09,1, 11.9,1,1, 3.776, 10471.054, 480.985, 52919.327 25/12/17,02:42:41,18,09,1, 11.9,1,1, 3.776, 10471.036, 480.981, 52919.284 25/12/17,02:42:41,19,09,1, 11.9,1,1, 3.776, 10471.051, 480.988, 52919.251 25/12/17,02:42:42,00,09,1, 11.9,1,1, 3.773, 10471.051, 480.988, 52919.251 25/12/17,02:42:42,01,09,1, 11.9,1,1, 3.773, 10471.061, 480.997, 52919.194 25/12/17,02:42:42,02,09,1, 11.9,1,1, 3.773, 10471.037, 481.067, 52919.354 25/12/17,02:42:42,03,09,1, 11.9,1,1, 3.773, 10471.038, 481.010, 52919.295 25/12/17,02:42:42,04,09,1, 11.9,1,1, 3.773, 10471.047, 481.095, 52919.286 25/12/17,02:42:42,05,09,1, 11.9,1,1, 3.773, 10471.037, 481.021, 52919.220 25/12/17,02:42:42,06,09,1, 11.9,1,1, 3.773, 10471.066, 481.075, 52919.242 25/12/17,02:42:42,07,09,1, 11.9,1,1, 3.773, 10471.044, 481.057, 52919.312 25/12/17,02:42:42,08,09,1, 11.9,1,1, 3.773, 10471.058, 481.088, 52919.321 25/12/17,02:42:42,09,09,1, 11.9,1,1, 3.773, 10471.076, 481.102, 52919.303 25/12/17,02:42:42,10,09,1, 11.9,1,1, 3.773, 10471.028, 481.054, 52919.271 25/12/17,02:42:42,11,09,1, 11.9,1,1, 3.773, 10471.045, 481.104, 52919.289 25/12/17,02:42:42,12,09,1, 11.9,1,1, 3.773, 10471.035, 481.054, 52919.200 25/12/17,02:42:42,13,09,1, 11.9,1,1, 3.773, 10471.028, 481.180, 52919.194 25/12/17,02:42:42,14,09,1, 11.9,1,1, 3.773, 10471.019, 481.101, 52919.186 25/12/17,02:42:42,15,09,1, 11.9,1,1, 3.773, 10471.050, 481.173, 52919.257 25/12/17,02:42:42,16,09,1, 11.9,1,1, 3.773, 10471.027, 481.138, 52919.271 25/12/17,02:42:42,17,09,1, 11.9,1,1, 3.773, 10471.065, 481.193, 52919.222 25/12/17,02:42:42,18,09,1, 11.9,1,1, 3.773, 10471.027, 481.179, 52919.261 25/12/17,02:42:42,19,09,1, 11.9,1,1, 3.773, 10471.040, 481.189, 52919.271 25/12/17,02:42:43,00,09,1, 11.9,1,1, 3.778, 10471.034, 481.189, 52919.271 25/12/17,02:42:43,01,09,1, 11.9,1,1, 3.778, 10471.036, 481.179, 52919.178 25/12/17,02:42:43,02,09,1, 11.9,1,1, 3.778, 10471.053, 481.242, 52919.220 25/12/17,02:42:43,03,09,1, 11.9,1,1, 3.778, 10471.028, 481.153, 52919.121 25/12/17,02:42:43,04,09,1, 11.9,1,1, 3.778, 10471.047, 481.256, 52919.208 25/12/17,02:42:43,05,09,1, 11.9,1,1, 3.778, 10471.004, 481.209, 52919.125 25/12/17,02:42:43,06,09,1, 11.9,1,1, 3.778, 10471.066, 481.255, 52919.161 25/12/17,02:42:43,07,09,1, 11.9,1,1, 3.778, 10471.011, 481.233, 52919.094 25/12/17,02:42:43,08,09,1, 11.9,1,1, 3.778, 10471.022, 481.269, 52919.223 25/12/17,02:42:43,09,09,1, 11.9,1,1, 3.778, 10471.021, 481.277, 52919.126 25/12/17,02:42:43,10,09,1, 11.9,1,1, 3.778, 10471.033, 481.261, 52919.163 25/12/17,02:42:43,11,09,1, 11.9,1,1, 3.778, 10471.015, 481.325, 52919.161 25/12/17,02:42:43,12,09,1, 11.9,1,1, 3.778, 10471.011, 481.260, 52919.162 25/12/17,02:42:43,13,09,1, 11.9,1,1, 3.778, 10471.029, 481.344, 52919.169 25/12/17,02:42:43,14,09,1, 11.9,1,1, 3.778, 10471.006, 481.266, 52919.098 25/12/17,02:42:43,15,09,1, 11.9,1,1, 3.778, 10471.036, 481.356, 52919.173 25/12/17,02:42:43,16,09,1, 11.9,1,1, 3.778, 10471.039, 481.319, 52919.125 25/12/17,02:42:43,17,09,1, 11.9,1,1, 3.778, 10471.043, 481.363, 52919.165 25/12/17,02:42:43,18,09,1, 11.9,1,1, 3.778, 10471.021, 481.355, 52919.142 25/12/17,02:42:43,19,09,1, 11.9,1,1, 3.778, 10471.012, 481.361, 52919.117 25/12/17,02:42:44,00,09,1, 11.9,1,1, 3.776, 10471.009, 481.361, 52919.117 25/12/17,02:42:44,01,09,1, 11.9,1,1, 3.776, 10470.987, 481.338, 52919.048 25/12/17,02:42:44,02,09,1, 11.9,1,1, 3.776, 10471.014, 481.422, 52919.132 25/12/17,02:42:44,03,09,1, 11.9,1,1, 3.776, 10470.999, 481.333, 52919.034 25/12/17,02:42:44,04,09,1, 11.9,1,1, 3.776, 10471.001, 481.440, 52919.162 25/12/17,02:42:44,05,09,1, 11.9,1,1, 3.776, 10470.984, 481.360, 52919.054 25/12/17,02:42:44,06,09,1, 11.9,1,1, 3.776, 10471.016, 481.448, 52919.176 25/12/17,02:42:44,07,09,1, 11.9,1,1, 3.776, 10470.997, 481.393, 52919.066 25/12/17,02:42:44,08,09,1, 11.9,1,1, 3.776, 10471.002, 481.425, 52919.128 25/12/17,02:42:44,09,09,1, 11.9,1,1, 3.776, 10470.995, 481.460, 52919.074 25/12/17,02:42:44,10,09,1, 11.9,1,1, 3.776, 10470.994, 481.401, 52919.050 25/12/17,02:42:44,11,09,1, 11.9,1,1, 3.776, 10470.969, 481.459, 52919.085 25/12/17,02:42:44,12,09,1, 11.9,1,1, 3.776, 10470.991, 481.429, 52919.037 25/12/17,02:42:44,13,09,1, 11.9,1,1, 3.776, 10470.996, 481.519, 52919.100 25/12/17,02:42:44,14,09,1, 11.9,1,1, 3.776, 10470.948, 481.441, 52919.021 25/12/17,02:42:44,15,09,1, 11.9,1,1, 3.776, 10470.998, 481.531, 52919.128 25/12/17,02:42:44,16,09,1, 11.9,1,1, 3.776, 10470.978, 481.473, 52919.032 25/12/17,02:42:44,17,09,1, 11.9,1,1, 3.776, 10470.968, 481.508, 52919.145 25/12/17,02:42:44,18,09,1, 11.9,1,1, 3.776, 10470.982, 481.482, 52919.069 25/12/17,02:42:44,19,09,1, 11.9,1,1, 3.776, 10470.975, 481.502, 52919.100 25/12/17,02:42:45,00,08,1, 12.0,1,1, 3.774, 10470.967, 481.502, 52919.100 25/12/17,02:42:45,01,08,1, 12.0,1,1, 3.774, 10470.961, 481.520, 52919.038 25/12/17,02:42:45,02,08,1, 12.0,1,1, 3.774, 10470.961, 481.566, 52919.053 25/12/17,02:42:45,03,08,1, 12.0,1,1, 3.774, 10470.955, 481.537, 52918.998 25/12/17,02:42:45,04,08,1, 12.0,1,1, 3.774, 10470.947, 481.612, 52919.034 25/12/17,02:42:45,05,08,1, 12.0,1,1, 3.774, 10470.946, 481.531, 52919.006 25/12/17,02:42:45,06,08,1, 12.0,1,1, 3.774, 10470.942, 481.585, 52919.033 25/12/17,02:42:45,07,08,1, 12.0,1,1, 3.774, 10470.925, 481.575, 52919.006 25/12/17,02:42:45,08,08,1, 12.0,1,1, 3.774, 10470.937, 481.591, 52918.980 25/12/17,02:42:45,09,08,1, 12.0,1,1, 3.774, 10470.931, 481.618, 52918.952 25/12/17,02:42:45,10,08,1, 12.0,1,1, 3.774, 10470.922, 481.560, 52919.044 25/12/17,02:42:45,11,08,1, 12.0,1,1, 3.774, 10470.944, 481.654, 52919.040 25/12/17,02:42:45,12,08,1, 12.0,1,1, 3.774, 10470.919, 481.575, 52918.967 25/12/17,02:42:45,13,08,1, 12.0,1,1, 3.774, 10470.931, 481.688, 52919.125 25/12/17,02:42:45,14,08,1, 12.0,1,1, 3.774, 10470.920, 481.588, 52918.981 25/12/17,02:42:45,15,08,1, 12.0,1,1, 3.774, 10470.927, 481.658, 52918.997 25/12/17,02:42:45,16,08,1, 12.0,1,1, 3.774, 10470.893, 481.621, 52918.974 25/12/17,02:42:45,17,08,1, 12.0,1,1, 3.774, 10470.908, 481.661, 52918.986 25/12/17,02:42:45,18,08,1, 12.0,1,1, 3.774, 10470.903, 481.665, 52918.925 25/12/17,02:42:45,19,08,1, 12.0,1,1, 3.774, 10470.905, 481.636, 52918.946 25/12/17,02:42:46,00,09,1, 11.9,1,1, 3.777, 10470.901, 481.636, 52918.946 25/12/17,02:42:46,01,09,1, 11.9,1,1, 3.777, 10470.904, 481.674, 52918.914 25/12/17,02:42:46,02,09,1, 11.9,1,1, 3.777, 10470.911, 481.747, 52918.922 25/12/17,02:42:46,03,09,1, 11.9,1,1, 3.777, 10470.878, 481.662, 52918.898 25/12/17,02:42:46,04,09,1, 11.9,1,1, 3.777, 10470.886, 481.749, 52919.066 25/12/17,02:42:46,05,09,1, 11.9,1,1, 3.777, 10470.861, 481.688, 52918.995 25/12/17,02:42:46,06,09,1, 11.9,1,1, 3.777, 10470.889, 481.746, 52919.044 25/12/17,02:42:46,07,09,1, 11.9,1,1, 3.777, 10470.865, 481.729, 52919.014 25/12/17,02:42:46,08,09,1, 11.9,1,1, 3.777, 10470.873, 481.733, 52918.909 25/12/17,02:42:46,09,09,1, 11.9,1,1, 3.777, 10470.844, 481.745, 52918.873 25/12/17,02:42:46,10,09,1, 11.9,1,1, 3.777, 10470.858, 481.729, 52918.866 25/12/17,02:42:46,11,09,1, 11.9,1,1, 3.777, 10470.866, 481.806, 52918.966 25/12/17,02:42:46,12,09,1, 11.9,1,1, 3.777, 10470.857, 481.732, 52918.883 25/12/17,02:42:46,13,09,1, 11.9,1,1, 3.777, 10470.871, 481.810, 52919.022 25/12/17,02:42:46,14,09,1, 11.9,1,1, 3.777, 10470.829, 481.745, 52918.875 25/12/17,02:42:46,15,09,1, 11.9,1,1, 3.777, 10470.860, 481.805, 52918.914 25/12/17,02:42:46,16,09,1, 11.9,1,1, 3.777, 10470.841, 481.745, 52918.814 25/12/17,02:42:46,17,09,1, 11.9,1,1, 3.777, 10470.853, 481.796, 52918.871 25/12/17,02:42:46,18,09,1, 11.9,1,1, 3.777, 10470.853, 481.793, 52918.927 25/12/17,02:42:46,19,09,1, 11.9,1,1, 3.777, 10470.828, 481.777, 52918.908 25/12/17,02:42:47,00,09,1, 12.0,1,1, 3.783, 10470.825, 481.777, 52918.908 25/12/17,02:42:47,01,09,1, 12.0,1,1, 3.783, 10470.833, 481.779, 52918.894 25/12/17,02:42:47,02,09,1, 12.0,1,1, 3.783, 10470.804, 481.858, 52918.917 25/12/17,02:42:47,03,09,1, 12.0,1,1, 3.783, 10470.795, 481.808, 52918.879 25/12/17,02:42:47,04,09,1, 12.0,1,1, 3.783, 10470.825, 481.868, 52918.913 25/12/17,02:42:47,05,09,1, 12.0,1,1, 3.783, 10470.779, 481.848, 52918.912 25/12/17,02:42:47,06,09,1, 12.0,1,1, 3.783, 10470.804, 481.863, 52918.922 25/12/17,02:42:47,07,09,1, 12.0,1,1, 3.783, 10470.780, 481.872, 52918.914 25/12/17,02:42:47,08,09,1, 12.0,1,1, 3.783, 10470.808, 481.869, 52918.920 25/12/17,02:42:47,09,09,1, 12.0,1,1, 3.783, 10470.786, 481.907, 52918.946 25/12/17,02:42:47,10,09,1, 12.0,1,1, 3.783, 10470.762, 481.861, 52918.828 25/12/17,02:42:47,11,09,1, 12.0,1,1, 3.783, 10470.797, 481.945, 52918.929 25/12/17,02:42:47,12,09,1, 12.0,1,1, 3.783, 10470.792, 481.869, 52918.913 25/12/17,02:42:47,13,09,1, 12.0,1,1, 3.783, 10470.798, 481.939, 52919.003 25/12/17,02:42:47,14,09,1, 12.0,1,1, 3.783, 10470.789, 481.867, 52918.914 25/12/17,02:42:47,15,09,1, 12.0,1,1, 3.783, 10470.797, 481.941, 52918.970 25/12/17,02:42:47,16,09,1, 12.0,1,1, 3.783, 10470.729, 481.939, 52918.852 25/12/17,02:42:47,17,09,1, 12.0,1,1, 3.783, 10470.772, 481.939, 52918.797 25/12/17,02:42:47,18,09,1, 12.0,1,1, 3.783, 10470.755, 481.995, 52918.886 25/12/17,02:42:47,19,09,1, 12.0,1,1, 3.783, 10470.759, 481.927, 52918.801 25/12/17,02:42:48,00,09,1, 11.9,1,1, 3.778, 10470.759, 481.927, 52918.801 25/12/17,02:42:48,01,09,1, 11.9,1,1, 3.778, 10470.753, 481.931, 52918.800 25/12/17,02:42:48,02,09,1, 11.9,1,1, 3.778, 10470.784, 482.024, 52918.864 25/12/17,02:42:48,03,09,1, 11.9,1,1, 3.778, 10470.761, 481.943, 52918.881 25/12/17,02:42:48,04,09,1, 11.9,1,1, 3.778, 10470.758, 482.009, 52918.897 25/12/17,02:42:48,05,09,1, 11.9,1,1, 3.778, 10470.745, 481.963, 52918.816 25/12/17,02:42:48,06,09,1, 11.9,1,1, 3.778, 10470.769, 482.013, 52918.881 25/12/17,02:42:48,07,09,1, 11.9,1,1, 3.778, 10470.759, 482.030, 52918.792 25/12/17,02:42:48,08,09,1, 11.9,1,1, 3.778, 10470.735, 481.992, 52918.821 25/12/17,02:42:48,09,09,1, 11.9,1,1, 3.778, 10470.740, 482.064, 52918.867 25/12/17,02:42:48,10,09,1, 11.9,1,1, 3.778, 10470.729, 481.996, 52918.830 25/12/17,02:42:48,11,09,1, 11.9,1,1, 3.778, 10470.750, 482.104, 52918.869 25/12/17,02:42:48,12,09,1, 11.9,1,1, 3.778, 10470.742, 481.994, 52918.723 25/12/17,02:42:48,13,09,1, 11.9,1,1, 3.778, 10470.717, 482.119, 52918.880 25/12/17,02:42:48,14,09,1, 11.9,1,1, 3.778, 10470.714, 482.045, 52918.836 25/12/17,02:42:48,15,09,1, 11.9,1,1, 3.778, 10470.709, 482.089, 52918.864 25/12/17,02:42:48,16,09,1, 11.9,1,1, 3.778, 10470.710, 482.106, 52918.758 25/12/17,02:42:48,17,09,1, 11.9,1,1, 3.778, 10470.700, 482.054, 52918.806 25/12/17,02:42:48,18,09,1, 11.9,1,1, 3.778, 10470.707, 482.144, 52918.818 25/12/17,02:42:48,19,09,1, 11.9,1,1, 3.778, 10470.683, 482.070, 52918.748 25/12/17,02:42:49,00,09,1, 11.9,1,1, 3.774, 10470.675, 482.070, 52918.748 25/12/17,02:42:49,01,09,1, 11.9,1,1, 3.774, 10470.684, 482.071, 52918.735 25/12/17,02:42:49,02,09,1, 11.9,1,1, 3.774, 10470.700, 482.161, 52918.794 25/12/17,02:42:49,03,09,1, 11.9,1,1, 3.774, 10470.649, 482.081, 52918.796 25/12/17,02:42:49,04,09,1, 11.9,1,1, 3.774, 10470.709, 482.152, 52918.813 25/12/17,02:42:49,05,09,1, 11.9,1,1, 3.774, 10470.672, 482.147, 52918.676 25/12/17,02:42:49,06,09,1, 11.9,1,1, 3.774, 10470.703, 482.155, 52918.747 25/12/17,02:42:49,07,09,1, 11.9,1,1, 3.774, 10470.689, 482.182, 52918.744 25/12/17,02:42:49,08,09,1, 11.9,1,1, 3.774, 10470.659, 482.147, 52918.739 25/12/17,02:42:49,09,09,1, 11.9,1,1, 3.774, 10470.680, 482.222, 52918.800 25/12/17,02:42:49,10,09,1, 11.9,1,1, 3.774, 10470.646, 482.160, 52918.790 25/12/17,02:42:49,11,09,1, 11.9,1,1, 3.774, 10470.657, 482.238, 52918.838 25/12/17,02:42:49,12,09,1, 11.9,1,1, 3.774, 10470.652, 482.182, 52918.697 25/12/17,02:42:49,13,09,1, 11.9,1,1, 3.774, 10470.684, 482.254, 52918.834 25/12/17,02:42:49,14,09,1, 11.9,1,1, 3.774, 10470.625, 482.223, 52918.773 25/12/17,02:42:49,15,09,1, 11.9,1,1, 3.774, 10470.698, 482.263, 52918.786 25/12/17,02:42:49,16,09,1, 11.9,1,1, 3.774, 10470.647, 482.265, 52918.825 25/12/17,02:42:49,17,09,1, 11.9,1,1, 3.774, 10470.637, 482.223, 52918.726 25/12/17,02:42:49,18,09,1, 11.9,1,1, 3.774, 10470.661, 482.288, 52918.715 25/12/17,02:42:49,19,09,1, 11.9,1,1, 3.774, 10470.628, 482.225, 52918.732 25/12/17,02:42:50,00,09,1, 12.0,1,1, 3.774, 10470.625, 482.225, 52918.732 25/12/17,02:42:50,01,09,1, 12.0,1,1, 3.774, 10470.629, 482.250, 52918.740 25/12/17,02:42:50,02,09,1, 12.0,1,1, 3.774, 10470.648, 482.346, 52918.805 25/12/17,02:42:50,03,09,1, 12.0,1,1, 3.774, 10470.641, 482.263, 52918.697 25/12/17,02:42:50,04,09,1, 12.0,1,1, 3.774, 10470.647, 482.314, 52918.760 25/12/17,02:42:50,05,09,1, 12.0,1,1, 3.774, 10470.617, 482.295, 52918.528 25/12/17,02:42:50,06,09,1, 12.0,1,1, 3.774, 10470.643, 482.301, 52918.812 25/12/17,02:42:50,07,09,1, 12.0,1,1, 3.774, 10470.647, 482.341, 52918.736 25/12/17,02:42:50,08,09,1, 12.0,1,1, 3.774, 10470.645, 482.284, 52918.687 25/12/17,02:42:50,09,09,1, 12.0,1,1, 3.774, 10470.674, 482.355, 52918.733 25/12/17,02:42:50,10,09,1, 12.0,1,1, 3.774, 10470.623, 482.296, 52918.698 25/12/17,02:42:50,11,09,1, 12.0,1,1, 3.774, 10470.630, 482.367, 52918.720 25/12/17,02:42:50,12,09,1, 12.0,1,1, 3.774, 10470.639, 482.315, 52918.659 25/12/17,02:42:50,13,09,1, 12.0,1,1, 3.774, 10470.628, 482.383, 52918.739 25/12/17,02:42:50,14,09,1, 12.0,1,1, 3.774, 10470.633, 482.360, 52918.689 25/12/17,02:42:50,15,09,1, 12.0,1,1, 3.774, 10470.645, 482.386, 52918.758 25/12/17,02:42:50,16,09,1, 12.0,1,1, 3.774, 10470.633, 482.426, 52918.723 25/12/17,02:42:50,17,09,1, 12.0,1,1, 3.774, 10470.635, 482.378, 52918.720 25/12/17,02:42:50,18,09,1, 12.0,1,1, 3.774, 10470.644, 482.461, 52918.801 25/12/17,02:42:50,19,09,1, 12.0,1,1, 3.774, 10470.650, 482.370, 52918.661 25/12/17,02:42:51,00,10,1, 12.0,1,1, 3.777, 10470.642, 482.370, 52918.661 25/12/17,02:42:51,01,10,1, 12.0,1,1, 3.777, 10470.599, 482.382, 52918.733 25/12/17,02:42:51,02,10,1, 12.0,1,1, 3.777, 10470.674, 482.489, 52918.793 25/12/17,02:42:51,03,10,1, 12.0,1,1, 3.777, 10470.605, 482.462, 52918.673 25/12/17,02:42:51,04,10,1, 12.0,1,1, 3.777, 10470.665, 482.452, 52918.547 25/12/17,02:42:51,05,10,1, 12.0,1,1, 3.777, 10470.617, 482.452, 52918.643 25/12/17,02:42:51,06,10,1, 12.0,1,1, 3.777, 10470.647, 482.445, 52918.625 25/12/17,02:42:51,07,10,1, 12.0,1,1, 3.777, 10470.620, 482.507, 52918.692 25/12/17,02:42:51,08,10,1, 12.0,1,1, 3.777, 10470.625, 482.463, 52918.716 25/12/17,02:42:51,09,10,1, 12.0,1,1, 3.777, 10470.665, 482.552, 52918.745 25/12/17,02:42:51,10,10,1, 12.0,1,1, 3.777, 10470.620, 482.479, 52918.723 25/12/17,02:42:51,11,10,1, 12.0,1,1, 3.777, 10470.638, 482.553, 52918.709 25/12/17,02:42:51,12,10,1, 12.0,1,1, 3.777, 10470.645, 482.488, 52918.631 25/12/17,02:42:51,13,10,1, 12.0,1,1, 3.777, 10470.641, 482.560, 52918.690 25/12/17,02:42:51,14,10,1, 12.0,1,1, 3.777, 10470.617, 482.532, 52918.663 25/12/17,02:42:51,15,10,1, 12.0,1,1, 3.777, 10470.676, 482.543, 52918.637 25/12/17,02:42:51,16,10,1, 12.0,1,1, 3.777, 10470.652, 482.572, 52918.695 25/12/17,02:42:51,17,10,1, 12.0,1,1, 3.777, 10470.647, 482.539, 52918.590 25/12/17,02:42:51,18,10,1, 12.0,1,1, 3.777, 10470.661, 482.613, 52918.594 25/12/17,02:42:51,19,10,1, 12.0,1,1, 3.777, 10470.647, 482.533, 52918.617 25/12/17,02:42:52,00,09,1, 11.8,1,1, 3.779, 10470.642, 482.533, 52918.617 25/12/17,02:42:52,01,09,1, 11.8,1,1, 3.779, 10470.656, 482.584, 52918.617 25/12/17,02:42:52,02,09,1, 11.8,1,1, 3.779, 10470.681, 482.640, 52918.643 25/12/17,02:42:52,03,09,1, 11.8,1,1, 3.779, 10470.656, 482.587, 52918.588 25/12/17,02:42:52,04,09,1, 11.8,1,1, 3.779, 10470.687, 482.646, 52918.676 25/12/17,02:42:52,05,09,1, 11.8,1,1, 3.779, 10470.661, 482.618, 52918.590 25/12/17,02:42:52,06,09,1, 11.8,1,1, 3.779, 10470.674, 482.627, 52918.578 25/12/17,02:42:52,07,09,1, 11.8,1,1, 3.779, 10470.662, 482.676, 52918.609 25/12/17,02:42:52,08,09,1, 11.8,1,1, 3.779, 10470.685, 482.634, 52918.542 25/12/17,02:42:52,09,09,1, 11.8,1,1, 3.779, 10470.686, 482.687, 52918.596 25/12/17,02:42:52,10,09,1, 11.8,1,1, 3.779, 10470.666, 482.622, 52918.524 25/12/17,02:42:52,11,09,1, 11.8,1,1, 3.779, 10470.688, 482.713, 52918.616 25/12/17,02:42:52,12,09,1, 11.8,1,1, 3.779, 10470.658, 482.620, 52918.557 25/12/17,02:42:52,13,09,1, 11.8,1,1, 3.779, 10470.708, 482.736, 52918.543 25/12/17,02:42:52,14,09,1, 11.8,1,1, 3.779, 10470.675, 482.659, 52918.558 25/12/17,02:42:52,15,09,1, 11.8,1,1, 3.779, 10470.701, 482.709, 52918.564 25/12/17,02:42:52,16,09,1, 11.8,1,1, 3.779, 10470.695, 482.698, 52918.569 25/12/17,02:42:52,17,09,1, 11.8,1,1, 3.779, 10470.707, 482.731, 52918.684 25/12/17,02:42:52,18,09,1, 11.8,1,1, 3.779, 10470.692, 482.759, 52918.654 25/12/17,02:42:52,19,09,1, 11.8,1,1, 3.779, 10470.703, 482.688, 52918.536 25/12/17,02:42:53,00,09,1, 11.9,1,1, 3.778, 10470.700, 482.688, 52918.536 25/12/17,02:42:53,01,09,1, 11.9,1,1, 3.778, 10470.688, 482.693, 52918.498 25/12/17,02:42:53,02,09,1, 11.9,1,1, 3.778, 10470.739, 482.801, 52918.619 25/12/17,02:42:53,03,09,1, 11.9,1,1, 3.778, 10470.710, 482.727, 52918.476 25/12/17,02:42:53,04,09,1, 11.9,1,1, 3.778, 10470.745, 482.790, 52918.526 25/12/17,02:42:53,05,09,1, 11.9,1,1, 3.778, 10470.703, 482.783, 52918.600 25/12/17,02:42:53,06,09,1, 11.9,1,1, 3.778, 10470.736, 482.780, 52918.535 25/12/17,02:42:53,07,09,1, 11.9,1,1, 3.778, 10470.710, 482.779, 52918.547 25/12/17,02:42:53,08,09,1, 11.9,1,1, 3.778, 10470.708, 482.761, 52918.484 25/12/17,02:42:53,09,09,1, 11.9,1,1, 3.778, 10470.745, 482.805, 52918.587 25/12/17,02:42:53,10,09,1, 11.9,1,1, 3.778, 10470.737, 482.783, 52918.464 25/12/17,02:42:53,11,09,1, 11.9,1,1, 3.778, 10470.724, 482.860, 52918.514 25/12/17,02:42:53,12,09,1, 11.9,1,1, 3.778, 10470.736, 482.786, 52918.522 25/12/17,02:42:53,13,09,1, 11.9,1,1, 3.778, 10470.762, 482.861, 52918.576 25/12/17,02:42:53,14,09,1, 11.9,1,1, 3.778, 10470.738, 482.816, 52918.557 25/12/17,02:42:53,15,09,1, 11.9,1,1, 3.778, 10470.789, 482.838, 52918.478 25/12/17,02:42:53,16,09,1, 11.9,1,1, 3.778, 10470.744, 482.850, 52918.583 25/12/17,02:42:53,17,09,1, 11.9,1,1, 3.778, 10470.760, 482.819, 52918.551 25/12/17,02:42:53,18,09,1, 11.9,1,1, 3.778, 10470.792, 482.885, 52918.587 25/12/17,02:42:53,19,09,1, 11.9,1,1, 3.778, 10470.751, 482.827, 52918.445 25/12/17,02:42:54,00,09,1, 12.0,1,1, 3.776, 10470.750, 482.827, 52918.445 25/12/17,02:42:54,01,09,1, 12.0,1,1, 3.776, 10470.760, 482.824, 52918.362 25/12/17,02:42:54,02,09,1, 12.0,1,1, 3.776, 10470.805, 482.899, 52918.436 25/12/17,02:42:54,03,09,1, 12.0,1,1, 3.776, 10470.786, 482.844, 52918.435 25/12/17,02:42:54,04,09,1, 12.0,1,1, 3.776, 10470.792, 482.910, 52918.528 25/12/17,02:42:54,05,09,1, 12.0,1,1, 3.776, 10470.792, 482.879, 52918.474 25/12/17,02:42:54,06,09,1, 12.0,1,1, 3.776, 10470.816, 482.893, 52918.475 25/12/17,02:42:54,07,09,1, 12.0,1,1, 3.776, 10470.789, 482.931, 52918.456 25/12/17,02:42:54,08,09,1, 12.0,1,1, 3.776, 10470.790, 482.868, 52918.418 25/12/17,02:42:54,09,09,1, 12.0,1,1, 3.776, 10470.814, 482.934, 52918.503 25/12/17,02:42:54,10,09,1, 12.0,1,1, 3.776, 10470.783, 482.866, 52918.394 25/12/17,02:42:54,11,09,1, 12.0,1,1, 3.776, 10470.808, 482.985, 52918.479 25/12/17,02:42:54,12,09,1, 12.0,1,1, 3.776, 10470.792, 482.881, 52918.416 25/12/17,02:42:54,13,09,1, 12.0,1,1, 3.776, 10470.835, 482.962, 52918.534 25/12/17,02:42:54,14,09,1, 12.0,1,1, 3.776, 10470.806, 482.875, 52918.421 25/12/17,02:42:54,15,09,1, 12.0,1,1, 3.776, 10470.826, 482.984, 52918.460 25/12/17,02:42:54,16,09,1, 12.0,1,1, 3.776, 10470.805, 482.955, 52918.409 25/12/17,02:42:54,17,09,1, 12.0,1,1, 3.776, 10470.834, 482.936, 52918.370 25/12/17,02:42:54,18,09,1, 12.0,1,1, 3.776, 10470.831, 482.989, 52918.467 25/12/17,02:42:54,19,09,1, 12.0,1,1, 3.776, 10470.823, 482.915, 52918.416 25/12/17,02:42:55,00,09,1, 12.0,1,1, 3.775, 10470.817, 482.915, 52918.416 25/12/17,02:42:55,01,09,1, 12.0,1,1, 3.775, 10470.803, 482.900, 52918.295 25/12/17,02:42:55,02,09,1, 12.0,1,1, 3.775, 10470.825, 482.977, 52918.432 25/12/17,02:42:55,03,09,1, 12.0,1,1, 3.775, 10470.817, 482.938, 52918.349 25/12/17,02:42:55,04,09,1, 12.0,1,1, 3.775, 10470.863, 482.997, 52918.401 25/12/17,02:42:55,05,09,1, 12.0,1,1, 3.775, 10470.835, 482.966, 52918.384 25/12/17,02:42:55,06,09,1, 12.0,1,1, 3.775, 10470.865, 482.977, 52918.420 25/12/17,02:42:55,07,09,1, 12.0,1,1, 3.775, 10470.852, 482.982, 52918.431 25/12/17,02:42:55,08,09,1, 12.0,1,1, 3.775, 10470.844, 482.953, 52918.376 25/12/17,02:42:55,09,09,1, 12.0,1,1, 3.775, 10470.848, 483.021, 52918.385 25/12/17,02:42:55,10,09,1, 12.0,1,1, 3.775, 10470.856, 482.948, 52918.379 25/12/17,02:42:55,11,09,1, 12.0,1,1, 3.775, 10470.852, 483.048, 52918.394 25/12/17,02:42:55,12,09,1, 12.0,1,1, 3.775, 10470.833, 482.949, 52918.366 25/12/17,02:42:55,13,09,1, 12.0,1,1, 3.775, 10470.857, 483.017, 52918.415 25/12/17,02:42:55,14,09,1, 12.0,1,1, 3.775, 10470.841, 482.972, 52918.320 25/12/17,02:42:55,15,09,1, 12.0,1,1, 3.775, 10470.866, 482.994, 52918.401 25/12/17,02:42:55,16,09,1, 12.0,1,1, 3.775, 10470.854, 483.010, 52918.347 25/12/17,02:42:55,17,09,1, 12.0,1,1, 3.775, 10470.852, 482.989, 52918.306 25/12/17,02:42:55,18,09,1, 12.0,1,1, 3.775, 10470.896, 483.015, 52918.339 25/12/17,02:42:55,19,09,1, 12.0,1,1, 3.775, 10470.837, 482.981, 52918.294 25/12/17,02:42:56,00,10,1, 11.9,1,1, 3.776, 10470.834, 482.981, 52918.294 25/12/17,02:42:56,01,10,1, 11.9,1,1, 3.776, 10470.862, 482.949, 52918.356 25/12/17,02:42:56,02,10,1, 11.9,1,1, 3.776, 10470.888, 483.023, 52918.330 25/12/17,02:42:56,03,10,1, 11.9,1,1, 3.776, 10470.855, 482.967, 52918.313 25/12/17,02:42:56,04,10,1, 11.9,1,1, 3.776, 10470.880, 483.018, 52918.389 25/12/17,02:42:56,05,10,1, 11.9,1,1, 3.776, 10470.858, 483.009, 52918.328 25/12/17,02:42:56,06,10,1, 11.9,1,1, 3.776, 10470.858, 482.995, 52918.345 25/12/17,02:42:56,07,10,1, 11.9,1,1, 3.776, 10470.872, 483.034, 52918.392 25/12/17,02:42:56,08,10,1, 11.9,1,1, 3.776, 10470.854, 482.988, 52918.305 25/12/17,02:42:56,09,10,1, 11.9,1,1, 3.776, 10470.874, 483.027, 52918.280 25/12/17,02:42:56,10,10,1, 11.9,1,1, 3.776, 10470.849, 482.969, 52918.186 25/12/17,02:42:56,11,10,1, 11.9,1,1, 3.776, 10470.864, 483.051, 52918.240 25/12/17,02:42:56,12,10,1, 11.9,1,1, 3.776, 10470.858, 482.988, 52918.282 25/12/17,02:42:56,13,10,1, 11.9,1,1, 3.776, 10470.867, 483.028, 52918.223 25/12/17,02:42:56,14,10,1, 11.9,1,1, 3.776, 10470.842, 483.012, 52918.299 25/12/17,02:42:56,15,10,1, 11.9,1,1, 3.776, 10470.893, 483.026, 52918.128 25/12/17,02:42:56,16,10,1, 11.9,1,1, 3.776, 10470.857, 483.044, 52918.233 25/12/17,02:42:56,17,10,1, 11.9,1,1, 3.776, 10470.873, 482.988, 52918.306 25/12/17,02:42:56,18,10,1, 11.9,1,1, 3.776, 10470.884, 483.060, 52918.248 25/12/17,02:42:56,19,10,1, 11.9,1,1, 3.776, 10470.891, 482.999, 52918.325 25/12/17,02:42:57,00,10,1, 12.0,1,1, 3.777, 10470.884, 482.999, 52918.325 25/12/17,02:42:57,01,10,1, 12.0,1,1, 3.777, 10470.859, 482.991, 52918.193 25/12/17,02:42:57,02,10,1, 12.0,1,1, 3.777, 10470.860, 483.034, 52918.256 25/12/17,02:42:57,03,10,1, 12.0,1,1, 3.777, 10470.872, 483.017, 52918.273 25/12/17,02:42:57,04,10,1, 12.0,1,1, 3.777, 10470.892, 483.040, 52918.203 25/12/17,02:42:57,05,10,1, 12.0,1,1, 3.777, 10470.856, 483.052, 52918.284 25/12/17,02:42:57,06,10,1, 12.0,1,1, 3.777, 10470.887, 483.027, 52918.228 25/12/17,02:42:57,07,10,1, 12.0,1,1, 3.777, 10470.872, 483.010, 52918.213 25/12/17,02:42:57,08,10,1, 12.0,1,1, 3.777, 10470.882, 483.008, 52918.157 25/12/17,02:42:57,09,10,1, 12.0,1,1, 3.777, 10470.884, 483.005, 52918.259 25/12/17,02:42:57,10,10,1, 12.0,1,1, 3.777, 10470.887, 483.027, 52918.255 25/12/17,02:42:57,11,10,1, 12.0,1,1, 3.777, 10470.883, 483.042, 52918.156 25/12/17,02:42:57,12,10,1, 12.0,1,1, 3.777, 10470.904, 483.022, 52918.147 25/12/17,02:42:57,13,10,1, 12.0,1,1, 3.777, 10470.881, 483.031, 52918.232 25/12/17,02:42:57,14,10,1, 12.0,1,1, 3.777, 10470.900, 483.021, 52918.134 25/12/17,02:42:57,15,10,1, 12.0,1,1, 3.777, 10470.909, 483.022, 52918.137 25/12/17,02:42:57,16,10,1, 12.0,1,1, 3.777, 10470.896, 482.994, 52918.120 25/12/17,02:42:57,17,10,1, 12.0,1,1, 3.777, 10470.893, 483.010, 52918.102 25/12/17,02:42:57,18,10,1, 12.0,1,1, 3.777, 10470.890, 483.024, 52918.094 25/12/17,02:42:57,19,10,1, 12.0,1,1, 3.777, 10470.896, 483.013, 52918.172 25/12/17,02:42:58,00,10,1, 11.9,1,1, 3.780, 10470.892, 483.013, 52918.172 25/12/17,02:42:58,01,10,1, 11.9,1,1, 3.780, 10470.908, 483.020, 52918.151 25/12/17,02:42:58,02,10,1, 11.9,1,1, 3.780, 10470.905, 482.991, 52918.194 25/12/17,02:42:58,03,10,1, 11.9,1,1, 3.780, 10470.908, 482.993, 52918.162 25/12/17,02:42:58,04,10,1, 11.9,1,1, 3.780, 10470.917, 483.000, 52918.117 25/12/17,02:42:58,05,10,1, 11.9,1,1, 3.780, 10470.899, 482.989, 52918.111 25/12/17,02:42:58,06,10,1, 11.9,1,1, 3.780, 10470.890, 483.004, 52918.123 25/12/17,02:42:58,07,10,1, 11.9,1,1, 3.780, 10470.896, 482.990, 52918.132 25/12/17,02:42:58,08,10,1, 11.9,1,1, 3.780, 10470.914, 482.968, 52918.047 25/12/17,02:42:58,09,10,1, 11.9,1,1, 3.780, 10470.903, 482.973, 52918.130 25/12/17,02:42:58,10,10,1, 11.9,1,1, 3.780, 10470.927, 482.966, 52918.104 25/12/17,02:42:58,11,10,1, 11.9,1,1, 3.780, 10470.905, 482.959, 52918.029 25/12/17,02:42:58,12,10,1, 11.9,1,1, 3.780, 10470.908, 482.991, 52918.048 25/12/17,02:42:58,13,10,1, 11.9,1,1, 3.780, 10470.929, 482.967, 52918.057 25/12/17,02:42:58,14,10,1, 11.9,1,1, 3.780, 10470.918, 482.990, 52918.092 25/12/17,02:42:58,15,10,1, 11.9,1,1, 3.780, 10470.912, 482.997, 52918.096 25/12/17,02:42:58,16,10,1, 11.9,1,1, 3.780, 10470.913, 482.971, 52918.105 25/12/17,02:42:58,17,10,1, 11.9,1,1, 3.780, 10470.947, 482.964, 52918.055 25/12/17,02:42:58,18,10,1, 11.9,1,1, 3.780, 10470.926, 482.963, 52917.992 25/12/17,02:42:58,19,10,1, 11.9,1,1, 3.780, 10470.925, 482.959, 52918.007 25/12/17,02:42:59,00,10,1, 11.9,1,1, 3.775, 10470.917, 482.959, 52918.007 25/12/17,02:42:59,01,10,1, 11.9,1,1, 3.775, 10470.949, 482.965, 52918.024 25/12/17,02:42:59,02,10,1, 11.9,1,1, 3.775, 10470.937, 482.968, 52918.039 25/12/17,02:42:59,03,10,1, 11.9,1,1, 3.775, 10470.920, 482.947, 52918.023 25/12/17,02:42:59,04,10,1, 11.9,1,1, 3.775, 10470.964, 482.955, 52917.946 25/12/17,02:42:59,05,10,1, 11.9,1,1, 3.775, 10470.936, 482.921, 52917.941 25/12/17,02:42:59,06,10,1, 11.9,1,1, 3.775, 10470.948, 482.950, 52917.967 25/12/17,02:42:59,07,10,1, 11.9,1,1, 3.775, 10470.942, 482.929, 52917.999 25/12/17,02:42:59,08,10,1, 11.9,1,1, 3.775, 10470.946, 482.938, 52918.001 25/12/17,02:42:59,09,10,1, 11.9,1,1, 3.775, 10470.953, 482.921, 52918.012 25/12/17,02:42:59,10,10,1, 11.9,1,1, 3.775, 10470.945, 482.896, 52917.962 25/12/17,02:42:59,11,10,1, 11.9,1,1, 3.775, 10470.968, 482.915, 52918.019 25/12/17,02:42:59,12,10,1, 11.9,1,1, 3.775, 10470.950, 482.894, 52918.050 25/12/17,02:42:59,13,10,1, 11.9,1,1, 3.775, 10470.964, 482.887, 52917.919 25/12/17,02:42:59,14,10,1, 11.9,1,1, 3.775, 10470.947, 482.905, 52917.954 25/12/17,02:42:59,15,10,1, 11.9,1,1, 3.775, 10470.966, 482.907, 52918.004 25/12/17,02:42:59,16,10,1, 11.9,1,1, 3.775, 10470.990, 482.893, 52917.963 25/12/17,02:42:59,17,10,1, 11.9,1,1, 3.775, 10470.927, 482.878, 52917.926 25/12/17,02:42:59,18,10,1, 11.9,1,1, 3.775, 10470.990, 482.884, 52917.910 25/12/17,02:42:59,19,10,1, 11.9,1,1, 3.775, 10470.958, 482.867, 52917.878 25/12/17,02:43:00,00,10,1, 11.9,1,1, 3.778, 10470.951, 482.867, 52917.878 25/12/17,02:43:00,01,10,1, 11.9,1,1, 3.778, 10470.974, 482.886, 52917.912 25/12/17,02:43:00,02,10,1, 11.9,1,1, 3.778, 10470.970, 482.790, 52917.847 25/12/17,02:43:00,03,10,1, 11.9,1,1, 3.778, 10470.986, 482.843, 52917.880 25/12/17,02:43:00,04,10,1, 11.9,1,1, 3.778, 10470.979, 482.815, 52917.782 25/12/17,02:43:00,05,10,1, 11.9,1,1, 3.778, 10471.016, 482.841, 52917.832 25/12/17,02:43:00,06,10,1, 11.9,1,1, 3.778, 10470.993, 482.804, 52917.773 25/12/17,02:43:00,07,10,1, 11.9,1,1, 3.778, 10470.990, 482.802, 52917.808 25/12/17,02:43:00,08,10,1, 11.9,1,1, 3.778, 10470.995, 482.832, 52917.863 25/12/17,02:43:00,09,10,1, 11.9,1,1, 3.778, 10470.977, 482.783, 52917.943 25/12/17,02:43:00,10,10,1, 11.9,1,1, 3.778, 10470.974, 482.836, 52917.775 25/12/17,02:43:00,11,10,1, 11.9,1,1, 3.778, 10470.977, 482.757, 52917.766 25/12/17,02:43:00,12,10,1, 11.9,1,1, 3.778, 10471.011, 482.829, 52917.882 25/12/17,02:43:00,13,10,1, 11.9,1,1, 3.778, 10471.000, 482.737, 52917.677 25/12/17,02:43:00,14,10,1, 11.9,1,1, 3.778, 10470.998, 482.821, 52917.791 25/12/17,02:43:00,15,10,1, 11.9,1,1, 3.778, 10471.006, 482.755, 52917.718 25/12/17,02:43:00,16,10,1, 11.9,1,1, 3.778, 10471.038, 482.781, 52917.820 25/12/17,02:43:00,17,10,1, 11.9,1,1, 3.778, 10471.005, 482.779, 52917.750 25/12/17,02:43:00,18,10,1, 11.9,1,1, 3.778, 10471.019, 482.742, 52917.802 25/12/17,02:43:00,19,10,1, 11.9,1,1, 3.778, 10471.002, 482.777, 52917.781 25/12/17,02:43:01,00,10,1, 11.8,1,1, 3.778, 10471.001, 482.777, 52917.781 25/12/17,02:43:01,01,10,1, 11.8,1,1, 3.778, 10471.005, 482.763, 52917.729 25/12/17,02:43:01,02,10,1, 11.8,1,1, 3.778, 10471.021, 482.678, 52917.678 25/12/17,02:43:01,03,10,1, 11.8,1,1, 3.778, 10471.027, 482.753, 52917.753 25/12/17,02:43:01,04,10,1, 11.8,1,1, 3.778, 10471.001, 482.657, 52917.663 25/12/17,02:43:01,05,10,1, 11.8,1,1, 3.778, 10471.050, 482.748, 52917.665 25/12/17,02:43:01,06,10,1, 11.8,1,1, 3.778, 10471.011, 482.669, 52917.644 25/12/17,02:43:01,07,10,1, 11.8,1,1, 3.778, 10471.038, 482.719, 52917.663 25/12/17,02:43:01,08,10,1, 11.8,1,1, 3.778, 10471.048, 482.725, 52917.640 25/12/17,02:43:01,09,10,1, 11.8,1,1, 3.778, 10471.052, 482.694, 52917.704 25/12/17,02:43:01,10,10,1, 11.8,1,1, 3.778, 10471.049, 482.716, 52917.717 25/12/17,02:43:01,11,10,1, 11.8,1,1, 3.778, 10471.039, 482.668, 52917.613 25/12/17,02:43:01,12,10,1, 11.8,1,1, 3.778, 10471.060, 482.745, 52917.685 25/12/17,02:43:01,13,10,1, 11.8,1,1, 3.778, 10471.058, 482.638, 52917.571 25/12/17,02:43:01,14,10,1, 11.8,1,1, 3.778, 10471.064, 482.712, 52917.652 25/12/17,02:43:01,15,10,1, 11.8,1,1, 3.778, 10471.038, 482.644, 52917.603 25/12/17,02:43:01,16,10,1, 11.8,1,1, 3.778, 10471.107, 482.692, 52917.551 25/12/17,02:43:01,17,10,1, 11.8,1,1, 3.778, 10471.032, 482.651, 52917.648 25/12/17,02:43:01,18,10,1, 11.8,1,1, 3.778, 10471.078, 482.639, 52917.668 25/12/17,02:43:01,19,10,1, 11.8,1,1, 3.778, 10471.053, 482.659, 52917.563 25/12/17,02:43:02,00,10,1, 12.0,1,1, 3.778, 10471.051, 482.659, 52917.563 25/12/17,02:43:02,01,10,1, 12.0,1,1, 3.778, 10471.088, 482.654, 52917.544 25/12/17,02:43:02,02,10,1, 12.0,1,1, 3.778, 10471.074, 482.578, 52917.572 25/12/17,02:43:02,03,10,1, 12.0,1,1, 3.778, 10471.072, 482.627, 52917.560 25/12/17,02:43:02,04,10,1, 12.0,1,1, 3.778, 10471.052, 482.556, 52917.710 25/12/17,02:43:02,05,10,1, 12.0,1,1, 3.778, 10471.108, 482.598, 52917.632 25/12/17,02:43:02,06,10,1, 12.0,1,1, 3.778, 10471.054, 482.562, 52917.494 25/12/17,02:43:02,07,10,1, 12.0,1,1, 3.778, 10471.101, 482.572, 52917.486 25/12/17,02:43:02,08,10,1, 12.0,1,1, 3.778, 10471.093, 482.569, 52917.493 25/12/17,02:43:02,09,10,1, 12.0,1,1, 3.778, 10471.081, 482.559, 52917.508 25/12/17,02:43:02,10,10,1, 12.0,1,1, 3.778, 10471.115, 482.562, 52917.477 25/12/17,02:43:02,11,10,1, 12.0,1,1, 3.778, 10471.093, 482.520, 52917.451 25/12/17,02:43:02,12,10,1, 12.0,1,1, 3.778, 10471.108, 482.588, 52917.490 25/12/17,02:43:02,13,10,1, 12.0,1,1, 3.778, 10471.080, 482.508, 52917.507 25/12/17,02:43:02,14,10,1, 12.0,1,1, 3.778, 10471.121, 482.561, 52917.523 25/12/17,02:43:02,15,10,1, 12.0,1,1, 3.778, 10471.108, 482.504, 52917.469 25/12/17,02:43:02,16,10,1, 12.0,1,1, 3.778, 10471.119, 482.550, 52917.477 25/12/17,02:43:02,17,10,1, 12.0,1,1, 3.778, 10471.102, 482.497, 52917.447 25/12/17,02:43:02,18,10,1, 12.0,1,1, 3.778, 10471.151, 482.488, 52917.457 25/12/17,02:43:02,19,10,1, 12.0,1,1, 3.778, 10471.134, 482.521, 52917.478 25/12/17,02:43:03,00,10,1, 11.9,1,1, 3.776, 10471.134, 482.521, 52917.478 25/12/17,02:43:03,01,10,1, 11.9,1,1, 3.776, 10471.126, 482.540, 52917.455 25/12/17,02:43:03,02,10,1, 11.9,1,1, 3.776, 10471.118, 482.445, 52917.383 25/12/17,02:43:03,03,10,1, 11.9,1,1, 3.776, 10471.164, 482.523, 52917.438 25/12/17,02:43:03,04,10,1, 11.9,1,1, 3.776, 10471.140, 482.439, 52917.335 25/12/17,02:43:03,05,10,1, 11.9,1,1, 3.776, 10471.145, 482.496, 52917.449 25/12/17,02:43:03,06,10,1, 11.9,1,1, 3.776, 10471.136, 482.434, 52917.344 25/12/17,02:43:03,07,10,1, 11.9,1,1, 3.776, 10471.182, 482.459, 52917.385 25/12/17,02:43:03,08,10,1, 11.9,1,1, 3.776, 10471.147, 482.429, 52917.350 25/12/17,02:43:03,09,10,1, 11.9,1,1, 3.776, 10471.144, 482.443, 52917.341 25/12/17,02:43:03,10,10,1, 11.9,1,1, 3.776, 10471.165, 482.483, 52917.431 25/12/17,02:43:03,11,10,1, 11.9,1,1, 3.776, 10471.134, 482.390, 52917.397 25/12/17,02:43:03,12,10,1, 11.9,1,1, 3.776, 10471.190, 482.470, 52917.377 25/12/17,02:43:03,13,10,1, 11.9,1,1, 3.776, 10471.156, 482.402, 52917.299 25/12/17,02:43:03,14,10,1, 11.9,1,1, 3.776, 10471.175, 482.477, 52917.389 25/12/17,02:43:03,15,10,1, 11.9,1,1, 3.776, 10471.188, 482.387, 52917.365 25/12/17,02:43:03,16,10,1, 11.9,1,1, 3.776, 10471.189, 482.456, 52917.374 25/12/17,02:43:03,17,10,1, 11.9,1,1, 3.776, 10471.178, 482.427, 52917.322 25/12/17,02:43:03,18,10,1, 11.9,1,1, 3.776, 10471.197, 482.435, 52917.415 25/12/17,02:43:03,19,10,1, 11.9,1,1, 3.776, 10471.176, 482.406, 52917.333 25/12/17,02:43:04,00,10,1, 11.9,1,1, 3.776, 10471.168, 482.406, 52917.333 25/12/17,02:43:04,01,10,1, 11.9,1,1, 3.776, 10471.195, 482.417, 52917.345 25/12/17,02:43:04,02,10,1, 11.9,1,1, 3.776, 10471.208, 482.335, 52917.287 25/12/17,02:43:04,03,10,1, 11.9,1,1, 3.776, 10471.215, 482.446, 52917.369 25/12/17,02:43:04,04,10,1, 11.9,1,1, 3.776, 10471.206, 482.340, 52917.258 25/12/17,02:43:04,05,10,1, 11.9,1,1, 3.776, 10471.259, 482.439, 52917.323 25/12/17,02:43:04,06,10,1, 11.9,1,1, 3.776, 10471.193, 482.337, 52917.220 25/12/17,02:43:04,07,10,1, 11.9,1,1, 3.776, 10471.230, 482.392, 52917.221 25/12/17,02:43:04,08,10,1, 11.9,1,1, 3.776, 10471.227, 482.343, 52917.261 25/12/17,02:43:04,09,10,1, 11.9,1,1, 3.776, 10471.214, 482.353, 52917.263 25/12/17,02:43:04,10,10,1, 11.9,1,1, 3.776, 10471.253, 482.363, 52917.226 25/12/17,02:43:04,11,10,1, 11.9,1,1, 3.776, 10471.227, 482.309, 52917.213 25/12/17,02:43:04,12,10,1, 11.9,1,1, 3.776, 10471.254, 482.354, 52917.282 25/12/17,02:43:04,13,10,1, 11.9,1,1, 3.776, 10471.251, 482.315, 52917.239 25/12/17,02:43:04,14,10,1, 11.9,1,1, 3.776, 10471.254, 482.386, 52917.276 25/12/17,02:43:04,15,10,1, 11.9,1,1, 3.776, 10471.246, 482.287, 52917.191 25/12/17,02:43:04,16,10,1, 11.9,1,1, 3.776, 10471.302, 482.393, 52917.280 25/12/17,02:43:04,17,10,1, 11.9,1,1, 3.776, 10471.267, 482.298, 52917.240 25/12/17,02:43:04,18,10,1, 11.9,1,1, 3.776, 10471.285, 482.351, 52917.288 25/12/17,02:43:04,19,10,1, 11.9,1,1, 3.776, 10471.293, 482.303, 52917.204 25/12/17,02:43:05,00,09,1, 12.0,1,1, 3.775, 10471.293, 482.303, 52917.204 25/12/17,02:43:05,01,09,1, 12.0,1,1, 3.775, 10471.307, 482.337, 52917.242 25/12/17,02:43:05,02,09,1, 12.0,1,1, 3.775, 10471.316, 482.256, 52917.139 25/12/17,02:43:05,03,09,1, 12.0,1,1, 3.775, 10471.309, 482.333, 52917.189 25/12/17,02:43:05,04,09,1, 12.0,1,1, 3.775, 10471.308, 482.249, 52917.161 25/12/17,02:43:05,05,09,1, 12.0,1,1, 3.775, 10471.331, 482.324, 52917.208 25/12/17,02:43:05,06,09,1, 12.0,1,1, 3.775, 10471.316, 482.251, 52917.149 25/12/17,02:43:05,07,09,1, 12.0,1,1, 3.775, 10471.359, 482.286, 52917.137 25/12/17,02:43:05,08,09,1, 12.0,1,1, 3.775, 10471.333, 482.255, 52917.139 25/12/17,02:43:05,09,09,1, 12.0,1,1, 3.775, 10471.364, 482.258, 52917.136 25/12/17,02:43:05,10,09,1, 12.0,1,1, 3.775, 10471.341, 482.285, 52917.094 25/12/17,02:43:05,11,09,1, 12.0,1,1, 3.775, 10471.371, 482.225, 52917.102 25/12/17,02:43:05,12,09,1, 12.0,1,1, 3.775, 10471.368, 482.276, 52917.153 25/12/17,02:43:05,13,09,1, 12.0,1,1, 3.775, 10471.390, 482.231, 52917.131 25/12/17,02:43:05,14,09,1, 12.0,1,1, 3.775, 10471.371, 482.303, 52917.132 25/12/17,02:43:05,15,09,1, 12.0,1,1, 3.775, 10471.383, 482.215, 52917.039 25/12/17,02:43:05,16,09,1, 12.0,1,1, 3.775, 10471.411, 482.281, 52917.110 25/12/17,02:43:05,17,09,1, 12.0,1,1, 3.775, 10471.378, 482.220, 52917.023 25/12/17,02:43:05,18,09,1, 12.0,1,1, 3.775, 10471.395, 482.250, 52917.090 25/12/17,02:43:05,19,09,1, 12.0,1,1, 3.775, 10471.405, 482.207, 52917.071 25/12/17,02:43:06,00,10,1, 11.9,1,1, 3.778, 10471.401, 482.207, 52917.071 25/12/17,02:43:06,01,10,1, 11.9,1,1, 3.778, 10471.413, 482.271, 52917.127 25/12/17,02:43:06,02,10,1, 11.9,1,1, 3.778, 10471.422, 482.196, 52917.077 25/12/17,02:43:06,03,10,1, 11.9,1,1, 3.778, 10471.442, 482.263, 52917.045 25/12/17,02:43:06,04,10,1, 11.9,1,1, 3.778, 10471.438, 482.178, 52916.995 25/12/17,02:43:06,05,10,1, 11.9,1,1, 3.778, 10471.470, 482.254, 52917.012 25/12/17,02:43:06,06,10,1, 11.9,1,1, 3.778, 10471.449, 482.187, 52917.053 25/12/17,02:43:06,07,10,1, 11.9,1,1, 3.778, 10471.455, 482.222, 52917.058 25/12/17,02:43:06,08,10,1, 11.9,1,1, 3.778, 10471.474, 482.150, 52916.989 25/12/17,02:43:06,09,10,1, 11.9,1,1, 3.778, 10471.493, 482.221, 52917.008 25/12/17,02:43:06,10,10,1, 11.9,1,1, 3.778, 10471.460, 482.196, 52917.009 25/12/17,02:43:06,11,10,1, 11.9,1,1, 3.778, 10471.491, 482.168, 52916.965 25/12/17,02:43:06,12,10,1, 11.9,1,1, 3.778, 10471.492, 482.196, 52917.111 25/12/17,02:43:06,13,10,1, 11.9,1,1, 3.778, 10471.493, 482.147, 52917.071 25/12/17,02:43:06,14,10,1, 11.9,1,1, 3.778, 10471.507, 482.212, 52917.048 25/12/17,02:43:06,15,10,1, 11.9,1,1, 3.778, 10471.526, 482.120, 52917.018 25/12/17,02:43:06,16,10,1, 11.9,1,1, 3.778, 10471.543, 482.190, 52916.957 25/12/17,02:43:06,17,10,1, 11.9,1,1, 3.778, 10471.520, 482.122, 52916.932 25/12/17,02:43:06,18,10,1, 11.9,1,1, 3.778, 10471.523, 482.167, 52916.943 25/12/17,02:43:06,19,10,1, 11.9,1,1, 3.778, 10471.511, 482.105, 52916.923 25/12/17,02:43:07,00,09,1, 12.0,1,1, 3.780, 10471.510, 482.105, 52916.923 25/12/17,02:43:07,01,09,1, 12.0,1,1, 3.780, 10471.540, 482.111, 52916.986 25/12/17,02:43:07,02,09,1, 12.0,1,1, 3.780, 10471.570, 482.122, 52916.988 25/12/17,02:43:07,03,09,1, 12.0,1,1, 3.780, 10471.569, 482.151, 52916.918 25/12/17,02:43:07,04,09,1, 12.0,1,1, 3.780, 10471.583, 482.086, 52916.873 25/12/17,02:43:07,05,09,1, 12.0,1,1, 3.780, 10471.593, 482.147, 52916.888 25/12/17,02:43:07,06,09,1, 12.0,1,1, 3.780, 10471.572, 482.060, 52916.840 25/12/17,02:43:07,07,09,1, 12.0,1,1, 3.780, 10471.588, 482.163, 52916.928 25/12/17,02:43:07,08,09,1, 12.0,1,1, 3.780, 10471.573, 482.082, 52916.892 25/12/17,02:43:07,09,09,1, 12.0,1,1, 3.780, 10471.605, 482.155, 52917.004 25/12/17,02:43:07,10,09,1, 12.0,1,1, 3.780, 10471.576, 482.077, 52916.886 25/12/17,02:43:07,11,09,1, 12.0,1,1, 3.780, 10471.629, 482.098, 52916.918 25/12/17,02:43:07,12,09,1, 12.0,1,1, 3.780, 10471.617, 482.090, 52916.852 25/12/17,02:43:07,13,09,1, 12.0,1,1, 3.780, 10471.640, 482.061, 52916.859 25/12/17,02:43:07,14,09,1, 12.0,1,1, 3.780, 10471.649, 482.102, 52916.888 25/12/17,02:43:07,15,09,1, 12.0,1,1, 3.780, 10471.647, 482.038, 52916.858 25/12/17,02:43:07,16,09,1, 12.0,1,1, 3.780, 10471.656, 482.111, 52916.897 25/12/17,02:43:07,17,09,1, 12.0,1,1, 3.780, 10471.634, 482.028, 52916.820 25/12/17,02:43:07,18,09,1, 12.0,1,1, 3.780, 10471.649, 482.100, 52916.882 25/12/17,02:43:07,19,09,1, 12.0,1,1, 3.780, 10471.638, 482.034, 52916.876 25/12/17,02:43:08,00,09,1, 11.9,1,1, 3.777, 10471.635, 482.034, 52916.876 25/12/17,02:43:08,01,09,1, 11.9,1,1, 3.777, 10471.644, 482.036, 52916.822 25/12/17,02:43:08,02,09,1, 11.9,1,1, 3.777, 10471.672, 482.057, 52916.884 25/12/17,02:43:08,03,09,1, 11.9,1,1, 3.777, 10471.672, 482.052, 52916.884 25/12/17,02:43:08,04,09,1, 11.9,1,1, 3.777, 10471.694, 482.030, 52916.785 25/12/17,02:43:08,05,09,1, 11.9,1,1, 3.777, 10471.725, 482.055, 52916.803 25/12/17,02:43:08,06,09,1, 11.9,1,1, 3.777, 10471.693, 482.027, 52916.781 25/12/17,02:43:08,07,09,1, 11.9,1,1, 3.777, 10471.695, 482.076, 52916.816 25/12/17,02:43:08,08,09,1, 11.9,1,1, 3.777, 10471.720, 481.989, 52916.757 25/12/17,02:43:08,09,09,1, 11.9,1,1, 3.777, 10471.725, 482.061, 52916.849 25/12/17,02:43:08,10,09,1, 11.9,1,1, 3.777, 10471.712, 481.979, 52916.757 25/12/17,02:43:08,11,09,1, 11.9,1,1, 3.777, 10471.757, 482.052, 52916.779 25/12/17,02:43:08,12,09,1, 11.9,1,1, 3.777, 10471.724, 481.992, 52916.817 25/12/17,02:43:08,13,09,1, 11.9,1,1, 3.777, 10471.760, 482.025, 52916.796 25/12/17,02:43:08,14,09,1, 11.9,1,1, 3.777, 10471.751, 482.008, 52916.768 25/12/17,02:43:08,15,09,1, 11.9,1,1, 3.777, 10471.777, 482.006, 52916.803 25/12/17,02:43:08,16,09,1, 11.9,1,1, 3.777, 10471.774, 481.993, 52916.763 25/12/17,02:43:08,17,09,1, 11.9,1,1, 3.777, 10471.748, 481.992, 52916.809 25/12/17,02:43:08,18,09,1, 11.9,1,1, 3.777, 10471.776, 482.016, 52916.745 25/12/17,02:43:08,19,09,1, 11.9,1,1, 3.777, 10471.779, 481.933, 52916.675 25/12/17,02:43:09,00,09,1, 11.9,1,1, 3.774, 10471.777, 481.933, 52916.675 25/12/17,02:43:09,01,09,1, 11.9,1,1, 3.774, 10471.775, 481.935, 52916.676 25/12/17,02:43:09,02,09,1, 11.9,1,1, 3.774, 10471.783, 481.987, 52916.800 25/12/17,02:43:09,03,09,1, 11.9,1,1, 3.774, 10471.778, 481.955, 52916.741 25/12/17,02:43:09,04,09,1, 11.9,1,1, 3.774, 10471.821, 481.939, 52916.764 25/12/17,02:43:09,05,09,1, 11.9,1,1, 3.774, 10471.815, 481.957, 52916.767 25/12/17,02:43:09,06,09,1, 11.9,1,1, 3.774, 10471.787, 481.922, 52916.698 25/12/17,02:43:09,07,09,1, 11.9,1,1, 3.774, 10471.849, 481.970, 52916.740 25/12/17,02:43:09,08,09,1, 11.9,1,1, 3.774, 10471.810, 481.885, 52916.693 25/12/17,02:43:09,09,09,1, 11.9,1,1, 3.774, 10471.822, 481.977, 52916.718 25/12/17,02:43:09,10,09,1, 11.9,1,1, 3.774, 10471.827, 481.891, 52916.707 25/12/17,02:43:09,11,09,1, 11.9,1,1, 3.774, 10471.845, 481.946, 52916.681 25/12/17,02:43:09,12,09,1, 11.9,1,1, 3.774, 10471.856, 481.867, 52916.634 25/12/17,02:43:09,13,09,1, 11.9,1,1, 3.774, 10471.864, 481.885, 52916.633 25/12/17,02:43:09,14,09,1, 11.9,1,1, 3.774, 10471.843, 481.906, 52916.581 25/12/17,02:43:09,15,09,1, 11.9,1,1, 3.774, 10471.855, 481.865, 52916.642 25/12/17,02:43:09,16,09,1, 11.9,1,1, 3.774, 10471.877, 481.906, 52916.522 25/12/17,02:43:09,17,09,1, 11.9,1,1, 3.774, 10471.855, 481.842, 52916.586 25/12/17,02:43:09,18,09,1, 11.9,1,1, 3.774, 10471.865, 481.918, 52916.724 25/12/17,02:43:09,19,09,1, 11.9,1,1, 3.774, 10471.844, 481.808, 52916.597 25/12/17,02:43:10,00,09,1, 11.9,1,1, 3.780, 10471.843, 481.808, 52916.597 25/12/17,02:43:10,01,09,1, 11.9,1,1, 3.780, 10471.860, 481.817, 52916.587 25/12/17,02:43:10,02,09,1, 11.9,1,1, 3.780, 10471.887, 481.862, 52916.664 25/12/17,02:43:10,03,09,1, 11.9,1,1, 3.780, 10471.876, 481.803, 52916.572 25/12/17,02:43:10,04,09,1, 11.9,1,1, 3.780, 10471.883, 481.870, 52916.658 25/12/17,02:43:10,05,09,1, 11.9,1,1, 3.780, 10471.853, 481.841, 52916.576 25/12/17,02:43:10,06,09,1, 11.9,1,1, 3.780, 10471.880, 481.810, 52916.550 25/12/17,02:43:10,07,09,1, 11.9,1,1, 3.780, 10471.896, 481.843, 52916.602 25/12/17,02:43:10,08,09,1, 11.9,1,1, 3.780, 10471.915, 481.769, 52916.521 25/12/17,02:43:10,09,09,1, 11.9,1,1, 3.780, 10471.908, 481.835, 52916.563 25/12/17,02:43:10,10,09,1, 11.9,1,1, 3.780, 10471.902, 481.779, 52916.507 25/12/17,02:43:10,11,09,1, 11.9,1,1, 3.780, 10471.932, 481.842, 52916.644 25/12/17,02:43:10,12,09,1, 11.9,1,1, 3.780, 10471.889, 481.752, 52916.510 25/12/17,02:43:10,13,09,1, 11.9,1,1, 3.780, 10471.914, 481.814, 52916.655 25/12/17,02:43:10,14,09,1, 11.9,1,1, 3.780, 10471.891, 481.770, 52916.508 25/12/17,02:43:10,15,09,1, 11.9,1,1, 3.780, 10471.902, 481.749, 52916.554 25/12/17,02:43:10,16,09,1, 11.9,1,1, 3.780, 10471.898, 481.778, 52916.575 25/12/17,02:43:10,17,09,1, 11.9,1,1, 3.780, 10471.916, 481.727, 52916.497 25/12/17,02:43:10,18,09,1, 11.9,1,1, 3.780, 10471.918, 481.791, 52916.503 25/12/17,02:43:10,19,09,1, 11.9,1,1, 3.780, 10471.924, 481.695, 52916.406 25/12/17,02:43:11,00,10,1, 11.9,1,1, 3.779, 10471.919, 481.695, 52916.406 25/12/17,02:43:11,01,10,1, 11.9,1,1, 3.779, 10471.915, 481.687, 52916.426 25/12/17,02:43:11,02,10,1, 11.9,1,1, 3.779, 10471.939, 481.770, 52916.487 25/12/17,02:43:11,03,10,1, 11.9,1,1, 3.779, 10471.945, 481.666, 52916.436 25/12/17,02:43:11,04,10,1, 11.9,1,1, 3.779, 10471.954, 481.708, 52916.507 25/12/17,02:43:11,05,10,1, 11.9,1,1, 3.779, 10471.953, 481.709, 52916.492 25/12/17,02:43:11,06,10,1, 11.9,1,1, 3.779, 10471.933, 481.692, 52916.509 25/12/17,02:43:11,07,10,1, 11.9,1,1, 3.779, 10471.922, 481.712, 52916.447 25/12/17,02:43:11,08,10,1, 11.9,1,1, 3.779, 10471.939, 481.654, 52916.440 25/12/17,02:43:11,09,10,1, 11.9,1,1, 3.779, 10471.933, 481.689, 52916.444 25/12/17,02:43:11,10,10,1, 11.9,1,1, 3.779, 10471.962, 481.645, 52916.422 25/12/17,02:43:11,11,10,1, 11.9,1,1, 3.779, 10471.959, 481.717, 52916.393 25/12/17,02:43:11,12,10,1, 11.9,1,1, 3.779, 10471.933, 481.618, 52916.339 25/12/17,02:43:11,13,10,1, 11.9,1,1, 3.779, 10471.963, 481.720, 52916.450 25/12/17,02:43:11,14,10,1, 11.9,1,1, 3.779, 10471.947, 481.622, 52916.336 25/12/17,02:43:11,15,10,1, 11.9,1,1, 3.779, 10471.972, 481.650, 52916.416 25/12/17,02:43:11,16,10,1, 11.9,1,1, 3.779, 10471.969, 481.612, 52916.335 25/12/17,02:43:11,17,10,1, 11.9,1,1, 3.779, 10471.960, 481.600, 52916.354 25/12/17,02:43:11,18,10,1, 11.9,1,1, 3.779, 10471.945, 481.631, 52916.347 25/12/17,02:43:11,19,10,1, 11.9,1,1, 3.779, 10471.962, 481.571, 52916.360 25/12/17,02:43:12,00,09,1, 11.9,1,1, 3.779, 10471.960, 481.571, 52916.360 25/12/17,02:43:12,01,09,1, 11.9,1,1, 3.779, 10471.960, 481.509, 52916.308 25/12/17,02:43:12,02,09,1, 11.9,1,1, 3.779, 10471.967, 481.596, 52916.332 25/12/17,02:43:12,03,09,1, 11.9,1,1, 3.779, 10471.962, 481.519, 52916.266 25/12/17,02:43:12,04,09,1, 11.9,1,1, 3.779, 10471.930, 481.552, 52916.202 25/12/17,02:43:12,05,09,1, 11.9,1,1, 3.779, 10471.973, 481.516, 52916.324 25/12/17,02:43:12,06,09,1, 11.9,1,1, 3.779, 10472.019, 481.538, 52916.381 25/12/17,02:43:12,07,09,1, 11.9,1,1, 3.779, 10471.962, 481.505, 52916.083 25/12/17,02:43:12,08,09,1, 11.9,1,1, 3.779, 10471.977, 481.517, 52916.350 25/12/17,02:43:12,09,09,1, 11.9,1,1, 3.779, 10471.951, 481.527, 52916.316 25/12/17,02:43:12,10,09,1, 11.9,1,1, 3.779, 10471.970, 481.453, 52916.310 25/12/17,02:43:12,11,09,1, 11.9,1,1, 3.779, 10471.969, 481.544, 52916.340 25/12/17,02:43:12,12,09,1, 11.9,1,1, 3.779, 10471.951, 481.490, 52916.321 25/12/17,02:43:12,13,09,1, 11.9,1,1, 3.779, 10471.983, 481.554, 52916.336 25/12/17,02:43:12,14,09,1, 11.9,1,1, 3.779, 10471.940, 481.453, 52916.271 25/12/17,02:43:12,15,09,1, 11.9,1,1, 3.779, 10471.966, 481.502, 52916.316 25/12/17,02:43:12,16,09,1, 11.9,1,1, 3.779, 10471.950, 481.435, 52916.270 25/12/17,02:43:12,17,09,1, 11.9,1,1, 3.779, 10471.977, 481.488, 52916.239 25/12/17,02:43:12,18,09,1, 11.9,1,1, 3.779, 10471.958, 481.442, 52916.194 25/12/17,02:43:12,19,09,1, 11.9,1,1, 3.779, 10471.964, 481.438, 52916.183 25/12/17,02:43:13,00,09,1, 11.9,1,1, 3.775, 10471.960, 481.438, 52916.183 25/12/17,02:43:13,01,09,1, 11.9,1,1, 3.775, 10471.935, 481.408, 52916.235 25/12/17,02:43:13,02,09,1, 11.9,1,1, 3.775, 10471.963, 481.460, 52916.284 25/12/17,02:43:13,03,09,1, 11.9,1,1, 3.775, 10471.976, 481.389, 52916.218 25/12/17,02:43:13,04,09,1, 11.9,1,1, 3.775, 10471.956, 481.441, 52916.253 25/12/17,02:43:13,05,09,1, 11.9,1,1, 3.775, 10471.946, 481.366, 52916.206 25/12/17,02:43:13,06,09,1, 11.9,1,1, 3.775, 10471.972, 481.453, 52916.293 25/12/17,02:43:13,07,09,1, 11.9,1,1, 3.775, 10471.938, 481.353, 52916.202 25/12/17,02:43:13,08,09,1, 11.9,1,1, 3.775, 10471.961, 481.410, 52916.158 25/12/17,02:43:13,09,09,1, 11.9,1,1, 3.775, 10471.943, 481.363, 52916.165 25/12/17,02:43:13,10,09,1, 11.9,1,1, 3.775, 10471.980, 481.366, 52916.139 25/12/17,02:43:13,11,09,1, 11.9,1,1, 3.775, 10471.957, 481.375, 52916.193 25/12/17,02:43:13,12,09,1, 11.9,1,1, 3.775, 10471.959, 481.342, 52916.144 25/12/17,02:43:13,13,09,1, 11.9,1,1, 3.775, 10471.996, 481.402, 52916.262 25/12/17,02:43:13,14,09,1, 11.9,1,1, 3.775, 10471.964, 481.347, 52916.141 25/12/17,02:43:13,15,09,1, 11.9,1,1, 3.775, 10472.008, 481.384, 52916.159 25/12/17,02:43:13,16,09,1, 11.9,1,1, 3.775, 10471.945, 481.293, 52916.169 25/12/17,02:43:13,17,09,1, 11.9,1,1, 3.775, 10471.977, 481.349, 52916.150 25/12/17,02:43:13,18,09,1, 11.9,1,1, 3.775, 10471.970, 481.265, 52916.092 25/12/17,02:43:13,19,09,1, 11.9,1,1, 3.775, 10471.977, 481.314, 52916.162 25/12/17,02:43:14,00,09,1, 11.9,1,1, 3.776, 10471.977, 481.314, 52916.162 25/12/17,02:43:14,01,09,1, 11.9,1,1, 3.776, 10471.955, 481.283, 52916.195 25/12/17,02:43:14,02,09,1, 11.9,1,1, 3.776, 10471.974, 481.292, 52916.050 25/12/17,02:43:14,03,09,1, 11.9,1,1, 3.776, 10471.968, 481.212, 52916.074 25/12/17,02:43:14,04,09,1, 11.9,1,1, 3.776, 10471.986, 481.251, 52916.082 25/12/17,02:43:14,05,09,1, 11.9,1,1, 3.776, 10471.961, 481.211, 52916.087 25/12/17,02:43:14,06,09,1, 11.9,1,1, 3.776, 10471.961, 481.262, 52916.083 25/12/17,02:43:14,07,09,1, 11.9,1,1, 3.776, 10471.965, 481.144, 52916.042 25/12/17,02:43:14,08,09,1, 11.9,1,1, 3.776, 10471.989, 481.241, 52916.106 25/12/17,02:43:14,09,09,1, 11.9,1,1, 3.776, 10471.970, 481.164, 52916.080 25/12/17,02:43:14,10,09,1, 11.9,1,1, 3.776, 10471.980, 481.212, 52916.047 25/12/17,02:43:14,11,09,1, 11.9,1,1, 3.776, 10471.952, 481.185, 52916.017 25/12/17,02:43:14,12,09,1, 11.9,1,1, 3.776, 10471.978, 481.188, 52916.104 25/12/17,02:43:14,13,09,1, 11.9,1,1, 3.776, 10471.962, 481.173, 52916.078 25/12/17,02:43:14,14,09,1, 11.9,1,1, 3.776, 10471.996, 481.132, 52916.069 25/12/17,02:43:14,15,09,1, 11.9,1,1, 3.776, 10471.975, 481.182, 52916.105 25/12/17,02:43:14,16,09,1, 11.9,1,1, 3.776, 10471.919, 481.112, 52915.995 25/12/17,02:43:14,17,09,1, 11.9,1,1, 3.776, 10472.011, 481.182, 52916.062 25/12/17,02:43:14,18,09,1, 11.9,1,1, 3.776, 10471.968, 481.091, 52915.987 25/12/17,02:43:14,19,09,1, 11.9,1,1, 3.776, 10471.977, 481.178, 52916.105 25/12/17,02:43:15,00,09,1, 11.9,1,1, 3.780, 10471.977, 481.178, 52916.105 25/12/17,02:43:15,01,09,1, 11.9,1,1, 3.780, 10471.976, 481.097, 52916.038 25/12/17,02:43:15,02,09,1, 11.9,1,1, 3.780, 10471.978, 481.064, 52916.022 25/12/17,02:43:15,03,09,1, 11.9,1,1, 3.780, 10471.980, 481.055, 52916.039 25/12/17,02:43:15,04,09,1, 11.9,1,1, 3.780, 10471.963, 481.060, 52916.069 25/12/17,02:43:15,05,09,1, 11.9,1,1, 3.780, 10471.956, 480.999, 52915.964 25/12/17,02:43:15,06,09,1, 11.9,1,1, 3.780, 10471.954, 481.042, 52915.992 25/12/17,02:43:15,07,09,1, 11.9,1,1, 3.780, 10471.928, 480.961, 52915.968 25/12/17,02:43:15,08,09,1, 11.9,1,1, 3.780, 10471.966, 481.032, 52916.010 25/12/17,02:43:15,09,09,1, 11.9,1,1, 3.780, 10471.949, 480.946, 52916.003 25/12/17,02:43:15,10,09,1, 11.9,1,1, 3.780, 10471.961, 480.997, 52915.953 25/12/17,02:43:15,11,09,1, 11.9,1,1, 3.780, 10471.954, 480.962, 52915.963 25/12/17,02:43:15,12,09,1, 11.9,1,1, 3.780, 10471.964, 480.995, 52915.968 25/12/17,02:43:15,13,09,1, 11.9,1,1, 3.780, 10471.967, 480.960, 52915.883 25/12/17,02:43:15,14,09,1, 11.9,1,1, 3.780, 10471.960, 480.973, 52915.930 25/12/17,02:43:15,15,09,1, 11.9,1,1, 3.780, 10471.964, 480.959, 52915.938 25/12/17,02:43:15,16,09,1, 11.9,1,1, 3.780, 10471.955, 480.909, 52915.900 25/12/17,02:43:15,17,09,1, 11.9,1,1, 3.780, 10471.957, 480.960, 52915.917 25/12/17,02:43:15,18,09,1, 11.9,1,1, 3.780, 10471.959, 480.841, 52915.854 25/12/17,02:43:15,19,09,1, 11.9,1,1, 3.780, 10471.983, 480.942, 52915.905 25/12/17,02:43:16,00,09,1, 11.9,1,1, 3.776, 10471.977, 480.942, 52915.905 25/12/17,02:43:16,01,09,1, 11.9,1,1, 3.776, 10471.960, 480.903, 52915.921 25/12/17,02:43:16,02,09,1, 11.9,1,1, 3.776, 10471.944, 480.841, 52915.843 25/12/17,02:43:16,03,09,1, 11.9,1,1, 3.776, 10471.958, 480.860, 52915.833 25/12/17,02:43:16,04,09,1, 11.9,1,1, 3.776, 10471.947, 480.810, 52915.796 25/12/17,02:43:16,05,09,1, 11.9,1,1, 3.776, 10471.941, 480.787, 52915.854 25/12/17,02:43:16,06,09,1, 11.9,1,1, 3.776, 10471.958, 480.796, 52915.799 25/12/17,02:43:16,07,09,1, 11.9,1,1, 3.776, 10471.938, 480.757, 52915.879 25/12/17,02:43:16,08,09,1, 11.9,1,1, 3.776, 10471.944, 480.814, 52915.947 25/12/17,02:43:16,09,09,1, 11.9,1,1, 3.776, 10471.932, 480.740, 52915.731 25/12/17,02:43:16,10,09,1, 11.9,1,1, 3.776, 10471.944, 480.776, 52915.811 25/12/17,02:43:16,11,09,1, 11.9,1,1, 3.776, 10471.945, 480.710, 52915.828 25/12/17,02:43:16,12,09,1, 11.9,1,1, 3.776, 10471.939, 480.764, 52915.798 25/12/17,02:43:16,13,09,1, 11.9,1,1, 3.776, 10471.925, 480.685, 52915.825 25/12/17,02:43:16,14,09,1, 11.9,1,1, 3.776, 10471.960, 480.722, 52915.895 25/12/17,02:43:16,15,09,1, 11.9,1,1, 3.776, 10471.910, 480.693, 52915.827 25/12/17,02:43:16,16,09,1, 11.9,1,1, 3.776, 10471.924, 480.646, 52915.813 25/12/17,02:43:16,17,09,1, 11.9,1,1, 3.776, 10471.943, 480.676, 52915.780 25/12/17,02:43:16,18,09,1, 11.9,1,1, 3.776, 10471.921, 480.587, 52915.796 25/12/17,02:43:16,19,09,1, 11.9,1,1, 3.776, 10471.953, 480.655, 52915.765 25/12/17,02:43:17,00,09,1, 11.9,1,1, 3.777, 10471.952, 480.655, 52915.765 25/12/17,02:43:17,01,09,1, 11.9,1,1, 3.777, 10471.964, 480.670, 52915.797 25/12/17,02:43:17,02,09,1, 11.9,1,1, 3.777, 10471.923, 480.573, 52915.794 25/12/17,02:43:17,03,09,1, 11.9,1,1, 3.777, 10471.950, 480.642, 52915.800 25/12/17,02:43:17,04,09,1, 11.9,1,1, 3.777, 10471.938, 480.555, 52915.721 25/12/17,02:43:17,05,09,1, 11.9,1,1, 3.777, 10471.939, 480.583, 52915.785 25/12/17,02:43:17,06,09,1, 11.9,1,1, 3.777, 10471.963, 480.539, 52915.749 25/12/17,02:43:17,07,09,1, 11.9,1,1, 3.777, 10471.948, 480.550, 52915.726 25/12/17,02:43:17,08,09,1, 11.9,1,1, 3.777, 10471.964, 480.539, 52915.741 25/12/17,02:43:17,09,09,1, 11.9,1,1, 3.777, 10471.980, 480.498, 52915.762 25/12/17,02:43:17,10,09,1, 11.9,1,1, 3.777, 10471.975, 480.519, 52915.788 25/12/17,02:43:17,11,09,1, 11.9,1,1, 3.777, 10471.966, 480.423, 52915.675 25/12/17,02:43:17,12,09,1, 11.9,1,1, 3.777, 10471.993, 480.506, 52915.633 25/12/17,02:43:17,13,09,1, 11.9,1,1, 3.777, 10471.982, 480.419, 52915.626 25/12/17,02:43:17,14,09,1, 11.9,1,1, 3.777, 10472.000, 480.474, 52915.708 25/12/17,02:43:17,15,09,1, 11.9,1,1, 3.777, 10471.959, 480.382, 52915.658 25/12/17,02:43:17,16,09,1, 11.9,1,1, 3.777, 10471.969, 480.419, 52915.757 25/12/17,02:43:17,17,09,1, 11.9,1,1, 3.777, 10471.973, 480.363, 52915.675 25/12/17,02:43:17,18,09,1, 11.9,1,1, 3.777, 10471.970, 480.375, 52915.712 25/12/17,02:43:17,19,09,1, 11.9,1,1, 3.777, 10471.982, 480.373, 52915.628 25/12/17,02:43:18,00,09,1, 11.9,1,1, 3.781, 10471.977, 480.373, 52915.628 25/12/17,02:43:18,01,09,1, 11.9,1,1, 3.781, 10471.960, 480.355, 52915.686 25/12/17,02:43:18,02,09,1, 11.9,1,1, 3.781, 10471.985, 480.288, 52915.603 25/12/17,02:43:18,03,09,1, 11.9,1,1, 3.781, 10472.044, 480.333, 52915.701 25/12/17,02:43:18,04,09,1, 11.9,1,1, 3.781, 10471.991, 480.247, 52915.558 25/12/17,02:43:18,05,09,1, 11.9,1,1, 3.781, 10472.051, 480.303, 52915.593 25/12/17,02:43:18,06,09,1, 11.9,1,1, 3.781, 10472.025, 480.229, 52915.488 25/12/17,02:43:18,07,09,1, 11.9,1,1, 3.781, 10472.056, 480.268, 52915.583 25/12/17,02:43:18,08,09,1, 11.9,1,1, 3.781, 10472.022, 480.225, 52915.515 25/12/17,02:43:18,09,09,1, 11.9,1,1, 3.781, 10472.037, 480.204, 52915.609 25/12/17,02:43:18,10,09,1, 11.9,1,1, 3.781, 10472.005, 480.209, 52915.586 25/12/17,02:43:18,11,09,1, 11.9,1,1, 3.781, 10472.046, 480.172, 52915.607 25/12/17,02:43:18,12,09,1, 11.9,1,1, 3.781, 10472.030, 480.206, 52915.593 25/12/17,02:43:18,13,09,1, 11.9,1,1, 3.781, 10472.037, 480.110, 52915.532 25/12/17,02:43:18,14,09,1, 11.9,1,1, 3.781, 10472.070, 480.184, 52915.574 25/12/17,02:43:18,15,09,1, 11.9,1,1, 3.781, 10472.028, 480.063, 52915.455 25/12/17,02:43:18,16,09,1, 11.9,1,1, 3.781, 10472.067, 480.130, 52915.507 25/12/17,02:43:18,17,09,1, 11.9,1,1, 3.781, 10472.037, 480.063, 52915.458 25/12/17,02:43:18,18,09,1, 11.9,1,1, 3.781, 10472.054, 480.084, 52915.524 25/12/17,02:43:18,19,09,1, 11.9,1,1, 3.781, 10472.068, 480.044, 52915.515 25/12/17,02:43:19,00,09,1, 12.0,1,1, 3.778, 10472.060, 480.044, 52915.515 25/12/17,02:43:19,01,09,1, 12.0,1,1, 3.778, 10472.086, 480.036, 52915.472 25/12/17,02:43:19,02,09,1, 12.0,1,1, 3.778, 10472.089, 479.969, 52915.431 25/12/17,02:43:19,03,09,1, 12.0,1,1, 3.778, 10472.102, 480.028, 52915.516 25/12/17,02:43:19,04,09,1, 12.0,1,1, 3.778, 10472.083, 479.944, 52915.412 25/12/17,02:43:19,05,09,1, 12.0,1,1, 3.778, 10472.103, 480.000, 52915.503 25/12/17,02:43:19,06,09,1, 12.0,1,1, 3.778, 10472.090, 479.912, 52915.373 25/12/17,02:43:19,07,09,1, 12.0,1,1, 3.778, 10472.140, 479.969, 52915.468 25/12/17,02:43:19,08,09,1, 12.0,1,1, 3.778, 10472.067, 479.875, 52915.363 25/12/17,02:43:19,09,09,1, 12.0,1,1, 3.778, 10472.140, 479.921, 52915.458 25/12/17,02:43:19,10,09,1, 12.0,1,1, 3.778, 10472.106, 479.898, 52915.332 25/12/17,02:43:19,11,09,1, 12.0,1,1, 3.778, 10472.113, 479.876, 52915.364 25/12/17,02:43:19,12,09,1, 12.0,1,1, 3.778, 10472.102, 479.883, 52915.370 25/12/17,02:43:19,13,09,1, 12.0,1,1, 3.778, 10472.121, 479.867, 52915.323 25/12/17,02:43:19,14,09,1, 12.0,1,1, 3.778, 10472.140, 479.860, 52915.418 25/12/17,02:43:19,15,09,1, 12.0,1,1, 3.778, 10472.161, 479.777, 52915.345 25/12/17,02:43:19,16,09,1, 12.0,1,1, 3.778, 10472.151, 479.875, 52915.372 25/12/17,02:43:19,17,09,1, 12.0,1,1, 3.778, 10472.171, 479.775, 52915.445 25/12/17,02:43:19,18,09,1, 12.0,1,1, 3.778, 10472.176, 479.847, 52915.440 25/12/17,02:43:19,19,09,1, 12.0,1,1, 3.778, 10472.160, 479.740, 52915.300 25/12/17,02:43:20,00,09,1, 12.0,1,1, 3.777, 10472.152, 479.740, 52915.300 25/12/17,02:43:20,01,09,1, 12.0,1,1, 3.777, 10472.171, 479.749, 52915.296 25/12/17,02:43:20,02,09,1, 12.0,1,1, 3.777, 10472.187, 479.722, 52915.307 25/12/17,02:43:20,03,09,1, 12.0,1,1, 3.777, 10472.197, 479.713, 52915.328 25/12/17,02:43:20,04,09,1, 12.0,1,1, 3.777, 10472.178, 479.668, 52915.256 25/12/17,02:43:20,05,09,1, 12.0,1,1, 3.777, 10472.186, 479.701, 52915.257 25/12/17,02:43:20,06,09,1, 12.0,1,1, 3.777, 10472.167, 479.612, 52915.221 25/12/17,02:43:20,07,09,1, 12.0,1,1, 3.777, 10472.213, 479.666, 52915.306 25/12/17,02:43:20,08,09,1, 12.0,1,1, 3.777, 10472.176, 479.584, 52915.185 25/12/17,02:43:20,09,09,1, 12.0,1,1, 3.777, 10472.215, 479.667, 52915.274 25/12/17,02:43:20,10,09,1, 12.0,1,1, 3.777, 10472.207, 479.586, 52915.212 25/12/17,02:43:20,11,09,1, 12.0,1,1, 3.777, 10472.231, 479.635, 52915.234 25/12/17,02:43:20,12,09,1, 12.0,1,1, 3.777, 10472.213, 479.583, 52915.241 25/12/17,02:43:20,13,09,1, 12.0,1,1, 3.777, 10472.248, 479.596, 52915.275 25/12/17,02:43:20,14,09,1, 12.0,1,1, 3.777, 10472.233, 479.603, 52915.248 25/12/17,02:43:20,15,09,1, 12.0,1,1, 3.777, 10472.233, 479.534, 52915.241 25/12/17,02:43:20,16,09,1, 12.0,1,1, 3.777, 10472.285, 479.565, 52915.183 25/12/17,02:43:20,17,09,1, 12.0,1,1, 3.777, 10472.271, 479.485, 52915.176 25/12/17,02:43:20,18,09,1, 12.0,1,1, 3.777, 10472.272, 479.572, 52915.244 25/12/17,02:43:20,19,09,1, 12.0,1,1, 3.777, 10472.276, 479.481, 52915.161 25/12/17,02:43:21,00,09,1, 11.9,1,1, 3.779, 10472.269, 479.481, 52915.161 25/12/17,02:43:21,01,09,1, 11.9,1,1, 3.779, 10472.300, 479.492, 52915.184 25/12/17,02:43:21,02,09,1, 11.9,1,1, 3.779, 10472.340, 479.483, 52915.242 25/12/17,02:43:21,03,09,1, 11.9,1,1, 3.779, 10472.323, 479.486, 52915.165 25/12/17,02:43:21,04,09,1, 11.9,1,1, 3.779, 10472.330, 479.483, 52915.233 25/12/17,02:43:21,05,09,1, 11.9,1,1, 3.779, 10472.342, 479.482, 52915.235 25/12/17,02:43:21,06,09,1, 11.9,1,1, 3.779, 10472.355, 479.431, 52915.165 25/12/17,02:43:21,07,09,1, 11.9,1,1, 3.779, 10472.356, 479.452, 52915.181 25/12/17,02:43:21,08,09,1, 11.9,1,1, 3.779, 10472.353, 479.374, 52915.072 25/12/17,02:43:21,09,09,1, 11.9,1,1, 3.779, 10472.376, 479.463, 52915.095 25/12/17,02:43:21,10,09,1, 11.9,1,1, 3.779, 10472.353, 479.344, 52915.071 25/12/17,02:43:21,11,09,1, 11.9,1,1, 3.779, 10472.398, 479.407, 52915.152 25/12/17,02:43:21,12,09,1, 11.9,1,1, 3.779, 10472.355, 479.319, 52915.132 25/12/17,02:43:21,13,09,1, 11.9,1,1, 3.779, 10472.418, 479.368, 52915.109 25/12/17,02:43:21,14,09,1, 11.9,1,1, 3.779, 10472.369, 479.333, 52915.048 25/12/17,02:43:21,15,09,1, 11.9,1,1, 3.779, 10472.430, 479.333, 52915.188 25/12/17,02:43:21,16,09,1, 11.9,1,1, 3.779, 10472.387, 479.311, 52915.045 25/12/17,02:43:21,17,09,1, 11.9,1,1, 3.779, 10472.427, 479.294, 52915.149 25/12/17,02:43:21,18,09,1, 11.9,1,1, 3.779, 10472.418, 479.326, 52915.151 25/12/17,02:43:21,19,09,1, 11.9,1,1, 3.779, 10472.421, 479.259, 52915.137 25/12/17,02:43:22,00,09,1, 11.9,1,1, 3.780, 10472.419, 479.259, 52915.137 25/12/17,02:43:22,01,09,1, 11.9,1,1, 3.780, 10472.430, 479.229, 52915.067 25/12/17,02:43:22,02,09,1, 11.9,1,1, 3.780, 10472.475, 479.323, 52915.096 25/12/17,02:43:22,03,09,1, 11.9,1,1, 3.780, 10472.460, 479.203, 52915.037 25/12/17,02:43:22,04,09,1, 11.9,1,1, 3.780, 10472.460, 479.242, 52915.048 25/12/17,02:43:22,05,09,1, 11.9,1,1, 3.780, 10472.456, 479.212, 52915.098 25/12/17,02:43:22,06,09,1, 11.9,1,1, 3.780, 10472.497, 479.208, 52915.042 25/12/17,02:43:22,07,09,1, 11.9,1,1, 3.780, 10472.507, 479.183, 52915.061 25/12/17,02:43:22,08,09,1, 11.9,1,1, 3.780, 10472.495, 479.152, 52915.036 25/12/17,02:43:22,09,09,1, 11.9,1,1, 3.780, 10472.488, 479.200, 52915.082 25/12/17,02:43:22,10,09,1, 11.9,1,1, 3.780, 10472.504, 479.095, 52915.069 25/12/17,02:43:22,11,09,1, 11.9,1,1, 3.780, 10472.482, 479.151, 52915.100 25/12/17,02:43:22,12,09,1, 11.9,1,1, 3.780, 10472.466, 479.082, 52915.010 25/12/17,02:43:22,13,09,1, 11.9,1,1, 3.780, 10472.531, 479.143, 52915.010 25/12/17,02:43:22,14,09,1, 11.9,1,1, 3.780, 10472.501, 479.054, 52915.017 25/12/17,02:43:22,15,09,1, 11.9,1,1, 3.780, 10472.516, 479.099, 52914.994 25/12/17,02:43:22,16,09,1, 11.9,1,1, 3.780, 10472.534, 479.053, 52914.904 25/12/17,02:43:22,17,09,1, 11.9,1,1, 3.780, 10472.551, 479.056, 52914.921 25/12/17,02:43:22,18,09,1, 11.9,1,1, 3.780, 10472.547, 479.044, 52914.972 25/12/17,02:43:22,19,09,1, 11.9,1,1, 3.780, 10472.563, 479.019, 52914.985 25/12/17,02:43:23,00,09,1, 12.0,1,1, 3.778, 10472.561, 479.019, 52914.985 25/12/17,02:43:23,01,09,1, 12.0,1,1, 3.778, 10472.559, 478.991, 52915.007 25/12/17,02:43:23,02,09,1, 12.0,1,1, 3.778, 10472.619, 479.028, 52914.811 25/12/17,02:43:23,03,09,1, 12.0,1,1, 3.778, 10472.599, 478.947, 52914.994 25/12/17,02:43:23,04,09,1, 12.0,1,1, 3.778, 10472.659, 479.030, 52915.045 25/12/17,02:43:23,05,09,1, 12.0,1,1, 3.778, 10472.605, 478.967, 52914.922 25/12/17,02:43:23,06,09,1, 12.0,1,1, 3.778, 10472.650, 479.019, 52914.966 25/12/17,02:43:23,07,09,1, 12.0,1,1, 3.778, 10472.625, 478.920, 52914.880 25/12/17,02:43:23,08,09,1, 12.0,1,1, 3.778, 10472.649, 478.937, 52914.964 25/12/17,02:43:23,09,09,1, 12.0,1,1, 3.778, 10472.686, 478.932, 52914.936 25/12/17,02:43:23,10,09,1, 12.0,1,1, 3.778, 10472.667, 478.909, 52914.954 25/12/17,02:43:23,11,09,1, 12.0,1,1, 3.778, 10472.693, 478.940, 52914.925 25/12/17,02:43:23,12,09,1, 12.0,1,1, 3.778, 10472.694, 478.901, 52914.968 25/12/17,02:43:23,13,09,1, 12.0,1,1, 3.778, 10472.710, 478.919, 52914.953 25/12/17,02:43:23,14,09,1, 12.0,1,1, 3.778, 10472.700, 478.818, 52914.918 25/12/17,02:43:23,15,09,1, 12.0,1,1, 3.778, 10472.742, 478.923, 52914.957 25/12/17,02:43:23,16,09,1, 12.0,1,1, 3.778, 10472.728, 478.836, 52914.914 25/12/17,02:43:23,17,09,1, 12.0,1,1, 3.778, 10472.753, 478.900, 52914.902 25/12/17,02:43:23,18,09,1, 12.0,1,1, 3.778, 10472.749, 478.821, 52914.948 25/12/17,02:43:23,19,09,1, 12.0,1,1, 3.778, 10472.782, 478.839, 52914.939 25/12/17,02:43:24,00,09,1, 11.9,1,1, 3.779, 10472.778, 478.839, 52914.939 25/12/17,02:43:24,01,09,1, 11.9,1,1, 3.779, 10472.776, 478.807, 52914.927 25/12/17,02:43:24,02,09,1, 11.9,1,1, 3.779, 10472.776, 478.814, 52914.902 25/12/17,02:43:24,03,09,1, 11.9,1,1, 3.779, 10472.765, 478.756, 52914.860 25/12/17,02:43:24,04,09,1, 11.9,1,1, 3.779, 10472.776, 478.804, 52914.865 25/12/17,02:43:24,05,09,1, 11.9,1,1, 3.779, 10472.767, 478.729, 52914.831 25/12/17,02:43:24,06,09,1, 11.9,1,1, 3.779, 10472.785, 478.803, 52914.866 25/12/17,02:43:24,07,09,1, 11.9,1,1, 3.779, 10472.757, 478.693, 52914.822 25/12/17,02:43:24,08,09,1, 11.9,1,1, 3.779, 10472.787, 478.743, 52914.871 25/12/17,02:43:24,09,09,1, 11.9,1,1, 3.779, 10472.760, 478.658, 52914.798 25/12/17,02:43:24,10,09,1, 11.9,1,1, 3.779, 10472.803, 478.712, 52914.907 25/12/17,02:43:24,11,09,1, 11.9,1,1, 3.779, 10472.796, 478.632, 52914.833 25/12/17,02:43:24,12,09,1, 11.9,1,1, 3.779, 10472.795, 478.638, 52914.906 25/12/17,02:43:24,13,09,1, 11.9,1,1, 3.779, 10472.830, 478.651, 52914.873 25/12/17,02:43:24,14,09,1, 11.9,1,1, 3.779, 10472.855, 478.591, 52914.803 25/12/17,02:43:24,15,09,1, 11.9,1,1, 3.779, 10472.845, 478.671, 52914.830 25/12/17,02:43:24,16,09,1, 11.9,1,1, 3.779, 10472.878, 478.594, 52914.763 25/12/17,02:43:24,17,09,1, 11.9,1,1, 3.779, 10472.880, 478.680, 52914.762 25/12/17,02:43:24,18,09,1, 11.9,1,1, 3.779, 10472.906, 478.591, 52914.784 25/12/17,02:43:24,19,09,1, 11.9,1,1, 3.779, 10472.947, 478.662, 52914.842 25/12/17,02:43:25,00,10,1, 11.9,1,1, 3.776, 10472.945, 478.662, 52914.842 25/12/17,02:43:25,01,10,1, 11.9,1,1, 3.776, 10472.933, 478.657, 52914.933 25/12/17,02:43:25,02,10,1, 11.9,1,1, 3.776, 10472.957, 478.594, 52914.781 25/12/17,02:43:25,03,10,1, 11.9,1,1, 3.776, 10472.986, 478.592, 52914.886 25/12/17,02:43:25,04,10,1, 11.9,1,1, 3.776, 10472.940, 478.571, 52914.802 25/12/17,02:43:25,05,10,1, 11.9,1,1, 3.776, 10472.971, 478.532, 52914.720 25/12/17,02:43:25,06,10,1, 11.9,1,1, 3.776, 10472.989, 478.555, 52914.721 25/12/17,02:43:25,07,10,1, 11.9,1,1, 3.776, 10472.979, 478.507, 52914.786 25/12/17,02:43:25,08,10,1, 11.9,1,1, 3.776, 10473.007, 478.529, 52914.839 25/12/17,02:43:25,09,10,1, 11.9,1,1, 3.776, 10473.000, 478.454, 52914.744 25/12/17,02:43:25,10,10,1, 11.9,1,1, 3.776, 10473.003, 478.546, 52914.790 25/12/17,02:43:25,11,10,1, 11.9,1,1, 3.776, 10472.989, 478.443, 52914.664 25/12/17,02:43:25,12,10,1, 11.9,1,1, 3.776, 10473.011, 478.493, 52914.727 25/12/17,02:43:25,13,10,1, 11.9,1,1, 3.776, 10473.010, 478.425, 52914.777 25/12/17,02:43:25,14,10,1, 11.9,1,1, 3.776, 10473.042, 478.478, 52914.836 25/12/17,02:43:25,15,10,1, 11.9,1,1, 3.776, 10473.037, 478.475, 52914.839 25/12/17,02:43:25,16,10,1, 11.9,1,1, 3.776, 10473.019, 478.437, 52914.806 25/12/17,02:43:25,17,10,1, 11.9,1,1, 3.776, 10473.062, 478.477, 52914.853 25/12/17,02:43:25,18,10,1, 11.9,1,1, 3.776, 10473.057, 478.383, 52914.682 25/12/17,02:43:25,19,10,1, 11.9,1,1, 3.776, 10473.049, 478.456, 52914.786 25/12/17,02:43:26,00,10,1, 11.9,1,1, 3.780, 10473.045, 478.456, 52914.786 25/12/17,02:43:26,01,10,1, 11.9,1,1, 3.780, 10473.087, 478.442, 52914.810 25/12/17,02:43:26,02,10,1, 11.9,1,1, 3.780, 10473.097, 478.338, 52914.651 25/12/17,02:43:26,03,10,1, 11.9,1,1, 3.780, 10473.109, 478.410, 52914.732 25/12/17,02:43:26,04,10,1, 11.9,1,1, 3.780, 10473.099, 478.357, 52914.919 25/12/17,02:43:26,05,10,1, 11.9,1,1, 3.780, 10473.157, 478.350, 52914.646 25/12/17,02:43:26,06,10,1, 11.9,1,1, 3.780, 10473.151, 478.332, 52914.632 25/12/17,02:43:26,07,10,1, 11.9,1,1, 3.780, 10473.133, 478.296, 52914.658 25/12/17,02:43:26,08,10,1, 11.9,1,1, 3.780, 10473.140, 478.340, 52914.786 25/12/17,02:43:26,09,10,1, 11.9,1,1, 3.780, 10473.153, 478.278, 52914.709 25/12/17,02:43:26,10,10,1, 11.9,1,1, 3.780, 10473.149, 478.354, 52914.890 25/12/17,02:43:26,11,10,1, 11.9,1,1, 3.780, 10473.141, 478.244, 52914.714 25/12/17,02:43:26,12,10,1, 11.9,1,1, 3.780, 10473.181, 478.309, 52914.733 25/12/17,02:43:26,13,10,1, 11.9,1,1, 3.780, 10473.157, 478.248, 52914.706 25/12/17,02:43:26,14,10,1, 11.9,1,1, 3.780, 10473.176, 478.310, 52914.725 25/12/17,02:43:26,15,10,1, 11.9,1,1, 3.780, 10473.150, 478.229, 52914.626 25/12/17,02:43:26,16,10,1, 11.9,1,1, 3.780, 10473.212, 478.256, 52914.681 25/12/17,02:43:26,17,10,1, 11.9,1,1, 3.780, 10473.213, 478.271, 52914.729 25/12/17,02:43:26,18,10,1, 11.9,1,1, 3.780, 10473.227, 478.216, 52914.711 25/12/17,02:43:26,19,10,1, 11.9,1,1, 3.780, 10473.201, 478.255, 52914.656 25/12/17,02:43:27,00,10,1, 11.9,1,1, 3.775, 10473.195, 478.255, 52914.656 25/12/17,02:43:27,01,10,1, 11.9,1,1, 3.775, 10473.232, 478.222, 52914.690 25/12/17,02:43:27,02,10,1, 11.9,1,1, 3.775, 10473.213, 478.141, 52914.636 25/12/17,02:43:27,03,10,1, 11.9,1,1, 3.775, 10473.220, 478.205, 52914.686 25/12/17,02:43:27,04,10,1, 11.9,1,1, 3.775, 10473.206, 478.126, 52914.606 25/12/17,02:43:27,05,10,1, 11.9,1,1, 3.775, 10473.247, 478.177, 52914.671 25/12/17,02:43:27,06,10,1, 11.9,1,1, 3.775, 10473.216, 478.130, 52914.667 25/12/17,02:43:27,07,10,1, 11.9,1,1, 3.775, 10473.266, 478.150, 52914.693 25/12/17,02:43:27,08,10,1, 11.9,1,1, 3.775, 10473.255, 478.161, 52914.671 25/12/17,02:43:27,09,10,1, 11.9,1,1, 3.775, 10473.273, 478.093, 52914.610 25/12/17,02:43:27,10,10,1, 11.9,1,1, 3.775, 10473.288, 478.136, 52914.617 25/12/17,02:43:27,11,10,1, 11.9,1,1, 3.775, 10473.321, 478.083, 52914.648 25/12/17,02:43:27,12,10,1, 11.9,1,1, 3.775, 10473.307, 478.128, 52914.672 25/12/17,02:43:27,13,10,1, 11.9,1,1, 3.775, 10473.289, 478.048, 52914.621 25/12/17,02:43:27,14,10,1, 11.9,1,1, 3.775, 10473.326, 478.140, 52914.696 25/12/17,02:43:27,15,10,1, 11.9,1,1, 3.775, 10473.300, 478.032, 52914.669 25/12/17,02:43:27,16,10,1, 11.9,1,1, 3.775, 10473.308, 478.069, 52914.729 25/12/17,02:43:27,17,10,1, 11.9,1,1, 3.775, 10473.270, 478.011, 52914.663 25/12/17,02:43:27,18,10,1, 11.9,1,1, 3.775, 10473.311, 478.026, 52914.704 25/12/17,02:43:27,19,10,1, 11.9,1,1, 3.775, 10473.272, 478.008, 52914.678 25/12/17,02:43:28,00,09,1, 12.0,1,1, 3.778, 10473.270, 478.008, 52914.678 25/12/17,02:43:28,01,09,1, 12.0,1,1, 3.778, 10473.335, 478.025, 52914.574 25/12/17,02:43:28,02,09,1, 12.0,1,1, 3.778, 10473.306, 477.992, 52914.654 25/12/17,02:43:28,03,09,1, 12.0,1,1, 3.778, 10473.323, 478.030, 52914.647 25/12/17,02:43:28,04,09,1, 12.0,1,1, 3.778, 10473.321, 477.934, 52914.575 25/12/17,02:43:28,05,09,1, 12.0,1,1, 3.778, 10473.346, 478.019, 52914.696 25/12/17,02:43:28,06,09,1, 12.0,1,1, 3.778, 10473.362, 477.941, 52914.614 25/12/17,02:43:28,07,09,1, 12.0,1,1, 3.778, 10473.382, 478.013, 52914.683 25/12/17,02:43:28,08,09,1, 12.0,1,1, 3.778, 10473.344, 477.945, 52914.645 25/12/17,02:43:28,09,09,1, 12.0,1,1, 3.778, 10473.409, 477.989, 52914.690 25/12/17,02:43:28,10,09,1, 12.0,1,1, 3.778, 10473.385, 477.950, 52914.578 25/12/17,02:43:28,11,09,1, 12.0,1,1, 3.778, 10473.430, 477.929, 52914.651 25/12/17,02:43:28,12,09,1, 12.0,1,1, 3.778, 10473.425, 477.956, 52914.664 25/12/17,02:43:28,13,09,1, 12.0,1,1, 3.778, 10473.422, 477.892, 52914.649 25/12/17,02:43:28,14,09,1, 12.0,1,1, 3.778, 10473.447, 477.933, 52914.572 25/12/17,02:43:28,15,09,1, 12.0,1,1, 3.778, 10473.436, 477.891, 52914.567 25/12/17,02:43:28,16,09,1, 12.0,1,1, 3.778, 10473.461, 477.927, 52914.668 25/12/17,02:43:28,17,09,1, 12.0,1,1, 3.778, 10473.449, 477.853, 52914.575 25/12/17,02:43:28,18,09,1, 12.0,1,1, 3.778, 10473.475, 477.880, 52914.590 25/12/17,02:43:28,19,09,1, 12.0,1,1, 3.778, 10473.444, 477.847, 52914.612 25/12/17,02:43:29,00,09,1, 11.9,1,1, 3.778, 10473.437, 477.847, 52914.612 25/12/17,02:43:29,01,09,1, 11.9,1,1, 3.778, 10473.449, 477.853, 52914.569 25/12/17,02:43:29,02,09,1, 11.9,1,1, 3.778, 10473.466, 477.863, 52914.604 25/12/17,02:43:29,03,09,1, 11.9,1,1, 3.778, 10473.460, 477.850, 52914.563 25/12/17,02:43:29,04,09,1, 11.9,1,1, 3.778, 10473.468, 477.832, 52914.628 25/12/17,02:43:29,05,09,1, 11.9,1,1, 3.778, 10473.495, 477.858, 52914.599 25/12/17,02:43:29,06,09,1, 11.9,1,1, 3.778, 10473.465, 477.776, 52914.542 25/12/17,02:43:29,07,09,1, 11.9,1,1, 3.778, 10473.507, 477.849, 52914.631 25/12/17,02:43:29,08,09,1, 11.9,1,1, 3.778, 10473.464, 477.757, 52914.475 25/12/17,02:43:29,09,09,1, 11.9,1,1, 3.778, 10473.506, 477.822, 52914.579 25/12/17,02:43:29,10,09,1, 11.9,1,1, 3.778, 10473.493, 477.731, 52914.543 25/12/17,02:43:29,11,09,1, 11.9,1,1, 3.778, 10473.517, 477.800, 52914.588 25/12/17,02:43:29,12,09,1, 11.9,1,1, 3.778, 10473.510, 477.738, 52914.499 25/12/17,02:43:29,13,09,1, 11.9,1,1, 3.778, 10473.522, 477.765, 52914.559 25/12/17,02:43:29,14,09,1, 11.9,1,1, 3.778, 10473.503, 477.750, 52914.603 25/12/17,02:43:29,15,09,1, 11.9,1,1, 3.778, 10473.520, 477.704, 52914.478 25/12/17,02:43:29,16,09,1, 11.9,1,1, 3.778, 10473.503, 477.749, 52914.594 25/12/17,02:43:29,17,09,1, 11.9,1,1, 3.778, 10473.533, 477.685, 52914.584 25/12/17,02:43:29,18,09,1, 11.9,1,1, 3.778, 10473.482, 477.752, 52914.663 25/12/17,02:43:29,19,09,1, 11.9,1,1, 3.778, 10473.557, 477.650, 52914.524 25/12/17,02:43:30,00,10,1, 11.9,1,1, 3.777, 10473.554, 477.650, 52914.524 25/12/17,02:43:30,01,10,1, 11.9,1,1, 3.777, 10473.564, 477.670, 52914.520 25/12/17,02:43:30,02,10,1, 11.9,1,1, 3.777, 10473.555, 477.742, 52914.523 25/12/17,02:43:30,03,10,1, 11.9,1,1, 3.777, 10473.565, 477.653, 52914.496 25/12/17,02:43:30,04,10,1, 11.9,1,1, 3.777, 10473.576, 477.676, 52914.570 25/12/17,02:43:30,05,10,1, 11.9,1,1, 3.777, 10473.576, 477.639, 52914.523 25/12/17,02:43:30,06,10,1, 11.9,1,1, 3.777, 10473.587, 477.639, 52914.593 25/12/17,02:43:30,07,10,1, 11.9,1,1, 3.777, 10473.600, 477.667, 52914.527 25/12/17,02:43:30,08,10,1, 11.9,1,1, 3.777, 10473.606, 477.624, 52914.511 25/12/17,02:43:30,09,10,1, 11.9,1,1, 3.777, 10473.605, 477.672, 52914.543 25/12/17,02:43:30,10,10,1, 11.9,1,1, 3.777, 10473.603, 477.590, 52914.480 25/12/17,02:43:30,11,10,1, 11.9,1,1, 3.777, 10473.646, 477.664, 52914.586 25/12/17,02:43:30,12,10,1, 11.9,1,1, 3.777, 10473.632, 477.597, 52914.536 25/12/17,02:43:30,13,10,1, 11.9,1,1, 3.777, 10473.660, 477.685, 52914.585 25/12/17,02:43:30,14,10,1, 11.9,1,1, 3.777, 10473.641, 477.596, 52914.544 25/12/17,02:43:30,15,10,1, 11.9,1,1, 3.777, 10473.683, 477.674, 52914.549 25/12/17,02:43:30,16,10,1, 11.9,1,1, 3.777, 10473.669, 477.613, 52914.416 25/12/17,02:43:30,17,10,1, 11.9,1,1, 3.777, 10473.682, 477.646, 52914.484 25/12/17,02:43:30,18,10,1, 11.9,1,1, 3.777, 10473.675, 477.645, 52914.584 25/12/17,02:43:30,19,10,1, 11.9,1,1, 3.777, 10473.706, 477.641, 52914.570 25/12/17,02:43:31,00,10,1, 11.9,1,1, 3.777, 10473.704, 477.641, 52914.570 25/12/17,02:43:31,01,10,1, 11.9,1,1, 3.777, 10473.735, 477.607, 52914.518 25/12/17,02:43:31,02,10,1, 11.9,1,1, 3.777, 10473.726, 477.646, 52914.520 25/12/17,02:43:31,03,10,1, 11.9,1,1, 3.777, 10473.714, 477.558, 52914.505 25/12/17,02:43:31,04,10,1, 11.9,1,1, 3.777, 10473.752, 477.645, 52914.517 25/12/17,02:43:31,05,10,1, 11.9,1,1, 3.777, 10473.723, 477.567, 52914.542 25/12/17,02:43:31,06,10,1, 11.9,1,1, 3.777, 10473.769, 477.629, 52914.625 25/12/17,02:43:31,07,10,1, 11.9,1,1, 3.777, 10473.732, 477.546, 52914.486 25/12/17,02:43:31,08,10,1, 11.9,1,1, 3.777, 10473.778, 477.606, 52914.603 25/12/17,02:43:31,09,10,1, 11.9,1,1, 3.777, 10473.746, 477.525, 52914.492 25/12/17,02:43:31,10,10,1, 11.9,1,1, 3.777, 10473.761, 477.555, 52914.503 25/12/17,02:43:31,11,10,1, 11.9,1,1, 3.777, 10473.755, 477.570, 52914.515 25/12/17,02:43:31,12,10,1, 11.9,1,1, 3.777, 10473.764, 477.541, 52914.547 25/12/17,02:43:31,13,10,1, 11.9,1,1, 3.777, 10473.771, 477.562, 52914.595 25/12/17,02:43:31,14,10,1, 11.9,1,1, 3.777, 10473.793, 477.530, 52914.465 25/12/17,02:43:31,15,10,1, 11.9,1,1, 3.777, 10473.801, 477.593, 52914.591 25/12/17,02:43:31,16,10,1, 11.9,1,1, 3.777, 10473.806, 477.516, 52914.509 25/12/17,02:43:31,17,10,1, 11.9,1,1, 3.777, 10473.821, 477.573, 52914.596 25/12/17,02:43:31,18,10,1, 11.9,1,1, 3.777, 10473.802, 477.503, 52914.545 25/12/17,02:43:31,19,10,1, 11.9,1,1, 3.777, 10473.838, 477.549, 52914.571 25/12/17,02:43:32,00,10,1, 11.9,1,1, 3.778, 10473.838, 477.549, 52914.571 25/12/17,02:43:32,01,10,1, 11.9,1,1, 3.778, 10473.859, 477.562, 52914.529 25/12/17,02:43:32,02,10,1, 11.9,1,1, 3.778, 10473.845, 477.516, 52914.541 25/12/17,02:43:32,03,10,1, 11.9,1,1, 3.778, 10473.877, 477.486, 52914.459 25/12/17,02:43:32,04,10,1, 11.9,1,1, 3.778, 10473.880, 477.505, 52914.486 25/12/17,02:43:32,05,10,1, 11.9,1,1, 3.778, 10473.865, 477.476, 52914.444 25/12/17,02:43:32,06,10,1, 11.9,1,1, 3.778, 10473.875, 477.530, 52914.522 25/12/17,02:43:32,07,10,1, 11.9,1,1, 3.778, 10473.860, 477.472, 52914.559 25/12/17,02:43:32,08,10,1, 11.9,1,1, 3.778, 10473.890, 477.515, 52914.601 25/12/17,02:43:32,09,10,1, 11.9,1,1, 3.778, 10473.889, 477.422, 52914.550 25/12/17,02:43:32,10,10,1, 11.9,1,1, 3.778, 10473.891, 477.491, 52914.636 25/12/17,02:43:32,11,10,1, 11.9,1,1, 3.778, 10473.886, 477.413, 52914.468 25/12/17,02:43:32,12,10,1, 11.9,1,1, 3.778, 10473.924, 477.488, 52914.626 25/12/17,02:43:32,13,10,1, 11.9,1,1, 3.778, 10473.923, 477.453, 52914.528 25/12/17,02:43:32,14,10,1, 11.9,1,1, 3.778, 10473.926, 477.469, 52914.506 25/12/17,02:43:32,15,10,1, 11.9,1,1, 3.778, 10473.922, 477.455, 52914.487 25/12/17,02:43:32,16,10,1, 11.9,1,1, 3.778, 10473.920, 477.450, 52914.464 25/12/17,02:43:32,17,10,1, 11.9,1,1, 3.778, 10473.941, 477.464, 52914.497 25/12/17,02:43:32,18,10,1, 11.9,1,1, 3.778, 10473.921, 477.396, 52914.465 25/12/17,02:43:32,19,10,1, 11.9,1,1, 3.778, 10473.920, 477.469, 52914.552 25/12/17,02:43:33,00,10,1, 11.9,1,1, 3.780, 10473.913, 477.469, 52914.552 25/12/17,02:43:33,01,10,1, 11.9,1,1, 3.780, 10473.942, 477.463, 52914.609 25/12/17,02:43:33,02,10,1, 11.9,1,1, 3.780, 10473.920, 477.368, 52914.508 25/12/17,02:43:33,03,10,1, 11.9,1,1, 3.780, 10473.948, 477.427, 52914.593 25/12/17,02:43:33,04,10,1, 11.9,1,1, 3.780, 10473.926, 477.394, 52914.528 25/12/17,02:43:33,05,10,1, 11.9,1,1, 3.780, 10473.971, 477.406, 52914.483 25/12/17,02:43:33,06,10,1, 11.9,1,1, 3.780, 10473.964, 477.375, 52914.461 25/12/17,02:43:33,07,10,1, 11.9,1,1, 3.780, 10473.968, 477.356, 52914.533 25/12/17,02:43:33,08,10,1, 11.9,1,1, 3.780, 10473.953, 477.349, 52914.495 25/12/17,02:43:33,09,10,1, 11.9,1,1, 3.780, 10473.920, 477.344, 52914.514 25/12/17,02:43:33,10,10,1, 11.9,1,1, 3.780, 10473.963, 477.401, 52914.524 25/12/17,02:43:33,11,10,1, 11.9,1,1, 3.780, 10473.960, 477.308, 52914.498 25/12/17,02:43:33,12,10,1, 11.9,1,1, 3.780, 10473.971, 477.379, 52914.548 25/12/17,02:43:33,13,10,1, 11.9,1,1, 3.780, 10473.937, 477.293, 52914.488 25/12/17,02:43:33,14,10,1, 11.9,1,1, 3.780, 10473.963, 477.346, 52914.545 25/12/17,02:43:33,15,10,1, 11.9,1,1, 3.780, 10473.960, 477.286, 52914.489 25/12/17,02:43:33,16,10,1, 11.9,1,1, 3.780, 10473.977, 477.348, 52914.539 25/12/17,02:43:33,17,10,1, 11.9,1,1, 3.780, 10473.970, 477.309, 52914.428 25/12/17,02:43:33,18,10,1, 11.9,1,1, 3.780, 10473.969, 477.310, 52914.484 25/12/17,02:43:33,19,10,1, 11.9,1,1, 3.780, 10473.979, 477.317, 52914.512 25/12/17,02:43:34,00,10,1, 11.9,1,1, 3.774, 10473.971, 477.317, 52914.512 25/12/17,02:43:34,01,10,1, 11.9,1,1, 3.774, 10474.000, 477.326, 52914.539 25/12/17,02:43:34,02,10,1, 11.9,1,1, 3.774, 10473.988, 477.277, 52914.530 25/12/17,02:43:34,03,10,1, 11.9,1,1, 3.774, 10473.995, 477.354, 52914.550 25/12/17,02:43:34,04,10,1, 11.9,1,1, 3.774, 10473.972, 477.250, 52914.461 25/12/17,02:43:34,05,10,1, 11.9,1,1, 3.774, 10474.000, 477.314, 52914.532 25/12/17,02:43:34,06,10,1, 11.9,1,1, 3.774, 10474.004, 477.257, 52914.418 25/12/17,02:43:34,07,10,1, 11.9,1,1, 3.774, 10474.031, 477.304, 52914.501 25/12/17,02:43:34,08,10,1, 11.9,1,1, 3.774, 10473.971, 477.274, 52914.513 25/12/17,02:43:34,09,10,1, 11.9,1,1, 3.774, 10473.998, 477.270, 52914.486 25/12/17,02:43:34,10,10,1, 11.9,1,1, 3.774, 10473.952, 477.287, 52914.586 25/12/17,02:43:34,11,10,1, 11.9,1,1, 3.774, 10473.975, 477.231, 52914.598 25/12/17,02:43:34,12,10,1, 11.9,1,1, 3.774, 10474.011, 477.294, 52914.376 25/12/17,02:43:34,13,10,1, 11.9,1,1, 3.774, 10474.019, 477.227, 52914.483 25/12/17,02:43:34,14,10,1, 11.9,1,1, 3.774, 10474.023, 477.266, 52914.425 25/12/17,02:43:34,15,10,1, 11.9,1,1, 3.774, 10473.999, 477.205, 52914.453 25/12/17,02:43:34,16,10,1, 11.9,1,1, 3.774, 10474.015, 477.280, 52914.574 25/12/17,02:43:34,17,10,1, 11.9,1,1, 3.774, 10474.017, 477.203, 52914.462 25/12/17,02:43:34,18,10,1, 11.9,1,1, 3.774, 10474.059, 477.274, 52914.519 25/12/17,02:43:34,19,10,1, 11.9,1,1, 3.774, 10474.024, 477.217, 52914.486 25/12/17,02:43:35,00,10,1, 11.9,1,1, 3.778, 10474.021, 477.217, 52914.486 25/12/17,02:43:35,01,10,1, 11.9,1,1, 3.778, 10474.050, 477.218, 52914.412 25/12/17,02:43:35,02,10,1, 11.9,1,1, 3.778, 10474.028, 477.214, 52914.562 25/12/17,02:43:35,03,10,1, 11.9,1,1, 3.778, 10474.052, 477.261, 52914.474 25/12/17,02:43:35,04,10,1, 11.9,1,1, 3.778, 10474.059, 477.169, 52914.437 25/12/17,02:43:35,05,10,1, 11.9,1,1, 3.778, 10474.037, 477.261, 52914.543 25/12/17,02:43:35,06,10,1, 11.9,1,1, 3.778, 10474.050, 477.138, 52914.482 25/12/17,02:43:35,07,10,1, 11.9,1,1, 3.778, 10474.053, 477.220, 52914.521 25/12/17,02:43:35,08,10,1, 11.9,1,1, 3.778, 10474.035, 477.110, 52914.434 25/12/17,02:43:35,09,10,1, 11.9,1,1, 3.778, 10474.047, 477.171, 52914.503 25/12/17,02:43:35,10,10,1, 11.9,1,1, 3.778, 10474.018, 477.137, 52914.450 25/12/17,02:43:35,11,10,1, 11.9,1,1, 3.778, 10474.053, 477.169, 52914.457 25/12/17,02:43:35,12,10,1, 11.9,1,1, 3.778, 10474.011, 477.145, 52914.448 25/12/17,02:43:35,13,10,1, 11.9,1,1, 3.778, 10474.033, 477.130, 52914.477 25/12/17,02:43:35,14,10,1, 11.9,1,1, 3.778, 10474.051, 477.149, 52914.433 25/12/17,02:43:35,15,10,1, 11.9,1,1, 3.778, 10474.045, 477.110, 52914.454 25/12/17,02:43:35,16,10,1, 11.9,1,1, 3.778, 10474.060, 477.165, 52914.532 25/12/17,02:43:35,17,10,1, 11.9,1,1, 3.778, 10474.039, 477.083, 52914.391 25/12/17,02:43:35,18,10,1, 11.9,1,1, 3.778, 10474.030, 477.160, 52914.463 25/12/17,02:43:35,19,10,1, 11.9,1,1, 3.778, 10474.058, 477.072, 52914.359 25/12/17,02:43:36,00,10,1, 11.9,1,1, 3.778, 10474.055, 477.072, 52914.359 25/12/17,02:43:36,01,10,1, 11.9,1,1, 3.778, 10474.075, 477.076, 52914.409 25/12/17,02:43:36,02,10,1, 11.9,1,1, 3.778, 10474.087, 477.121, 52914.474 25/12/17,02:43:36,03,10,1, 11.9,1,1, 3.778, 10474.088, 477.105, 52914.359 25/12/17,02:43:36,04,10,1, 11.9,1,1, 3.778, 10474.114, 477.102, 52914.407 25/12/17,02:43:36,05,10,1, 11.9,1,1, 3.778, 10474.094, 477.100, 52914.406 25/12/17,02:43:36,06,10,1, 11.9,1,1, 3.778, 10474.090, 477.029, 52914.395 25/12/17,02:43:36,07,10,1, 11.9,1,1, 3.778, 10474.111, 477.083, 52914.434 25/12/17,02:43:36,08,10,1, 11.9,1,1, 3.778, 10474.108, 477.049, 52914.431 25/12/17,02:43:36,09,10,1, 11.9,1,1, 3.778, 10474.121, 477.091, 52914.471 25/12/17,02:43:36,10,10,1, 11.9,1,1, 3.778, 10474.135, 477.013, 52914.384 25/12/17,02:43:36,11,10,1, 11.9,1,1, 3.778, 10474.136, 477.082, 52914.445 25/12/17,02:43:36,12,10,1, 11.9,1,1, 3.778, 10474.135, 476.997, 52914.413 25/12/17,02:43:36,13,10,1, 11.9,1,1, 3.778, 10474.153, 477.056, 52914.368 25/12/17,02:43:36,14,10,1, 11.9,1,1, 3.778, 10474.100, 476.995, 52914.346 25/12/17,02:43:36,15,10,1, 11.9,1,1, 3.778, 10474.148, 477.027, 52914.464 25/12/17,02:43:36,16,10,1, 11.9,1,1, 3.778, 10474.152, 477.014, 52914.408 25/12/17,02:43:36,17,10,1, 11.9,1,1, 3.778, 10474.142, 476.971, 52914.383 25/12/17,02:43:36,18,10,1, 11.9,1,1, 3.778, 10474.151, 477.006, 52914.456 25/12/17,02:43:36,19,10,1, 11.9,1,1, 3.778, 10474.145, 476.953, 52914.380 25/12/17,02:43:37,00,10,1, 12.0,1,1, 3.779, 10474.138, 476.953, 52914.380 25/12/17,02:43:37,01,10,1, 12.0,1,1, 3.779, 10474.155, 476.940, 52914.378 25/12/17,02:43:37,02,10,1, 12.0,1,1, 3.779, 10474.175, 477.020, 52914.438 25/12/17,02:43:37,03,10,1, 12.0,1,1, 3.779, 10474.161, 476.961, 52914.395 25/12/17,02:43:37,04,10,1, 12.0,1,1, 3.779, 10474.190, 476.991, 52914.434 25/12/17,02:43:37,05,10,1, 12.0,1,1, 3.779, 10474.126, 476.939, 52914.410 25/12/17,02:43:37,06,10,1, 12.0,1,1, 3.779, 10474.156, 476.957, 52914.396 25/12/17,02:43:37,07,10,1, 12.0,1,1, 3.779, 10474.172, 476.953, 52914.395 25/12/17,02:43:37,08,10,1, 12.0,1,1, 3.779, 10474.180, 476.922, 52914.432 25/12/17,02:43:37,09,10,1, 12.0,1,1, 3.779, 10474.186, 476.912, 52914.419 25/12/17,02:43:37,10,10,1, 12.0,1,1, 3.779, 10474.153, 476.826, 52914.321 25/12/17,02:43:37,11,10,1, 12.0,1,1, 3.779, 10474.187, 476.908, 52914.408 25/12/17,02:43:37,12,10,1, 12.0,1,1, 3.779, 10474.147, 476.838, 52914.326 25/12/17,02:43:37,13,10,1, 12.0,1,1, 3.779, 10474.175, 476.906, 52914.397 25/12/17,02:43:37,14,10,1, 12.0,1,1, 3.779, 10474.140, 476.797, 52914.295 25/12/17,02:43:37,15,10,1, 12.0,1,1, 3.779, 10474.154, 476.860, 52914.441 25/12/17,02:43:37,16,10,1, 12.0,1,1, 3.779, 10474.134, 476.783, 52914.344 25/12/17,02:43:37,17,10,1, 12.0,1,1, 3.779, 10474.173, 476.826, 52914.369 25/12/17,02:43:37,18,10,1, 12.0,1,1, 3.779, 10474.125, 476.794, 52914.365 25/12/17,02:43:37,19,10,1, 12.0,1,1, 3.779, 10474.154, 476.801, 52914.353 25/12/17,02:43:38,00,10,1, 11.9,1,1, 3.777, 10474.147, 476.801, 52914.353 25/12/17,02:43:38,01,10,1, 11.9,1,1, 3.777, 10474.179, 476.750, 52914.292 25/12/17,02:43:38,02,10,1, 11.9,1,1, 3.777, 10474.168, 476.776, 52914.267 25/12/17,02:43:38,03,10,1, 11.9,1,1, 3.777, 10474.162, 476.744, 52914.286 25/12/17,02:43:38,04,10,1, 11.9,1,1, 3.777, 10474.186, 476.804, 52914.437 25/12/17,02:43:38,05,10,1, 11.9,1,1, 3.777, 10474.154, 476.685, 52914.352 25/12/17,02:43:38,06,10,1, 11.9,1,1, 3.777, 10474.193, 476.776, 52914.437 25/12/17,02:43:38,07,10,1, 11.9,1,1, 3.777, 10474.169, 476.701, 52914.343 25/12/17,02:43:38,08,10,1, 11.9,1,1, 3.777, 10474.193, 476.726, 52914.419 25/12/17,02:43:38,09,10,1, 11.9,1,1, 3.777, 10474.151, 476.696, 52914.283 25/12/17,02:43:38,10,10,1, 11.9,1,1, 3.777, 10474.192, 476.702, 52914.358 25/12/17,02:43:38,11,10,1, 11.9,1,1, 3.777, 10474.169, 476.723, 52914.314 25/12/17,02:43:38,12,10,1, 11.9,1,1, 3.777, 10474.205, 476.683, 52914.308 25/12/17,02:43:38,13,10,1, 11.9,1,1, 3.777, 10474.193, 476.707, 52914.299 25/12/17,02:43:38,14,10,1, 11.9,1,1, 3.777, 10474.202, 476.646, 52914.247 25/12/17,02:43:38,15,10,1, 11.9,1,1, 3.777, 10474.218, 476.686, 52914.291 25/12/17,02:43:38,16,10,1, 11.9,1,1, 3.777, 10474.150, 476.610, 52914.300 25/12/17,02:43:38,17,10,1, 11.9,1,1, 3.777, 10474.178, 476.656, 52914.312 25/12/17,02:43:38,18,10,1, 11.9,1,1, 3.777, 10474.156, 476.591, 52914.213 25/12/17,02:43:38,19,10,1, 11.9,1,1, 3.777, 10474.206, 476.640, 52914.347 25/12/17,02:43:39,00,10,1, 11.9,1,1, 3.776, 10474.205, 476.640, 52914.347 25/12/17,02:43:39,01,10,1, 11.9,1,1, 3.776, 10474.216, 476.601, 52914.287 25/12/17,02:43:39,02,10,1, 11.9,1,1, 3.776, 10474.167, 476.592, 52914.248 25/12/17,02:43:39,03,10,1, 11.9,1,1, 3.776, 10474.181, 476.562, 52914.299 25/12/17,02:43:39,04,10,1, 11.9,1,1, 3.776, 10474.212, 476.575, 52914.219 25/12/17,02:43:39,05,10,1, 11.9,1,1, 3.776, 10474.192, 476.521, 52914.212 25/12/17,02:43:39,06,10,1, 11.9,1,1, 3.776, 10474.208, 476.568, 52914.249 25/12/17,02:43:39,07,10,1, 11.9,1,1, 3.776, 10474.204, 476.501, 52914.130 25/12/17,02:43:39,08,10,1, 11.9,1,1, 3.776, 10474.240, 476.551, 52914.200 25/12/17,02:43:39,09,10,1, 11.9,1,1, 3.776, 10474.230, 476.475, 52914.130 25/12/17,02:43:39,10,10,1, 11.9,1,1, 3.776, 10474.254, 476.536, 52914.292 25/12/17,02:43:39,11,10,1, 11.9,1,1, 3.776, 10474.221, 476.453, 52914.165 25/12/17,02:43:39,12,10,1, 11.9,1,1, 3.776, 10474.261, 476.509, 52914.311 25/12/17,02:43:39,13,10,1, 11.9,1,1, 3.776, 10474.237, 476.471, 52914.230 25/12/17,02:43:39,14,10,1, 11.9,1,1, 3.776, 10474.248, 476.490, 52914.218 25/12/17,02:43:39,15,10,1, 11.9,1,1, 3.776, 10474.267, 476.469, 52914.218 25/12/17,02:43:39,16,10,1, 11.9,1,1, 3.776, 10474.257, 476.455, 52914.162 25/12/17,02:43:39,17,10,1, 11.9,1,1, 3.776, 10474.297, 476.474, 52913.968 25/12/17,02:43:39,18,10,1, 11.9,1,1, 3.776, 10474.269, 476.429, 52914.286 25/12/17,02:43:39,19,10,1, 11.9,1,1, 3.776, 10474.316, 476.495, 52914.270 25/12/17,02:43:40,00,10,1, 11.9,1,1, 3.778, 10474.313, 476.495, 52914.270 25/12/17,02:43:40,01,10,1, 11.9,1,1, 3.778, 10474.305, 476.483, 52914.205 25/12/17,02:43:40,02,10,1, 11.9,1,1, 3.778, 10474.285, 476.414, 52914.168 25/12/17,02:43:40,03,10,1, 11.9,1,1, 3.778, 10474.338, 476.424, 52914.219 25/12/17,02:43:40,04,10,1, 11.9,1,1, 3.778, 10474.296, 476.359, 52914.185 25/12/17,02:43:40,05,10,1, 11.9,1,1, 3.778, 10474.318, 476.409, 52914.179 25/12/17,02:43:40,06,10,1, 11.9,1,1, 3.778, 10474.303, 476.375, 52914.252 25/12/17,02:43:40,07,10,1, 11.9,1,1, 3.778, 10474.324, 476.364, 52914.173 25/12/17,02:43:40,08,10,1, 11.9,1,1, 3.778, 10474.306, 476.404, 52914.236 25/12/17,02:43:40,09,10,1, 11.9,1,1, 3.778, 10474.335, 476.333, 52914.173 25/12/17,02:43:40,10,10,1, 11.9,1,1, 3.778, 10474.358, 476.384, 52914.167 25/12/17,02:43:40,11,10,1, 11.9,1,1, 3.778, 10474.354, 476.319, 52914.202 25/12/17,02:43:40,12,10,1, 11.9,1,1, 3.778, 10474.383, 476.387, 52914.166 25/12/17,02:43:40,13,10,1, 11.9,1,1, 3.778, 10474.350, 476.273, 52914.109 25/12/17,02:43:40,14,10,1, 11.9,1,1, 3.778, 10474.377, 476.336, 52914.183 25/12/17,02:43:40,15,10,1, 11.9,1,1, 3.778, 10474.368, 476.286, 52914.048 25/12/17,02:43:40,16,10,1, 11.9,1,1, 3.778, 10474.396, 476.331, 52914.163 25/12/17,02:43:40,17,10,1, 11.9,1,1, 3.778, 10474.363, 476.270, 52914.100 25/12/17,02:43:40,18,10,1, 11.9,1,1, 3.778, 10474.410, 476.268, 52914.133 25/12/17,02:43:40,19,10,1, 11.9,1,1, 3.778, 10474.419, 476.290, 52914.180 25/12/17,02:43:41,00,10,1, 11.9,1,1, 3.773, 10474.414, 476.290, 52914.180 25/12/17,02:43:41,01,10,1, 11.9,1,1, 3.773, 10474.427, 476.291, 52914.232 25/12/17,02:43:41,02,10,1, 11.9,1,1, 3.773, 10474.435, 476.205, 52914.127 25/12/17,02:43:41,03,10,1, 11.9,1,1, 3.773, 10474.470, 476.258, 52914.094 25/12/17,02:43:41,04,10,1, 11.9,1,1, 3.773, 10474.453, 476.176, 52914.028 25/12/17,02:43:41,05,10,1, 11.9,1,1, 3.773, 10474.485, 476.254, 52914.080 25/12/17,02:43:41,06,10,1, 11.9,1,1, 3.773, 10474.461, 476.174, 52914.103 25/12/17,02:43:41,07,10,1, 11.9,1,1, 3.773, 10474.471, 476.216, 52914.149 25/12/17,02:43:41,08,10,1, 11.9,1,1, 3.773, 10474.459, 476.179, 52914.094 25/12/17,02:43:41,09,10,1, 11.9,1,1, 3.773, 10474.481, 476.171, 52914.031 25/12/17,02:43:41,10,10,1, 11.9,1,1, 3.773, 10474.488, 476.140, 52914.059 25/12/17,02:43:41,11,10,1, 11.9,1,1, 3.773, 10474.495, 476.141, 52914.054 25/12/17,02:43:41,12,10,1, 11.9,1,1, 3.773, 10474.492, 476.147, 52914.106 25/12/17,02:43:41,13,10,1, 11.9,1,1, 3.773, 10474.510, 476.108, 52914.160 25/12/17,02:43:41,14,10,1, 11.9,1,1, 3.773, 10474.510, 476.135, 52914.147 25/12/17,02:43:41,15,10,1, 11.9,1,1, 3.773, 10474.517, 476.073, 52914.103 25/12/17,02:43:41,16,10,1, 11.9,1,1, 3.773, 10474.532, 476.145, 52914.176 25/12/17,02:43:41,17,10,1, 11.9,1,1, 3.773, 10474.530, 476.052, 52914.053 25/12/17,02:43:41,18,10,1, 11.9,1,1, 3.773, 10474.563, 476.131, 52914.142 25/12/17,02:43:41,19,10,1, 11.9,1,1, 3.773, 10474.526, 476.049, 52914.067 25/12/17,02:43:42,00,10,1, 11.9,1,1, 3.780, 10474.522, 476.049, 52914.067 25/12/17,02:43:42,01,10,1, 11.9,1,1, 3.780, 10474.549, 476.050, 52914.181 25/12/17,02:43:42,02,10,1, 11.9,1,1, 3.780, 10474.561, 476.069, 52914.133 25/12/17,02:43:42,03,10,1, 11.9,1,1, 3.780, 10474.562, 476.057, 52914.119 25/12/17,02:43:42,04,10,1, 11.9,1,1, 3.780, 10474.567, 476.003, 52914.107 25/12/17,02:43:42,05,10,1, 11.9,1,1, 3.780, 10474.609, 476.061, 52914.065 25/12/17,02:43:42,06,10,1, 11.9,1,1, 3.780, 10474.586, 475.980, 52914.034 25/12/17,02:43:42,07,10,1, 11.9,1,1, 3.780, 10474.629, 476.049, 52914.065 25/12/17,02:43:42,08,10,1, 11.9,1,1, 3.780, 10474.583, 475.942, 52914.143 25/12/17,02:43:42,09,10,1, 11.9,1,1, 3.780, 10474.613, 476.019, 52914.124 25/12/17,02:43:42,10,10,1, 11.9,1,1, 3.780, 10474.620, 475.953, 52914.007 25/12/17,02:43:42,11,10,1, 11.9,1,1, 3.780, 10474.650, 475.984, 52914.014 25/12/17,02:43:42,12,10,1, 11.9,1,1, 3.780, 10474.664, 475.955, 52913.948 25/12/17,02:43:42,13,10,1, 11.9,1,1, 3.780, 10474.674, 475.952, 52914.072 25/12/17,02:43:42,14,10,1, 11.9,1,1, 3.780, 10474.658, 475.944, 52914.007 25/12/17,02:43:42,15,10,1, 11.9,1,1, 3.780, 10474.680, 475.883, 52914.043 25/12/17,02:43:42,16,10,1, 11.9,1,1, 3.780, 10474.709, 475.964, 52913.998 25/12/17,02:43:42,17,10,1, 11.9,1,1, 3.780, 10474.691, 475.869, 52913.968 25/12/17,02:43:42,18,10,1, 11.9,1,1, 3.780, 10474.732, 475.976, 52914.103 25/12/17,02:43:42,19,10,1, 11.9,1,1, 3.780, 10474.724, 475.873, 52913.998 25/12/17,02:43:43,00,10,1, 11.9,1,1, 3.778, 10474.722, 475.873, 52913.998 25/12/17,02:43:43,01,10,1, 11.9,1,1, 3.778, 10474.732, 475.857, 52913.974 25/12/17,02:43:43,02,10,1, 11.9,1,1, 3.778, 10474.748, 475.900, 52914.096 25/12/17,02:43:43,03,10,1, 11.9,1,1, 3.778, 10474.747, 475.841, 52913.899 25/12/17,02:43:43,04,10,1, 11.9,1,1, 3.778, 10474.774, 475.847, 52914.033 25/12/17,02:43:43,05,10,1, 11.9,1,1, 3.778, 10474.797, 475.843, 52914.060 25/12/17,02:43:43,06,10,1, 11.9,1,1, 3.778, 10474.808, 475.788, 52913.849 25/12/17,02:43:43,07,10,1, 11.9,1,1, 3.778, 10474.795, 475.843, 52914.000 25/12/17,02:43:43,08,10,1, 11.9,1,1, 3.778, 10474.812, 475.765, 52913.882 25/12/17,02:43:43,09,10,1, 11.9,1,1, 3.778, 10474.826, 475.815, 52913.982 25/12/17,02:43:43,10,10,1, 11.9,1,1, 3.778, 10474.826, 475.753, 52913.906 25/12/17,02:43:43,11,10,1, 11.9,1,1, 3.778, 10474.868, 475.824, 52914.015 25/12/17,02:43:43,12,10,1, 11.9,1,1, 3.778, 10474.838, 475.732, 52913.931 25/12/17,02:43:43,13,10,1, 11.9,1,1, 3.778, 10474.870, 475.794, 52913.969 25/12/17,02:43:43,14,10,1, 11.9,1,1, 3.778, 10474.850, 475.718, 52913.964 25/12/17,02:43:43,15,10,1, 11.9,1,1, 3.778, 10474.887, 475.754, 52913.960 25/12/17,02:43:43,16,10,1, 11.9,1,1, 3.778, 10474.884, 475.714, 52913.981 25/12/17,02:43:43,17,10,1, 11.9,1,1, 3.778, 10474.932, 475.719, 52914.034 25/12/17,02:43:43,18,10,1, 11.9,1,1, 3.778, 10474.910, 475.724, 52913.944 25/12/17,02:43:43,19,10,1, 11.9,1,1, 3.778, 10474.917, 475.662, 52913.893 25/12/17,02:43:44,00,10,1, 11.9,1,1, 3.776, 10474.914, 475.662, 52913.893 25/12/17,02:43:44,01,10,1, 11.9,1,1, 3.776, 10474.964, 475.661, 52913.857 25/12/17,02:43:44,02,10,1, 11.9,1,1, 3.776, 10474.957, 475.722, 52914.001 25/12/17,02:43:44,03,10,1, 11.9,1,1, 3.776, 10474.960, 475.645, 52913.899 25/12/17,02:43:44,04,10,1, 11.9,1,1, 3.776, 10474.983, 475.712, 52913.983 25/12/17,02:43:44,05,10,1, 11.9,1,1, 3.776, 10474.982, 475.617, 52913.931 25/12/17,02:43:44,06,10,1, 11.9,1,1, 3.776, 10475.023, 475.674, 52913.973 25/12/17,02:43:44,07,10,1, 11.9,1,1, 3.776, 10475.007, 475.613, 52913.923 25/12/17,02:43:44,08,10,1, 11.9,1,1, 3.776, 10475.036, 475.632, 52913.979 25/12/17,02:43:44,09,10,1, 11.9,1,1, 3.776, 10475.030, 475.620, 52913.943 25/12/17,02:43:44,10,10,1, 11.9,1,1, 3.776, 10475.058, 475.584, 52913.878 25/12/17,02:43:44,11,10,1, 11.9,1,1, 3.776, 10475.077, 475.621, 52913.891 25/12/17,02:43:44,12,10,1, 11.9,1,1, 3.776, 10475.075, 475.539, 52913.788 25/12/17,02:43:44,13,10,1, 11.9,1,1, 3.776, 10475.100, 475.599, 52913.902 25/12/17,02:43:44,14,10,1, 11.9,1,1, 3.776, 10475.107, 475.525, 52913.842 25/12/17,02:43:44,15,10,1, 11.9,1,1, 3.776, 10475.134, 475.600, 52913.954 25/12/17,02:43:44,16,10,1, 11.9,1,1, 3.776, 10475.126, 475.488, 52913.834 25/12/17,02:43:44,17,10,1, 11.9,1,1, 3.776, 10475.181, 475.564, 52913.965 25/12/17,02:43:44,18,10,1, 11.9,1,1, 3.776, 10475.145, 475.505, 52913.874 25/12/17,02:43:44,19,10,1, 11.9,1,1, 3.776, 10475.207, 475.551, 52913.919 25/12/17,02:43:45,00,10,1, 12.0,1,1, 3.779, 10475.206, 475.551, 52913.919 25/12/17,02:43:45,01,10,1, 12.0,1,1, 3.779, 10475.263, 475.482, 52913.742 25/12/17,02:43:45,02,10,1, 12.0,1,1, 3.779, 10475.218, 475.484, 52913.824 25/12/17,02:43:45,03,10,1, 12.0,1,1, 3.779, 10475.230, 475.462, 52913.850 25/12/17,02:43:45,04,10,1, 12.0,1,1, 3.779, 10475.269, 475.537, 52913.891 25/12/17,02:43:45,05,10,1, 12.0,1,1, 3.779, 10475.267, 475.441, 52913.896 25/12/17,02:43:45,06,10,1, 12.0,1,1, 3.779, 10475.288, 475.499, 52913.815 25/12/17,02:43:45,07,10,1, 12.0,1,1, 3.779, 10475.284, 475.416, 52913.801 25/12/17,02:43:45,08,10,1, 12.0,1,1, 3.779, 10475.298, 475.442, 52913.771 25/12/17,02:43:45,09,10,1, 12.0,1,1, 3.779, 10475.298, 475.402, 52913.806 25/12/17,02:43:45,10,10,1, 12.0,1,1, 3.779, 10475.334, 475.438, 52913.854 25/12/17,02:43:45,11,10,1, 12.0,1,1, 3.779, 10475.338, 475.399, 52913.800 25/12/17,02:43:45,12,10,1, 12.0,1,1, 3.779, 10475.358, 475.417, 52913.900 25/12/17,02:43:45,13,10,1, 12.0,1,1, 3.779, 10475.368, 475.408, 52913.893 25/12/17,02:43:45,14,10,1, 12.0,1,1, 3.779, 10475.410, 475.375, 52913.811 25/12/17,02:43:45,15,10,1, 12.0,1,1, 3.779, 10475.408, 475.405, 52913.832 25/12/17,02:43:45,16,10,1, 12.0,1,1, 3.779, 10475.399, 475.339, 52913.846 25/12/17,02:43:45,17,10,1, 12.0,1,1, 3.779, 10475.438, 475.392, 52913.850 25/12/17,02:43:45,18,10,1, 12.0,1,1, 3.779, 10475.425, 475.298, 52913.769 25/12/17,02:43:45,19,10,1, 12.0,1,1, 3.779, 10475.480, 475.400, 52913.830 25/12/17,02:43:46,00,10,1, 11.9,1,1, 3.775, 10475.473, 475.400, 52913.830 25/12/17,02:43:46,01,10,1, 11.9,1,1, 3.775, 10475.488, 475.319, 52913.781 25/12/17,02:43:46,02,10,1, 11.9,1,1, 3.775, 10475.465, 475.287, 52913.781 25/12/17,02:43:46,03,10,1, 11.9,1,1, 3.775, 10475.533, 475.313, 52913.838 25/12/17,02:43:46,04,10,1, 11.9,1,1, 3.775, 10475.538, 475.292, 52913.861 25/12/17,02:43:46,05,10,1, 11.9,1,1, 3.775, 10475.546, 475.249, 52913.794 25/12/17,02:43:46,06,10,1, 11.9,1,1, 3.775, 10475.568, 475.294, 52913.812 25/12/17,02:43:46,07,10,1, 11.9,1,1, 3.775, 10475.567, 475.232, 52913.804 25/12/17,02:43:46,08,10,1, 11.9,1,1, 3.775, 10475.603, 475.256, 52913.846 25/12/17,02:43:46,09,10,1, 11.9,1,1, 3.775, 10475.610, 475.200, 52913.749 25/12/17,02:43:46,10,10,1, 11.9,1,1, 3.775, 10475.643, 475.268, 52913.748 25/12/17,02:43:46,11,10,1, 11.9,1,1, 3.775, 10475.631, 475.175, 52913.789 25/12/17,02:43:46,12,10,1, 11.9,1,1, 3.775, 10475.669, 475.254, 52913.811 25/12/17,02:43:46,13,10,1, 11.9,1,1, 3.775, 10475.658, 475.182, 52913.740 25/12/17,02:43:46,14,10,1, 11.9,1,1, 3.775, 10475.713, 475.234, 52913.806 25/12/17,02:43:46,15,10,1, 11.9,1,1, 3.775, 10475.708, 475.176, 52913.662 25/12/17,02:43:46,16,10,1, 11.9,1,1, 3.775, 10475.743, 475.188, 52913.753 25/12/17,02:43:46,17,10,1, 11.9,1,1, 3.775, 10475.706, 475.209, 52913.730 25/12/17,02:43:46,18,10,1, 11.9,1,1, 3.775, 10475.775, 475.178, 52913.764 25/12/17,02:43:46,19,10,1, 11.9,1,1, 3.775, 10475.778, 475.190, 52913.763 25/12/17,02:43:47,00,10,1, 11.9,1,1, 3.779, 10475.774, 475.190, 52913.763 25/12/17,02:43:47,01,10,1, 11.9,1,1, 3.779, 10475.806, 475.185, 52913.760 25/12/17,02:43:47,02,10,1, 11.9,1,1, 3.779, 10475.810, 475.087, 52913.688 25/12/17,02:43:47,03,10,1, 11.9,1,1, 3.779, 10475.851, 475.153, 52913.727 25/12/17,02:43:47,04,10,1, 11.9,1,1, 3.779, 10475.819, 475.068, 52913.622 25/12/17,02:43:47,05,10,1, 11.9,1,1, 3.779, 10475.902, 475.106, 52913.685 25/12/17,02:43:47,06,10,1, 11.9,1,1, 3.779, 10475.875, 475.086, 52913.670 25/12/17,02:43:47,07,10,1, 11.9,1,1, 3.779, 10475.893, 475.063, 52913.609 25/12/17,02:43:47,08,10,1, 11.9,1,1, 3.779, 10475.932, 475.065, 52913.679 25/12/17,02:43:47,09,10,1, 11.9,1,1, 3.779, 10475.940, 475.047, 52913.700 25/12/17,02:43:47,10,10,1, 11.9,1,1, 3.779, 10475.939, 475.071, 52913.679 25/12/17,02:43:47,11,10,1, 11.9,1,1, 3.779, 10475.964, 475.012, 52913.643 25/12/17,02:43:47,12,10,1, 11.9,1,1, 3.779, 10475.984, 475.082, 52913.799 25/12/17,02:43:47,13,10,1, 11.9,1,1, 3.779, 10475.987, 474.969, 52913.691 25/12/17,02:43:47,14,10,1, 11.9,1,1, 3.779, 10476.056, 475.052, 52913.698 25/12/17,02:43:47,15,10,1, 11.9,1,1, 3.779, 10476.032, 474.973, 52913.634 25/12/17,02:43:47,16,10,1, 11.9,1,1, 3.779, 10476.053, 475.041, 52913.685 25/12/17,02:43:47,17,10,1, 11.9,1,1, 3.779, 10476.052, 474.992, 52913.661 25/12/17,02:43:47,18,10,1, 11.9,1,1, 3.779, 10476.106, 475.013, 52913.679 25/12/17,02:43:47,19,10,1, 11.9,1,1, 3.779, 10476.112, 474.986, 52913.605 25/12/17,02:43:48,00,10,1, 12.0,1,1, 3.778, 10476.108, 474.986, 52913.605 25/12/17,02:43:48,01,10,1, 12.0,1,1, 3.778, 10476.142, 475.002, 52913.674 25/12/17,02:43:48,02,10,1, 12.0,1,1, 3.778, 10476.156, 474.927, 52913.643 25/12/17,02:43:48,03,10,1, 12.0,1,1, 3.778, 10476.186, 474.990, 52913.664 25/12/17,02:43:48,04,10,1, 12.0,1,1, 3.778, 10476.190, 474.899, 52913.727 25/12/17,02:43:48,05,10,1, 12.0,1,1, 3.778, 10476.209, 474.965, 52913.752 25/12/17,02:43:48,06,10,1, 12.0,1,1, 3.778, 10476.213, 474.879, 52913.704 25/12/17,02:43:48,07,10,1, 12.0,1,1, 3.778, 10476.249, 474.931, 52913.762 25/12/17,02:43:48,08,10,1, 12.0,1,1, 3.778, 10476.224, 474.890, 52913.598 25/12/17,02:43:48,09,10,1, 12.0,1,1, 3.778, 10476.281, 474.903, 52913.681 25/12/17,02:43:48,10,10,1, 12.0,1,1, 3.778, 10476.297, 474.898, 52913.674 25/12/17,02:43:48,11,10,1, 12.0,1,1, 3.778, 10476.321, 474.858, 52913.594 25/12/17,02:43:48,12,10,1, 12.0,1,1, 3.778, 10476.337, 474.899, 52913.630 25/12/17,02:43:48,13,10,1, 12.0,1,1, 3.778, 10476.343, 474.846, 52913.620 25/12/17,02:43:48,14,10,1, 12.0,1,1, 3.778, 10476.385, 474.894, 52913.618 25/12/17,02:43:48,15,10,1, 12.0,1,1, 3.778, 10476.373, 474.803, 52913.585 25/12/17,02:43:48,16,10,1, 12.0,1,1, 3.778, 10476.402, 474.917, 52913.685 25/12/17,02:43:48,17,10,1, 12.0,1,1, 3.778, 10476.393, 474.788, 52913.622 25/12/17,02:43:48,18,10,1, 12.0,1,1, 3.778, 10476.426, 474.872, 52913.717 25/12/17,02:43:48,19,10,1, 12.0,1,1, 3.778, 10476.427, 474.809, 52913.653 25/12/17,02:43:49,00,11,1, 11.9,1,1, 3.780, 10476.425, 474.809, 52913.653 25/12/17,02:43:49,01,11,1, 11.9,1,1, 3.780, 10476.461, 474.819, 52913.604 25/12/17,02:43:49,02,11,1, 11.9,1,1, 3.780, 10476.490, 474.800, 52913.662 25/12/17,02:43:49,03,11,1, 11.9,1,1, 3.780, 10476.527, 474.833, 52913.605 25/12/17,02:43:49,04,11,1, 11.9,1,1, 3.780, 10476.550, 474.749, 52913.618 25/12/17,02:43:49,05,11,1, 11.9,1,1, 3.780, 10476.558, 474.823, 52913.575 25/12/17,02:43:49,06,11,1, 11.9,1,1, 3.780, 10476.545, 474.747, 52913.525 25/12/17,02:43:49,07,11,1, 11.9,1,1, 3.780, 10476.567, 474.829, 52913.674 25/12/17,02:43:49,08,11,1, 11.9,1,1, 3.780, 10476.585, 474.724, 52913.588 25/12/17,02:43:49,09,11,1, 11.9,1,1, 3.780, 10476.588, 474.788, 52913.645 25/12/17,02:43:49,10,11,1, 11.9,1,1, 3.780, 10476.626, 474.723, 52913.636 25/12/17,02:43:49,11,11,1, 11.9,1,1, 3.780, 10476.649, 474.749, 52913.641 25/12/17,02:43:49,12,11,1, 11.9,1,1, 3.780, 10476.636, 474.733, 52913.671 25/12/17,02:43:49,13,11,1, 11.9,1,1, 3.780, 10476.659, 474.743, 52913.664 25/12/17,02:43:49,14,11,1, 11.9,1,1, 3.780, 10476.702, 474.755, 52913.668 25/12/17,02:43:49,15,11,1, 11.9,1,1, 3.780, 10476.716, 474.685, 52913.560 25/12/17,02:43:49,16,11,1, 11.9,1,1, 3.780, 10476.753, 474.749, 52913.612 25/12/17,02:43:49,17,11,1, 11.9,1,1, 3.780, 10476.748, 474.678, 52913.488 25/12/17,02:43:49,18,11,1, 11.9,1,1, 3.780, 10476.787, 474.745, 52913.586 25/12/17,02:43:49,19,11,1, 11.9,1,1, 3.780, 10476.787, 474.668, 52913.494 25/12/17,02:43:50,00,10,1, 11.9,1,1, 3.778, 10476.784, 474.668, 52913.494 25/12/17,02:43:50,01,10,1, 11.9,1,1, 3.778, 10476.809, 474.662, 52913.536 25/12/17,02:43:50,02,10,1, 11.9,1,1, 3.778, 10476.841, 474.685, 52913.585 25/12/17,02:43:50,03,10,1, 11.9,1,1, 3.778, 10476.869, 474.642, 52913.528 25/12/17,02:43:50,04,10,1, 11.9,1,1, 3.778, 10476.853, 474.684, 52913.560 25/12/17,02:43:50,05,10,1, 11.9,1,1, 3.778, 10476.859, 474.655, 52913.595 25/12/17,02:43:50,06,10,1, 11.9,1,1, 3.778, 10476.884, 474.630, 52913.598 25/12/17,02:43:50,07,10,1, 11.9,1,1, 3.778, 10476.922, 474.645, 52913.622 25/12/17,02:43:50,08,10,1, 11.9,1,1, 3.778, 10476.925, 474.589, 52913.573 25/12/17,02:43:50,09,10,1, 11.9,1,1, 3.778, 10476.927, 474.636, 52913.531 25/12/17,02:43:50,10,10,1, 11.9,1,1, 3.778, 10476.967, 474.552, 52913.511 25/12/17,02:43:50,11,10,1, 11.9,1,1, 3.778, 10477.004, 474.631, 52913.599 25/12/17,02:43:50,12,10,1, 11.9,1,1, 3.778, 10476.986, 474.560, 52913.524 25/12/17,02:43:50,13,10,1, 11.9,1,1, 3.778, 10477.030, 474.642, 52913.569 25/12/17,02:43:50,14,10,1, 11.9,1,1, 3.778, 10477.001, 474.597, 52913.544 25/12/17,02:43:50,15,10,1, 11.9,1,1, 3.778, 10477.045, 474.584, 52913.531 25/12/17,02:43:50,16,10,1, 11.9,1,1, 3.778, 10477.060, 474.576, 52913.565 25/12/17,02:43:50,17,10,1, 11.9,1,1, 3.778, 10477.068, 474.559, 52913.595 25/12/17,02:43:50,18,10,1, 11.9,1,1, 3.778, 10477.110, 474.595, 52913.524 25/12/17,02:43:50,19,10,1, 11.9,1,1, 3.778, 10477.094, 474.512, 52913.579 25/12/17,02:43:51,00,10,1, 12.0,1,1, 3.778, 10477.092, 474.512, 52913.579 25/12/17,02:43:51,01,10,1, 12.0,1,1, 3.778, 10477.125, 474.491, 52913.531 25/12/17,02:43:51,02,10,1, 12.0,1,1, 3.778, 10477.165, 474.582, 52913.642 25/12/17,02:43:51,03,10,1, 12.0,1,1, 3.778, 10477.141, 474.502, 52913.518 25/12/17,02:43:51,04,10,1, 12.0,1,1, 3.778, 10477.212, 474.543, 52913.495 25/12/17,02:43:51,05,10,1, 12.0,1,1, 3.778, 10477.181, 474.501, 52913.460 25/12/17,02:43:51,06,10,1, 12.0,1,1, 3.778, 10477.196, 474.516, 52913.477 25/12/17,02:43:51,07,10,1, 12.0,1,1, 3.778, 10477.215, 474.497, 52913.486 25/12/17,02:43:51,08,10,1, 12.0,1,1, 3.778, 10477.237, 474.494, 52913.528 25/12/17,02:43:51,09,10,1, 12.0,1,1, 3.778, 10477.239, 474.512, 52913.558 25/12/17,02:43:51,10,10,1, 12.0,1,1, 3.778, 10477.272, 474.452, 52913.509 25/12/17,02:43:51,11,10,1, 12.0,1,1, 3.778, 10477.300, 474.527, 52913.596 25/12/17,02:43:51,12,10,1, 12.0,1,1, 3.778, 10477.278, 474.427, 52913.468 25/12/17,02:43:51,13,10,1, 12.0,1,1, 3.778, 10477.327, 474.532, 52913.629 25/12/17,02:43:51,14,10,1, 12.0,1,1, 3.778, 10477.319, 474.425, 52913.490 25/12/17,02:43:51,15,10,1, 12.0,1,1, 3.778, 10477.356, 474.515, 52913.583 25/12/17,02:43:51,16,10,1, 12.0,1,1, 3.778, 10477.349, 474.433, 52913.485 25/12/17,02:43:51,17,10,1, 12.0,1,1, 3.778, 10477.387, 474.500, 52913.479 25/12/17,02:43:51,18,10,1, 12.0,1,1, 3.778, 10477.360, 474.455, 52913.537 25/12/17,02:43:51,19,10,1, 12.0,1,1, 3.778, 10477.401, 474.469, 52913.479 25/12/17,02:43:52,00,09,1, 12.0,1,1, 3.779, 10477.401, 474.469, 52913.479 25/12/17,02:43:52,01,09,1, 12.0,1,1, 3.779, 10477.379, 474.438, 52913.718 25/12/17,02:43:52,02,09,1, 12.0,1,1, 3.779, 10477.411, 474.488, 52913.674 25/12/17,02:43:52,03,09,1, 12.0,1,1, 3.779, 10477.436, 474.421, 52913.529 25/12/17,02:43:52,04,09,1, 12.0,1,1, 3.779, 10477.457, 474.476, 52913.589 25/12/17,02:43:52,05,09,1, 12.0,1,1, 3.779, 10477.440, 474.393, 52913.528 25/12/17,02:43:52,06,09,1, 12.0,1,1, 3.779, 10477.480, 474.441, 52913.529 25/12/17,02:43:52,07,09,1, 12.0,1,1, 3.779, 10477.466, 474.380, 52913.479 25/12/17,02:43:52,08,09,1, 12.0,1,1, 3.779, 10477.497, 474.437, 52913.520 25/12/17,02:43:52,09,09,1, 12.0,1,1, 3.779, 10477.519, 474.390, 52913.529 25/12/17,02:43:52,10,09,1, 12.0,1,1, 3.779, 10477.539, 474.385, 52913.501 25/12/17,02:43:52,11,09,1, 12.0,1,1, 3.779, 10477.539, 474.410, 52913.484 25/12/17,02:43:52,12,09,1, 12.0,1,1, 3.779, 10477.567, 474.365, 52913.465 25/12/17,02:43:52,13,09,1, 12.0,1,1, 3.779, 10477.571, 474.445, 52913.482 25/12/17,02:43:52,14,09,1, 12.0,1,1, 3.779, 10477.585, 474.355, 52913.552 25/12/17,02:43:52,15,09,1, 12.0,1,1, 3.779, 10477.590, 474.431, 52913.532 25/12/17,02:43:52,16,09,1, 12.0,1,1, 3.779, 10477.591, 474.334, 52913.583 25/12/17,02:43:52,17,09,1, 12.0,1,1, 3.779, 10477.618, 474.422, 52913.601 25/12/17,02:43:52,18,09,1, 12.0,1,1, 3.779, 10477.622, 474.341, 52913.549 25/12/17,02:43:52,19,09,1, 12.0,1,1, 3.779, 10477.651, 474.429, 52913.621 25/12/17,02:43:53,00,09,1, 12.0,1,1, 3.780, 10477.643, 474.429, 52913.621 25/12/17,02:43:53,01,09,1, 12.0,1,1, 3.780, 10477.660, 474.401, 52913.564 25/12/17,02:43:53,02,09,1, 12.0,1,1, 3.780, 10477.662, 474.407, 52913.484 25/12/17,02:43:53,03,09,1, 12.0,1,1, 3.780, 10477.687, 474.374, 52913.509 25/12/17,02:43:53,04,09,1, 12.0,1,1, 3.780, 10477.700, 474.384, 52913.501 25/12/17,02:43:53,05,09,1, 12.0,1,1, 3.780, 10477.684, 474.328, 52913.445 25/12/17,02:43:53,06,09,1, 12.0,1,1, 3.780, 10477.710, 474.393, 52913.508 25/12/17,02:43:53,07,09,1, 12.0,1,1, 3.780, 10477.720, 474.307, 52913.421 25/12/17,02:43:53,08,09,1, 12.0,1,1, 3.780, 10477.755, 474.369, 52913.546 25/12/17,02:43:53,09,09,1, 12.0,1,1, 3.780, 10477.728, 474.297, 52913.436 25/12/17,02:43:53,10,09,1, 12.0,1,1, 3.780, 10477.756, 474.365, 52913.495 25/12/17,02:43:53,11,09,1, 12.0,1,1, 3.780, 10477.720, 474.297, 52913.467 25/12/17,02:43:53,12,09,1, 12.0,1,1, 3.780, 10477.791, 474.346, 52913.500 25/12/17,02:43:53,13,09,1, 12.0,1,1, 3.780, 10477.784, 474.317, 52913.419 25/12/17,02:43:53,14,09,1, 12.0,1,1, 3.780, 10477.798, 474.322, 52913.543 25/12/17,02:43:53,15,09,1, 12.0,1,1, 3.780, 10477.797, 474.365, 52913.606 25/12/17,02:43:53,16,09,1, 12.0,1,1, 3.780, 10477.823, 474.299, 52913.544 25/12/17,02:43:53,17,09,1, 12.0,1,1, 3.780, 10477.824, 474.363, 52913.505 25/12/17,02:43:53,18,09,1, 12.0,1,1, 3.780, 10477.820, 474.283, 52913.469 25/12/17,02:43:53,19,09,1, 12.0,1,1, 3.780, 10477.847, 474.364, 52913.440 25/12/17,02:43:54,00,09,1, 12.0,1,1, 3.779, 10477.843, 474.364, 52913.440 25/12/17,02:43:54,01,09,1, 12.0,1,1, 3.779, 10477.858, 474.346, 52913.574 25/12/17,02:43:54,02,09,1, 12.0,1,1, 3.779, 10477.863, 474.295, 52913.435 25/12/17,02:43:54,03,09,1, 12.0,1,1, 3.779, 10477.923, 474.319, 52913.437 25/12/17,02:43:54,04,09,1, 12.0,1,1, 3.779, 10477.844, 474.306, 52913.561 25/12/17,02:43:54,05,09,1, 12.0,1,1, 3.779, 10477.896, 474.332, 52913.634 25/12/17,02:43:54,06,09,1, 12.0,1,1, 3.779, 10477.908, 474.304, 52913.467 25/12/17,02:43:54,07,09,1, 12.0,1,1, 3.779, 10477.917, 474.280, 52913.507 25/12/17,02:43:54,08,09,1, 12.0,1,1, 3.779, 10477.935, 474.339, 52913.546 25/12/17,02:43:54,09,09,1, 12.0,1,1, 3.779, 10477.933, 474.256, 52913.440 25/12/17,02:43:54,10,09,1, 12.0,1,1, 3.779, 10477.958, 474.359, 52913.571 25/12/17,02:43:54,11,09,1, 12.0,1,1, 3.779, 10477.928, 474.270, 52913.490 25/12/17,02:43:54,12,09,1, 12.0,1,1, 3.779, 10477.973, 474.331, 52913.478 25/12/17,02:43:54,13,09,1, 12.0,1,1, 3.779, 10477.952, 474.244, 52913.510 25/12/17,02:43:54,14,09,1, 12.0,1,1, 3.779, 10477.955, 474.334, 52913.570 25/12/17,02:43:54,15,09,1, 12.0,1,1, 3.779, 10477.951, 474.287, 52913.490 25/12/17,02:43:54,16,09,1, 12.0,1,1, 3.779, 10477.999, 474.304, 52913.543 25/12/17,02:43:54,17,09,1, 12.0,1,1, 3.779, 10477.983, 474.264, 52913.582 25/12/17,02:43:54,18,09,1, 12.0,1,1, 3.779, 10478.009, 474.273, 52913.623 25/12/17,02:43:54,19,09,1, 12.0,1,1, 3.779, 10477.996, 474.298, 52913.570 25/12/17,02:43:55,00,09,1, 12.0,1,1, 3.775, 10477.993, 474.298, 52913.570 25/12/17,02:43:55,01,09,1, 12.0,1,1, 3.775, 10478.044, 474.317, 52913.552 25/12/17,02:43:55,02,09,1, 12.0,1,1, 3.775, 10477.997, 474.239, 52913.554 25/12/17,02:43:55,03,09,1, 12.0,1,1, 3.775, 10478.044, 474.294, 52913.561 25/12/17,02:43:55,04,09,1, 12.0,1,1, 3.775, 10478.014, 474.235, 52913.524 25/12/17,02:43:55,05,09,1, 12.0,1,1, 3.775, 10478.031, 474.284, 52913.585 25/12/17,02:43:55,06,09,1, 12.0,1,1, 3.775, 10478.011, 474.213, 52913.504 25/12/17,02:43:55,07,09,1, 12.0,1,1, 3.775, 10478.054, 474.271, 52913.482 25/12/17,02:43:55,08,09,1, 12.0,1,1, 3.775, 10478.042, 474.239, 52913.482 25/12/17,02:43:55,09,09,1, 12.0,1,1, 3.775, 10478.076, 474.231, 52913.478 25/12/17,02:43:55,10,09,1, 12.0,1,1, 3.775, 10478.071, 474.248, 52913.561 25/12/17,02:43:55,11,09,1, 12.0,1,1, 3.775, 10478.067, 474.211, 52913.501 25/12/17,02:43:55,12,09,1, 12.0,1,1, 3.775, 10478.085, 474.278, 52913.615 25/12/17,02:43:55,13,09,1, 12.0,1,1, 3.775, 10478.050, 474.208, 52913.583 25/12/17,02:43:55,14,09,1, 12.0,1,1, 3.775, 10478.101, 474.300, 52913.594 25/12/17,02:43:55,15,09,1, 12.0,1,1, 3.775, 10478.048, 474.197, 52913.391 25/12/17,02:43:55,16,09,1, 12.0,1,1, 3.775, 10478.104, 474.277, 52913.473 25/12/17,02:43:55,17,09,1, 12.0,1,1, 3.775, 10478.057, 474.225, 52913.624 25/12/17,02:43:55,18,09,1, 12.0,1,1, 3.775, 10478.122, 474.257, 52913.597 25/12/17,02:43:55,19,09,1, 12.0,1,1, 3.775, 10478.095, 474.213, 52913.545 25/12/17,02:43:56,00,09,1, 11.9,1,1, 3.776, 10478.094, 474.213, 52913.545 25/12/17,02:43:56,01,09,1, 11.9,1,1, 3.776, 10478.094, 474.231, 52913.534 25/12/17,02:43:56,02,09,1, 11.9,1,1, 3.776, 10478.093, 474.191, 52913.507 25/12/17,02:43:56,03,09,1, 11.9,1,1, 3.776, 10478.104, 474.249, 52913.546 25/12/17,02:43:56,04,09,1, 11.9,1,1, 3.776, 10478.081, 474.174, 52913.518 25/12/17,02:43:56,05,09,1, 11.9,1,1, 3.776, 10478.108, 474.257, 52913.620 25/12/17,02:43:56,06,09,1, 11.9,1,1, 3.776, 10478.098, 474.158, 52913.542 25/12/17,02:43:56,07,09,1, 11.9,1,1, 3.776, 10478.103, 474.244, 52913.546 25/12/17,02:43:56,08,09,1, 11.9,1,1, 3.776, 10478.078, 474.161, 52913.452 25/12/17,02:43:56,09,09,1, 11.9,1,1, 3.776, 10478.131, 474.242, 52913.505 25/12/17,02:43:56,10,09,1, 11.9,1,1, 3.776, 10478.101, 474.152, 52913.431 25/12/17,02:43:56,11,09,1, 11.9,1,1, 3.776, 10478.111, 474.205, 52913.519 25/12/17,02:43:56,12,09,1, 11.9,1,1, 3.776, 10478.097, 474.228, 52913.547 25/12/17,02:43:56,13,09,1, 11.9,1,1, 3.776, 10478.075, 474.166, 52913.533 25/12/17,02:43:56,14,09,1, 11.9,1,1, 3.776, 10478.090, 474.236, 52913.554 25/12/17,02:43:56,15,09,1, 11.9,1,1, 3.776, 10478.085, 474.175, 52913.441 25/12/17,02:43:56,16,09,1, 11.9,1,1, 3.776, 10478.123, 474.247, 52913.602 25/12/17,02:43:56,17,09,1, 11.9,1,1, 3.776, 10478.109, 474.164, 52913.548 25/12/17,02:43:56,18,09,1, 11.9,1,1, 3.776, 10478.125, 474.265, 52913.586 25/12/17,02:43:56,19,09,1, 11.9,1,1, 3.776, 10478.096, 474.191, 52913.560 25/12/17,02:43:57,00,09,1, 12.0,1,1, 3.774, 10478.094, 474.191, 52913.560 25/12/17,02:43:57,01,09,1, 12.0,1,1, 3.774, 10478.081, 474.169, 52913.521 25/12/17,02:43:57,02,09,1, 12.0,1,1, 3.774, 10478.122, 474.213, 52913.586 25/12/17,02:43:57,03,09,1, 12.0,1,1, 3.774, 10478.117, 474.177, 52913.557 25/12/17,02:43:57,04,09,1, 12.0,1,1, 3.774, 10478.084, 474.183, 52913.503 25/12/17,02:43:57,05,09,1, 12.0,1,1, 3.774, 10478.088, 474.190, 52913.587 25/12/17,02:43:57,06,09,1, 12.0,1,1, 3.774, 10478.083, 474.208, 52913.559 25/12/17,02:43:57,07,09,1, 12.0,1,1, 3.774, 10478.089, 474.203, 52913.580 25/12/17,02:43:57,08,09,1, 12.0,1,1, 3.774, 10478.070, 474.190, 52913.548 25/12/17,02:43:57,09,09,1, 12.0,1,1, 3.774, 10478.074, 474.187, 52913.497 25/12/17,02:43:57,10,09,1, 12.0,1,1, 3.774, 10478.071, 474.215, 52913.588 25/12/17,02:43:57,11,09,1, 12.0,1,1, 3.774, 10478.082, 474.193, 52913.598 25/12/17,02:43:57,12,09,1, 12.0,1,1, 3.774, 10478.070, 474.188, 52913.619 25/12/17,02:43:57,13,09,1, 12.0,1,1, 3.774, 10478.057, 474.198, 52913.685 25/12/17,02:43:57,14,09,1, 12.0,1,1, 3.774, 10478.062, 474.210, 52913.563 25/12/17,02:43:57,15,09,1, 12.0,1,1, 3.774, 10478.060, 474.183, 52913.611 25/12/17,02:43:57,16,09,1, 12.0,1,1, 3.774, 10478.065, 474.185, 52913.517 25/12/17,02:43:57,17,09,1, 12.0,1,1, 3.774, 10478.071, 474.194, 52913.588 25/12/17,02:43:57,18,09,1, 12.0,1,1, 3.774, 10478.052, 474.171, 52913.520 25/12/17,02:43:57,19,09,1, 12.0,1,1, 3.774, 10478.034, 474.189, 52913.617 25/12/17,02:43:58,00,09,1, 11.9,1,1, 3.780, 10478.027, 474.189, 52913.617 25/12/17,02:43:58,01,09,1, 11.9,1,1, 3.780, 10478.057, 474.190, 52913.637 25/12/17,02:43:58,02,09,1, 11.9,1,1, 3.780, 10478.036, 474.182, 52913.538 25/12/17,02:43:58,03,09,1, 11.9,1,1, 3.780, 10478.020, 474.187, 52913.575 25/12/17,02:43:58,04,09,1, 11.9,1,1, 3.780, 10478.025, 474.192, 52913.540 25/12/17,02:43:58,05,09,1, 11.9,1,1, 3.780, 10478.013, 474.213, 52913.624 25/12/17,02:43:58,06,09,1, 11.9,1,1, 3.780, 10478.008, 474.200, 52913.551 25/12/17,02:43:58,07,09,1, 11.9,1,1, 3.780, 10478.029, 474.161, 52913.627 25/12/17,02:43:58,08,09,1, 11.9,1,1, 3.780, 10478.007, 474.173, 52913.611 25/12/17,02:43:58,09,09,1, 11.9,1,1, 3.780, 10478.021, 474.175, 52913.631 25/12/17,02:43:58,10,09,1, 11.9,1,1, 3.780, 10478.007, 474.168, 52913.590 25/12/17,02:43:58,11,09,1, 11.9,1,1, 3.780, 10477.993, 474.175, 52913.587 25/12/17,02:43:58,12,09,1, 11.9,1,1, 3.780, 10478.001, 474.208, 52913.538 25/12/17,02:43:58,13,09,1, 11.9,1,1, 3.780, 10477.971, 474.216, 52913.606 25/12/17,02:43:58,14,09,1, 11.9,1,1, 3.780, 10477.973, 474.164, 52913.549 25/12/17,02:43:58,15,09,1, 11.9,1,1, 3.780, 10477.974, 474.213, 52913.602 25/12/17,02:43:58,16,09,1, 11.9,1,1, 3.780, 10477.964, 474.192, 52913.662 25/12/17,02:43:58,17,09,1, 11.9,1,1, 3.780, 10477.978, 474.212, 52913.626 25/12/17,02:43:58,18,09,1, 11.9,1,1, 3.780, 10477.953, 474.207, 52913.588 25/12/17,02:43:58,19,09,1, 11.9,1,1, 3.780, 10477.958, 474.196, 52913.698 25/12/17,02:43:59,00,09,1, 11.9,1,1, 3.780, 10477.952, 474.196, 52913.698 25/12/17,02:43:59,01,09,1, 11.9,1,1, 3.780, 10477.944, 474.195, 52913.601 25/12/17,02:43:59,02,09,1, 11.9,1,1, 3.780, 10477.948, 474.171, 52913.599 25/12/17,02:43:59,03,09,1, 11.9,1,1, 3.780, 10477.927, 474.179, 52913.591 25/12/17,02:43:59,04,09,1, 11.9,1,1, 3.780, 10477.950, 474.205, 52913.730 25/12/17,02:43:59,05,09,1, 11.9,1,1, 3.780, 10477.916, 474.184, 52913.613 25/12/17,02:43:59,06,09,1, 11.9,1,1, 3.780, 10477.910, 474.193, 52913.633 25/12/17,02:43:59,07,09,1, 11.9,1,1, 3.780, 10477.907, 474.176, 52913.580 25/12/17,02:43:59,08,09,1, 11.9,1,1, 3.780, 10477.893, 474.193, 52913.657 25/12/17,02:43:59,09,09,1, 11.9,1,1, 3.780, 10477.884, 474.200, 52913.629 25/12/17,02:43:59,10,09,1, 11.9,1,1, 3.780, 10477.889, 474.190, 52913.645 25/12/17,02:43:59,11,09,1, 11.9,1,1, 3.780, 10477.879, 474.206, 52913.706 25/12/17,02:43:59,12,09,1, 11.9,1,1, 3.780, 10477.873, 474.221, 52913.670 25/12/17,02:43:59,13,09,1, 11.9,1,1, 3.780, 10477.869, 474.228, 52913.666 25/12/17,02:43:59,14,09,1, 11.9,1,1, 3.780, 10477.868, 474.236, 52913.637 25/12/17,02:43:59,15,09,1, 11.9,1,1, 3.780, 10477.858, 474.226, 52913.673 25/12/17,02:43:59,16,09,1, 11.9,1,1, 3.780, 10477.863, 474.229, 52913.654 25/12/17,02:43:59,17,09,1, 11.9,1,1, 3.780, 10477.844, 474.240, 52913.632 25/12/17,02:43:59,18,09,1, 11.9,1,1, 3.780, 10477.851, 474.221, 52913.646 25/12/17,02:43:59,19,09,1, 11.9,1,1, 3.780, 10477.844, 474.215, 52913.761 25/12/17,02:44:00,00,10,1, 11.9,1,1, 3.778, 10477.843, 474.215, 52913.761 25/12/17,02:44:00,01,10,1, 11.9,1,1, 3.778, 10477.803, 474.262, 52913.733 25/12/17,02:44:00,02,10,1, 11.9,1,1, 3.778, 10477.790, 474.206, 52913.648 25/12/17,02:44:00,03,10,1, 11.9,1,1, 3.778, 10477.783, 474.263, 52913.706 25/12/17,02:44:00,04,10,1, 11.9,1,1, 3.778, 10477.734, 474.211, 52913.633 25/12/17,02:44:00,05,10,1, 11.9,1,1, 3.778, 10477.807, 474.275, 52913.691 25/12/17,02:44:00,06,10,1, 11.9,1,1, 3.778, 10477.755, 474.239, 52913.592 25/12/17,02:44:00,07,10,1, 11.9,1,1, 3.778, 10477.774, 474.235, 52913.638 25/12/17,02:44:00,08,10,1, 11.9,1,1, 3.778, 10477.755, 474.288, 52913.619 25/12/17,02:44:00,09,10,1, 11.9,1,1, 3.778, 10477.744, 474.226, 52913.555 25/12/17,02:44:00,10,10,1, 11.9,1,1, 3.778, 10477.737, 474.310, 52913.619 25/12/17,02:44:00,11,10,1, 11.9,1,1, 3.778, 10477.735, 474.239, 52913.569 25/12/17,02:44:00,12,10,1, 11.9,1,1, 3.778, 10477.716, 474.322, 52913.632 25/12/17,02:44:00,13,10,1, 11.9,1,1, 3.778, 10477.695, 474.251, 52913.559 25/12/17,02:44:00,14,10,1, 11.9,1,1, 3.778, 10477.699, 474.319, 52913.687 25/12/17,02:44:00,15,10,1, 11.9,1,1, 3.778, 10477.673, 474.279, 52913.658 25/12/17,02:44:00,16,10,1, 11.9,1,1, 3.778, 10477.681, 474.324, 52913.694 25/12/17,02:44:00,17,10,1, 11.9,1,1, 3.778, 10477.673, 474.281, 52913.676 25/12/17,02:44:00,18,10,1, 11.9,1,1, 3.778, 10477.669, 474.316, 52913.720 25/12/17,02:44:00,19,10,1, 11.9,1,1, 3.778, 10477.648, 474.338, 52913.634 25/12/17,02:44:01,00,10,1, 11.9,1,1, 3.777, 10477.643, 474.338, 52913.634 25/12/17,02:44:01,01,10,1, 11.9,1,1, 3.777, 10477.636, 474.355, 52913.715 25/12/17,02:44:01,02,10,1, 11.9,1,1, 3.777, 10477.598, 474.281, 52913.627 25/12/17,02:44:01,03,10,1, 11.9,1,1, 3.777, 10477.574, 474.392, 52913.696 25/12/17,02:44:01,04,10,1, 11.9,1,1, 3.777, 10477.568, 474.274, 52913.631 25/12/17,02:44:01,05,10,1, 11.9,1,1, 3.777, 10477.580, 474.377, 52913.636 25/12/17,02:44:01,06,10,1, 11.9,1,1, 3.777, 10477.542, 474.278, 52913.586 25/12/17,02:44:01,07,10,1, 11.9,1,1, 3.777, 10477.566, 474.350, 52913.743 25/12/17,02:44:01,08,10,1, 11.9,1,1, 3.777, 10477.534, 474.321, 52913.660 25/12/17,02:44:01,09,10,1, 11.9,1,1, 3.777, 10477.519, 474.362, 52913.803 25/12/17,02:44:01,10,10,1, 11.9,1,1, 3.777, 10477.504, 474.385, 52913.753 25/12/17,02:44:01,11,10,1, 11.9,1,1, 3.777, 10477.524, 474.338, 52913.682 25/12/17,02:44:01,12,10,1, 11.9,1,1, 3.777, 10477.488, 474.393, 52913.703 25/12/17,02:44:01,13,10,1, 11.9,1,1, 3.777, 10477.497, 474.365, 52913.738 25/12/17,02:44:01,14,10,1, 11.9,1,1, 3.777, 10477.483, 474.432, 52913.726 25/12/17,02:44:01,15,10,1, 11.9,1,1, 3.777, 10477.463, 474.349, 52913.723 25/12/17,02:44:01,16,10,1, 11.9,1,1, 3.777, 10477.434, 474.423, 52913.753 25/12/17,02:44:01,17,10,1, 11.9,1,1, 3.777, 10477.385, 474.362, 52913.751 25/12/17,02:44:01,18,10,1, 11.9,1,1, 3.777, 10477.415, 474.411, 52913.755 25/12/17,02:44:01,19,10,1, 11.9,1,1, 3.777, 10477.361, 474.357, 52913.723 25/12/17,02:44:02,00,09,1, 11.9,1,1, 3.774, 10477.359, 474.357, 52913.723 25/12/17,02:44:02,01,09,1, 11.9,1,1, 3.774, 10477.347, 474.388, 52913.743 25/12/17,02:44:02,02,09,1, 11.9,1,1, 3.774, 10477.334, 474.418, 52913.799 25/12/17,02:44:02,03,09,1, 11.9,1,1, 3.774, 10477.343, 474.448, 52913.804 25/12/17,02:44:02,04,09,1, 11.9,1,1, 3.774, 10477.308, 474.393, 52913.787 25/12/17,02:44:02,05,09,1, 11.9,1,1, 3.774, 10477.294, 474.467, 52913.891 25/12/17,02:44:02,06,09,1, 11.9,1,1, 3.774, 10477.280, 474.399, 52913.783 25/12/17,02:44:02,07,09,1, 11.9,1,1, 3.774, 10477.248, 474.457, 52913.830 25/12/17,02:44:02,08,09,1, 11.9,1,1, 3.774, 10477.254, 474.396, 52913.759 25/12/17,02:44:02,09,09,1, 11.9,1,1, 3.774, 10477.256, 474.491, 52913.743 25/12/17,02:44:02,10,09,1, 11.9,1,1, 3.774, 10477.221, 474.435, 52913.770 25/12/17,02:44:02,11,09,1, 11.9,1,1, 3.774, 10477.234, 474.486, 52913.898 25/12/17,02:44:02,12,09,1, 11.9,1,1, 3.774, 10477.202, 474.463, 52913.819 25/12/17,02:44:02,13,09,1, 11.9,1,1, 3.774, 10477.209, 474.475, 52913.857 25/12/17,02:44:02,14,09,1, 11.9,1,1, 3.774, 10477.149, 474.490, 52913.875 25/12/17,02:44:02,15,09,1, 11.9,1,1, 3.774, 10477.160, 474.488, 52914.054 25/12/17,02:44:02,16,09,1, 11.9,1,1, 3.774, 10477.163, 474.512, 52913.862 25/12/17,02:44:02,17,09,1, 11.9,1,1, 3.774, 10477.120, 474.477, 52913.847 25/12/17,02:44:02,18,09,1, 11.9,1,1, 3.774, 10477.117, 474.551, 52913.892 25/12/17,02:44:02,19,09,1, 11.9,1,1, 3.774, 10477.074, 474.480, 52913.776 25/12/17,02:44:03,00,10,1, 12.0,1,1, 3.777, 10477.067, 474.480, 52913.776 25/12/17,02:44:03,01,10,1, 12.0,1,1, 3.777, 10477.072, 474.480, 52913.805 25/12/17,02:44:03,02,10,1, 12.0,1,1, 3.777, 10477.084, 474.560, 52913.893 25/12/17,02:44:03,03,10,1, 12.0,1,1, 3.777, 10477.047, 474.507, 52913.951 25/12/17,02:44:03,04,10,1, 12.0,1,1, 3.777, 10477.025, 474.549, 52913.937 25/12/17,02:44:03,05,10,1, 12.0,1,1, 3.777, 10477.011, 474.557, 52913.961 25/12/17,02:44:03,06,10,1, 12.0,1,1, 3.777, 10477.011, 474.535, 52913.862 25/12/17,02:44:03,07,10,1, 12.0,1,1, 3.777, 10476.997, 474.553, 52913.904 25/12/17,02:44:03,08,10,1, 12.0,1,1, 3.777, 10476.982, 474.542, 52913.913 25/12/17,02:44:03,09,10,1, 12.0,1,1, 3.777, 10476.978, 474.606, 52913.952 25/12/17,02:44:03,10,10,1, 12.0,1,1, 3.777, 10476.962, 474.553, 52913.988 25/12/17,02:44:03,11,10,1, 12.0,1,1, 3.777, 10476.956, 474.634, 52913.957 25/12/17,02:44:03,12,10,1, 12.0,1,1, 3.777, 10476.906, 474.571, 52913.952 25/12/17,02:44:03,13,10,1, 12.0,1,1, 3.777, 10476.956, 474.670, 52913.961 25/12/17,02:44:03,14,10,1, 12.0,1,1, 3.777, 10476.889, 474.607, 52913.870 25/12/17,02:44:03,15,10,1, 12.0,1,1, 3.777, 10476.890, 474.650, 52913.957 25/12/17,02:44:03,16,10,1, 12.0,1,1, 3.777, 10476.853, 474.637, 52913.910 25/12/17,02:44:03,17,10,1, 12.0,1,1, 3.777, 10476.848, 474.635, 52914.035 25/12/17,02:44:03,18,10,1, 12.0,1,1, 3.777, 10476.812, 474.673, 52914.003 25/12/17,02:44:03,19,10,1, 12.0,1,1, 3.777, 10476.802, 474.652, 52913.996 25/12/17,02:44:04,00,08,1, 11.9,1,1, 3.775, 10476.800, 474.652, 52913.996 25/12/17,02:44:04,01,08,1, 11.9,1,1, 3.775, 10476.748, 474.633, 52913.975 25/12/17,02:44:04,02,08,1, 11.9,1,1, 3.775, 10476.778, 474.724, 52914.049 25/12/17,02:44:04,03,08,1, 11.9,1,1, 3.775, 10476.711, 474.647, 52914.012 25/12/17,02:44:04,04,08,1, 11.9,1,1, 3.775, 10476.714, 474.715, 52914.096 25/12/17,02:44:04,05,08,1, 11.9,1,1, 3.775, 10476.680, 474.662, 52914.046 25/12/17,02:44:04,06,08,1, 11.9,1,1, 3.775, 10476.693, 474.725, 52914.101 25/12/17,02:44:04,07,08,1, 11.9,1,1, 3.775, 10476.654, 474.679, 52913.981 25/12/17,02:44:04,08,08,1, 11.9,1,1, 3.775, 10476.672, 474.727, 52914.087 25/12/17,02:44:04,09,08,1, 11.9,1,1, 3.775, 10476.670, 474.737, 52913.997 25/12/17,02:44:04,10,08,1, 11.9,1,1, 3.775, 10476.618, 474.712, 52914.098 25/12/17,02:44:04,11,08,1, 11.9,1,1, 3.775, 10476.617, 474.778, 52914.086 25/12/17,02:44:04,12,08,1, 11.9,1,1, 3.775, 10476.625, 474.723, 52914.008 25/12/17,02:44:04,13,08,1, 11.9,1,1, 3.775, 10476.605, 474.784, 52914.070 25/12/17,02:44:04,14,08,1, 11.9,1,1, 3.775, 10476.548, 474.744, 52914.061 25/12/17,02:44:04,15,08,1, 11.9,1,1, 3.775, 10476.560, 474.822, 52914.070 25/12/17,02:44:04,16,08,1, 11.9,1,1, 3.775, 10476.519, 474.735, 52914.028 25/12/17,02:44:04,17,08,1, 11.9,1,1, 3.775, 10476.523, 474.826, 52914.094 25/12/17,02:44:04,18,08,1, 11.9,1,1, 3.775, 10476.485, 474.777, 52914.061 25/12/17,02:44:04,19,08,1, 11.9,1,1, 3.775, 10476.498, 474.818, 52914.180 25/12/17,02:44:05,00,08,1, 11.9,1,1, 3.774, 10476.491, 474.818, 52914.180 25/12/17,02:44:05,01,08,1, 11.9,1,1, 3.774, 10476.444, 474.823, 52914.057 25/12/17,02:44:05,02,08,1, 11.9,1,1, 3.774, 10476.423, 474.789, 52914.068 25/12/17,02:44:05,03,08,1, 11.9,1,1, 3.774, 10476.403, 474.790, 52914.068 25/12/17,02:44:05,04,08,1, 11.9,1,1, 3.774, 10476.417, 474.849, 52914.129 25/12/17,02:44:05,05,08,1, 11.9,1,1, 3.774, 10476.384, 474.770, 52914.078 25/12/17,02:44:05,06,08,1, 11.9,1,1, 3.774, 10476.365, 474.856, 52914.105 25/12/17,02:44:05,07,08,1, 11.9,1,1, 3.774, 10476.331, 474.804, 52914.134 25/12/17,02:44:05,08,08,1, 11.9,1,1, 3.774, 10476.339, 474.911, 52914.216 25/12/17,02:44:05,09,08,1, 11.9,1,1, 3.774, 10476.313, 474.835, 52914.124 25/12/17,02:44:05,10,08,1, 11.9,1,1, 3.774, 10476.319, 474.910, 52914.222 25/12/17,02:44:05,11,08,1, 11.9,1,1, 3.774, 10476.295, 474.862, 52914.164 25/12/17,02:44:05,12,08,1, 11.9,1,1, 3.774, 10476.292, 474.892, 52914.253 25/12/17,02:44:05,13,08,1, 11.9,1,1, 3.774, 10476.269, 474.889, 52914.149 25/12/17,02:44:05,14,08,1, 11.9,1,1, 3.774, 10476.249, 474.889, 52914.162 25/12/17,02:44:05,15,08,1, 11.9,1,1, 3.774, 10476.182, 474.895, 52914.209 25/12/17,02:44:05,16,08,1, 11.9,1,1, 3.774, 10476.206, 474.872, 52914.096 25/12/17,02:44:05,17,08,1, 11.9,1,1, 3.774, 10476.190, 474.929, 52914.152 25/12/17,02:44:05,18,08,1, 11.9,1,1, 3.774, 10476.148, 474.865, 52914.210 25/12/17,02:44:05,19,08,1, 11.9,1,1, 3.774, 10476.167, 474.956, 52914.259 25/12/17,02:44:06,00,08,1, 11.9,1,1, 3.779, 10476.166, 474.956, 52914.259 25/12/17,02:44:06,01,08,1, 11.9,1,1, 3.779, 10476.098, 474.970, 52914.282 25/12/17,02:44:06,02,08,1, 11.9,1,1, 3.779, 10476.086, 474.895, 52914.209 25/12/17,02:44:06,03,08,1, 11.9,1,1, 3.779, 10476.086, 474.966, 52914.234 25/12/17,02:44:06,04,08,1, 11.9,1,1, 3.779, 10476.033, 474.910, 52914.247 25/12/17,02:44:06,05,08,1, 11.9,1,1, 3.779, 10476.033, 474.941, 52914.231 25/12/17,02:44:06,06,08,1, 11.9,1,1, 3.779, 10476.024, 474.959, 52914.293 25/12/17,02:44:06,07,08,1, 11.9,1,1, 3.779, 10475.992, 474.929, 52914.222 25/12/17,02:44:06,08,08,1, 11.9,1,1, 3.779, 10475.979, 474.979, 52914.268 25/12/17,02:44:06,09,08,1, 11.9,1,1, 3.779, 10475.969, 474.926, 52914.195 25/12/17,02:44:06,10,08,1, 11.9,1,1, 3.779, 10475.975, 475.017, 52914.229 25/12/17,02:44:06,11,08,1, 11.9,1,1, 3.779, 10475.924, 474.936, 52914.231 25/12/17,02:44:06,12,08,1, 11.9,1,1, 3.779, 10475.945, 475.025, 52914.340 25/12/17,02:44:06,13,08,1, 11.9,1,1, 3.779, 10475.876, 474.943, 52914.293 25/12/17,02:44:06,14,08,1, 11.9,1,1, 3.779, 10475.898, 475.007, 52914.320 25/12/17,02:44:06,15,08,1, 11.9,1,1, 3.779, 10475.828, 474.952, 52914.259 25/12/17,02:44:06,16,08,1, 11.9,1,1, 3.779, 10475.843, 475.025, 52914.288 25/12/17,02:44:06,17,08,1, 11.9,1,1, 3.779, 10475.793, 474.969, 52914.238 25/12/17,02:44:06,18,08,1, 11.9,1,1, 3.779, 10475.791, 475.004, 52914.265 25/12/17,02:44:06,19,08,1, 11.9,1,1, 3.779, 10475.755, 474.994, 52914.303 25/12/17,02:44:07,00,09,1, 12.0,1,1, 3.777, 10475.749, 474.994, 52914.303 25/12/17,02:44:07,01,09,1, 12.0,1,1, 3.777, 10475.740, 475.037, 52914.285 25/12/17,02:44:07,02,09,1, 12.0,1,1, 3.777, 10475.709, 474.977, 52914.216 25/12/17,02:44:07,03,09,1, 12.0,1,1, 3.777, 10475.703, 475.064, 52914.277 25/12/17,02:44:07,04,09,1, 12.0,1,1, 3.777, 10475.688, 474.972, 52914.277 25/12/17,02:44:07,05,09,1, 12.0,1,1, 3.777, 10475.704, 475.063, 52914.281 25/12/17,02:44:07,06,09,1, 12.0,1,1, 3.777, 10475.669, 475.006, 52914.245 25/12/17,02:44:07,07,09,1, 12.0,1,1, 3.777, 10475.671, 475.074, 52914.381 25/12/17,02:44:07,08,09,1, 12.0,1,1, 3.777, 10475.661, 475.008, 52914.288 25/12/17,02:44:07,09,09,1, 12.0,1,1, 3.777, 10475.663, 475.069, 52914.263 25/12/17,02:44:07,10,09,1, 12.0,1,1, 3.777, 10475.607, 475.026, 52914.291 25/12/17,02:44:07,11,09,1, 12.0,1,1, 3.777, 10475.620, 475.088, 52914.331 25/12/17,02:44:07,12,09,1, 12.0,1,1, 3.777, 10475.592, 475.106, 52914.367 25/12/17,02:44:07,13,09,1, 12.0,1,1, 3.777, 10475.589, 475.063, 52914.310 25/12/17,02:44:07,14,09,1, 12.0,1,1, 3.777, 10475.555, 475.112, 52914.353 25/12/17,02:44:07,15,09,1, 12.0,1,1, 3.777, 10475.537, 475.054, 52914.295 25/12/17,02:44:07,16,09,1, 12.0,1,1, 3.777, 10475.543, 475.143, 52914.379 25/12/17,02:44:07,17,09,1, 12.0,1,1, 3.777, 10475.531, 475.060, 52914.285 25/12/17,02:44:07,18,09,1, 12.0,1,1, 3.777, 10475.534, 475.138, 52914.317 25/12/17,02:44:07,19,09,1, 12.0,1,1, 3.777, 10475.490, 475.034, 52914.252 25/12/17,02:44:08,00,09,1, 12.0,1,1, 3.776, 10475.482, 475.034, 52914.252 25/12/17,02:44:08,01,09,1, 12.0,1,1, 3.776, 10475.457, 475.071, 52914.374 25/12/17,02:44:08,02,09,1, 12.0,1,1, 3.776, 10475.455, 475.121, 52914.395 25/12/17,02:44:08,03,09,1, 12.0,1,1, 3.776, 10475.424, 475.114, 52914.325 25/12/17,02:44:08,04,09,1, 12.0,1,1, 3.776, 10475.410, 475.129, 52914.315 25/12/17,02:44:08,05,09,1, 12.0,1,1, 3.776, 10475.383, 475.146, 52914.377 25/12/17,02:44:08,06,09,1, 12.0,1,1, 3.776, 10475.382, 475.103, 52914.366 25/12/17,02:44:08,07,09,1, 12.0,1,1, 3.776, 10475.373, 475.167, 52914.429 25/12/17,02:44:08,08,09,1, 12.0,1,1, 3.776, 10475.346, 475.092, 52914.423 25/12/17,02:44:08,09,09,1, 12.0,1,1, 3.776, 10475.330, 475.167, 52914.391 25/12/17,02:44:08,10,09,1, 12.0,1,1, 3.776, 10475.289, 475.086, 52914.354 25/12/17,02:44:08,11,09,1, 12.0,1,1, 3.776, 10475.314, 475.154, 52914.390 25/12/17,02:44:08,12,09,1, 12.0,1,1, 3.776, 10475.273, 475.077, 52914.327 25/12/17,02:44:08,13,09,1, 12.0,1,1, 3.776, 10475.277, 475.162, 52914.411 25/12/17,02:44:08,14,09,1, 12.0,1,1, 3.776, 10475.246, 475.109, 52914.412 25/12/17,02:44:08,15,09,1, 12.0,1,1, 3.776, 10475.247, 475.141, 52914.502 25/12/17,02:44:08,16,09,1, 12.0,1,1, 3.776, 10475.230, 475.142, 52914.369 25/12/17,02:44:08,17,09,1, 12.0,1,1, 3.776, 10475.210, 475.123, 52914.356 25/12/17,02:44:08,18,09,1, 12.0,1,1, 3.776, 10475.192, 475.150, 52914.411 25/12/17,02:44:08,19,09,1, 12.0,1,1, 3.776, 10475.217, 475.101, 52914.418 25/12/17,02:44:09,00,09,1, 11.9,1,1, 3.779, 10475.215, 475.101, 52914.418 25/12/17,02:44:09,01,09,1, 11.9,1,1, 3.779, 10475.169, 475.100, 52914.400 25/12/17,02:44:09,02,09,1, 11.9,1,1, 3.779, 10475.179, 475.185, 52914.449 25/12/17,02:44:09,03,09,1, 11.9,1,1, 3.779, 10475.129, 475.128, 52914.367 25/12/17,02:44:09,04,09,1, 11.9,1,1, 3.779, 10475.138, 475.201, 52914.444 25/12/17,02:44:09,05,09,1, 11.9,1,1, 3.779, 10475.103, 475.145, 52914.355 25/12/17,02:44:09,06,09,1, 11.9,1,1, 3.779, 10475.118, 475.231, 52914.496 25/12/17,02:44:09,07,09,1, 11.9,1,1, 3.779, 10475.059, 475.183, 52914.452 25/12/17,02:44:09,08,09,1, 11.9,1,1, 3.779, 10475.099, 475.184, 52914.511 25/12/17,02:44:09,09,09,1, 11.9,1,1, 3.779, 10475.039, 475.177, 52914.426 25/12/17,02:44:09,10,09,1, 11.9,1,1, 3.779, 10475.034, 475.160, 52914.482 25/12/17,02:44:09,11,09,1, 11.9,1,1, 3.779, 10475.015, 475.185, 52914.481 25/12/17,02:44:09,12,09,1, 11.9,1,1, 3.779, 10475.001, 475.135, 52914.465 25/12/17,02:44:09,13,09,1, 11.9,1,1, 3.779, 10475.020, 475.209, 52914.500 25/12/17,02:44:09,14,09,1, 11.9,1,1, 3.779, 10474.986, 475.150, 52914.431 25/12/17,02:44:09,15,09,1, 11.9,1,1, 3.779, 10474.967, 475.199, 52914.405 25/12/17,02:44:09,16,09,1, 11.9,1,1, 3.779, 10474.928, 475.105, 52914.406 25/12/17,02:44:09,17,09,1, 11.9,1,1, 3.779, 10474.949, 475.170, 52914.444 25/12/17,02:44:09,18,09,1, 11.9,1,1, 3.779, 10474.909, 475.140, 52914.416 25/12/17,02:44:09,19,09,1, 11.9,1,1, 3.779, 10474.929, 475.181, 52914.486 25/12/17,02:44:10,00,09,1, 11.9,1,1, 3.780, 10474.923, 475.181, 52914.486 25/12/17,02:44:10,01,09,1, 11.9,1,1, 3.780, 10474.888, 475.142, 52914.423 25/12/17,02:44:10,02,09,1, 11.9,1,1, 3.780, 10474.870, 475.188, 52914.546 25/12/17,02:44:10,03,09,1, 11.9,1,1, 3.780, 10474.856, 475.140, 52914.465 25/12/17,02:44:10,04,09,1, 11.9,1,1, 3.780, 10474.852, 475.202, 52914.474 25/12/17,02:44:10,05,09,1, 11.9,1,1, 3.780, 10474.824, 475.134, 52914.432 25/12/17,02:44:10,06,09,1, 11.9,1,1, 3.780, 10474.846, 475.204, 52914.463 25/12/17,02:44:10,07,09,1, 11.9,1,1, 3.780, 10474.785, 475.122, 52914.469 25/12/17,02:44:10,08,09,1, 11.9,1,1, 3.780, 10474.842, 475.203, 52914.527 25/12/17,02:44:10,09,09,1, 11.9,1,1, 3.780, 10474.777, 475.117, 52914.349 25/12/17,02:44:10,10,09,1, 11.9,1,1, 3.780, 10474.767, 475.182, 52914.480 25/12/17,02:44:10,11,09,1, 11.9,1,1, 3.780, 10474.757, 475.120, 52914.391 25/12/17,02:44:10,12,09,1, 11.9,1,1, 3.780, 10474.789, 475.163, 52914.510 25/12/17,02:44:10,13,09,1, 11.9,1,1, 3.780, 10474.744, 475.134, 52914.417 25/12/17,02:44:10,14,09,1, 11.9,1,1, 3.780, 10474.740, 475.156, 52914.411 25/12/17,02:44:10,15,09,1, 11.9,1,1, 3.780, 10474.731, 475.165, 52914.555 25/12/17,02:44:10,16,09,1, 11.9,1,1, 3.780, 10474.733, 475.139, 52914.457 25/12/17,02:44:10,17,09,1, 11.9,1,1, 3.780, 10474.711, 475.191, 52914.481 25/12/17,02:44:10,18,09,1, 11.9,1,1, 3.780, 10474.687, 475.097, 52914.437 25/12/17,02:44:10,19,09,1, 11.9,1,1, 3.780, 10474.694, 475.172, 52914.466 25/12/17,02:44:11,00,08,1, 11.9,1,1, 3.776, 10474.689, 475.172, 52914.466 25/12/17,02:44:11,01,08,1, 11.9,1,1, 3.776, 10474.702, 475.186, 52914.502 25/12/17,02:44:11,02,08,1, 11.9,1,1, 3.776, 10474.668, 475.098, 52914.462 25/12/17,02:44:11,03,08,1, 11.9,1,1, 3.776, 10474.678, 475.201, 52914.557 25/12/17,02:44:11,04,08,1, 11.9,1,1, 3.776, 10474.658, 475.124, 52914.477 25/12/17,02:44:11,05,08,1, 11.9,1,1, 3.776, 10474.687, 475.158, 52914.481 25/12/17,02:44:11,06,08,1, 11.9,1,1, 3.776, 10474.652, 475.146, 52914.446 25/12/17,02:44:11,07,08,1, 11.9,1,1, 3.776, 10474.677, 475.130, 52914.515 25/12/17,02:44:11,08,08,1, 11.9,1,1, 3.776, 10474.636, 475.136, 52914.485 25/12/17,02:44:11,09,08,1, 11.9,1,1, 3.776, 10474.641, 475.125, 52914.491 25/12/17,02:44:11,10,08,1, 11.9,1,1, 3.776, 10474.639, 475.178, 52914.472 25/12/17,02:44:11,11,08,1, 11.9,1,1, 3.776, 10474.621, 475.096, 52914.482 25/12/17,02:44:11,12,08,1, 11.9,1,1, 3.776, 10474.610, 475.162, 52914.465 25/12/17,02:44:11,13,08,1, 11.9,1,1, 3.776, 10474.620, 475.093, 52914.405 25/12/17,02:44:11,14,08,1, 11.9,1,1, 3.776, 10474.614, 475.176, 52914.516 25/12/17,02:44:11,15,08,1, 11.9,1,1, 3.776, 10474.571, 475.098, 52914.466 25/12/17,02:44:11,16,08,1, 11.9,1,1, 3.776, 10474.598, 475.159, 52914.431 25/12/17,02:44:11,17,08,1, 11.9,1,1, 3.776, 10474.585, 475.107, 52914.462 25/12/17,02:44:11,18,08,1, 11.9,1,1, 3.776, 10474.587, 475.157, 52914.522 25/12/17,02:44:11,19,08,1, 11.9,1,1, 3.776, 10474.571, 475.138, 52914.458 25/12/17,02:44:12,00,08,1, 11.9,1,1, 3.779, 10474.564, 475.138, 52914.458 25/12/17,02:44:12,01,08,1, 11.9,1,1, 3.779, 10474.561, 475.148, 52914.445 25/12/17,02:44:12,02,08,1, 11.9,1,1, 3.779, 10474.572, 475.093, 52914.454 25/12/17,02:44:12,03,08,1, 11.9,1,1, 3.779, 10474.563, 475.182, 52914.571 25/12/17,02:44:12,04,08,1, 11.9,1,1, 3.779, 10474.542, 475.102, 52914.557 25/12/17,02:44:12,05,08,1, 11.9,1,1, 3.779, 10474.550, 475.157, 52914.553 25/12/17,02:44:12,06,08,1, 11.9,1,1, 3.779, 10474.516, 475.075, 52914.453 25/12/17,02:44:12,07,08,1, 11.9,1,1, 3.779, 10474.557, 475.171, 52914.474 25/12/17,02:44:12,08,08,1, 11.9,1,1, 3.779, 10474.502, 475.086, 52914.461 25/12/17,02:44:12,09,08,1, 11.9,1,1, 3.779, 10474.535, 475.129, 52914.398 25/12/17,02:44:12,10,08,1, 11.9,1,1, 3.779, 10474.502, 475.114, 52914.490 25/12/17,02:44:12,11,08,1, 11.9,1,1, 3.779, 10474.537, 475.133, 52914.585 25/12/17,02:44:12,12,08,1, 11.9,1,1, 3.779, 10474.502, 475.133, 52914.590 25/12/17,02:44:12,13,08,1, 11.9,1,1, 3.779, 10474.507, 475.116, 52914.537 25/12/17,02:44:12,14,08,1, 11.9,1,1, 3.779, 10474.515, 475.116, 52914.509 25/12/17,02:44:12,15,08,1, 11.9,1,1, 3.779, 10474.491, 475.080, 52914.473 25/12/17,02:44:12,16,08,1, 11.9,1,1, 3.779, 10474.506, 475.141, 52914.563 25/12/17,02:44:12,17,08,1, 11.9,1,1, 3.779, 10474.515, 475.095, 52914.470 25/12/17,02:44:12,18,08,1, 11.9,1,1, 3.779, 10474.499, 475.155, 52914.548 25/12/17,02:44:12,19,08,1, 11.9,1,1, 3.779, 10474.477, 475.074, 52914.460 25/12/17,02:44:13,00,09,1, 11.9,1,1, 3.775, 10474.472, 475.074, 52914.460 25/12/17,02:44:13,01,09,1, 11.9,1,1, 3.775, 10474.454, 475.080, 52914.412 25/12/17,02:44:13,02,09,1, 11.9,1,1, 3.775, 10474.480, 475.129, 52914.510 25/12/17,02:44:13,03,09,1, 11.9,1,1, 3.775, 10474.494, 475.062, 52914.506 25/12/17,02:44:13,04,09,1, 11.9,1,1, 3.775, 10474.489, 475.101, 52914.471 25/12/17,02:44:13,05,09,1, 11.9,1,1, 3.775, 10474.460, 475.072, 52914.516 25/12/17,02:44:13,06,09,1, 11.9,1,1, 3.775, 10474.480, 475.083, 52914.485 25/12/17,02:44:13,07,09,1, 11.9,1,1, 3.775, 10474.468, 475.107, 52914.551 25/12/17,02:44:13,08,09,1, 11.9,1,1, 3.775, 10474.454, 475.069, 52914.459 25/12/17,02:44:13,09,09,1, 11.9,1,1, 3.775, 10474.474, 475.108, 52914.480 25/12/17,02:44:13,10,09,1, 11.9,1,1, 3.775, 10474.466, 475.054, 52914.499 25/12/17,02:44:13,11,09,1, 11.9,1,1, 3.775, 10474.471, 475.153, 52914.680 25/12/17,02:44:13,12,09,1, 11.9,1,1, 3.775, 10474.459, 475.051, 52914.470 25/12/17,02:44:13,13,09,1, 11.9,1,1, 3.775, 10474.481, 475.091, 52914.541 25/12/17,02:44:13,14,09,1, 11.9,1,1, 3.775, 10474.460, 475.042, 52914.532 25/12/17,02:44:13,15,09,1, 11.9,1,1, 3.775, 10474.476, 475.082, 52914.500 25/12/17,02:44:13,16,09,1, 11.9,1,1, 3.775, 10474.478, 475.037, 52914.502 25/12/17,02:44:13,17,09,1, 11.9,1,1, 3.775, 10474.476, 475.118, 52914.485 25/12/17,02:44:13,18,09,1, 11.9,1,1, 3.775, 10474.446, 475.062, 52914.445 25/12/17,02:44:13,19,09,1, 11.9,1,1, 3.775, 10474.485, 475.090, 52914.515 25/12/17,02:44:14,00,09,1, 11.9,1,1, 3.775, 10474.480, 475.090, 52914.515 25/12/17,02:44:14,01,09,1, 11.9,1,1, 3.775, 10474.478, 475.038, 52914.276 25/12/17,02:44:14,02,09,1, 11.9,1,1, 3.775, 10474.434, 475.086, 52914.529 25/12/17,02:44:14,03,09,1, 11.9,1,1, 3.775, 10474.428, 475.060, 52914.804 25/12/17,02:44:14,04,09,1, 11.9,1,1, 3.775, 10474.481, 475.084, 52914.527 25/12/17,02:44:14,05,09,1, 11.9,1,1, 3.775, 10474.454, 474.990, 52914.432 25/12/17,02:44:14,06,09,1, 11.9,1,1, 3.775, 10474.478, 475.080, 52914.505 25/12/17,02:44:14,07,09,1, 11.9,1,1, 3.775, 10474.418, 474.989, 52914.434 25/12/17,02:44:14,08,09,1, 11.9,1,1, 3.775, 10474.479, 475.091, 52914.562 25/12/17,02:44:14,09,09,1, 11.9,1,1, 3.775, 10474.444, 475.006, 52914.528 25/12/17,02:44:14,10,09,1, 11.9,1,1, 3.775, 10474.471, 475.065, 52914.520 25/12/17,02:44:14,11,09,1, 11.9,1,1, 3.775, 10474.456, 475.016, 52914.458 25/12/17,02:44:14,12,09,1, 11.9,1,1, 3.775, 10474.486, 475.063, 52914.540 25/12/17,02:44:14,13,09,1, 11.9,1,1, 3.775, 10474.471, 475.042, 52914.509 25/12/17,02:44:14,14,09,1, 11.9,1,1, 3.775, 10474.480, 475.023, 52914.544 25/12/17,02:44:14,15,09,1, 11.9,1,1, 3.775, 10474.470, 475.042, 52914.603 25/12/17,02:44:14,16,09,1, 11.9,1,1, 3.775, 10474.466, 475.014, 52914.534 25/12/17,02:44:14,17,09,1, 11.9,1,1, 3.775, 10474.489, 475.029, 52914.572 25/12/17,02:44:14,18,09,1, 11.9,1,1, 3.775, 10474.476, 474.980, 52914.549 25/12/17,02:44:14,19,09,1, 11.9,1,1, 3.775, 10474.489, 475.072, 52914.554 25/12/17,02:44:15,00,09,1, 11.9,1,1, 3.777, 10474.489, 475.072, 52914.554 25/12/17,02:44:15,01,09,1, 11.9,1,1, 3.777, 10474.496, 475.038, 52914.517 25/12/17,02:44:15,02,09,1, 11.9,1,1, 3.777, 10474.478, 474.960, 52914.503 25/12/17,02:44:15,03,09,1, 11.9,1,1, 3.777, 10474.525, 475.036, 52914.482 25/12/17,02:44:15,04,09,1, 11.9,1,1, 3.777, 10474.462, 474.983, 52914.534 25/12/17,02:44:15,05,09,1, 11.9,1,1, 3.777, 10474.506, 475.021, 52914.549 25/12/17,02:44:15,06,09,1, 11.9,1,1, 3.777, 10474.493, 474.964, 52914.463 25/12/17,02:44:15,07,09,1, 11.9,1,1, 3.777, 10474.503, 474.968, 52914.550 25/12/17,02:44:15,08,09,1, 11.9,1,1, 3.777, 10474.516, 475.021, 52914.587 25/12/17,02:44:15,09,09,1, 11.9,1,1, 3.777, 10474.532, 474.961, 52914.528 25/12/17,02:44:15,10,09,1, 11.9,1,1, 3.777, 10474.541, 475.006, 52914.558 25/12/17,02:44:15,11,09,1, 11.9,1,1, 3.777, 10474.492, 474.956, 52914.495 25/12/17,02:44:15,12,09,1, 11.9,1,1, 3.777, 10474.531, 475.031, 52914.627 25/12/17,02:44:15,13,09,1, 11.9,1,1, 3.777, 10474.540, 474.939, 52914.502 25/12/17,02:44:15,14,09,1, 11.9,1,1, 3.777, 10474.550, 475.009, 52914.527 25/12/17,02:44:15,15,09,1, 11.9,1,1, 3.777, 10474.553, 474.939, 52914.450 25/12/17,02:44:15,16,09,1, 11.9,1,1, 3.777, 10474.558, 475.023, 52914.525 25/12/17,02:44:15,17,09,1, 11.9,1,1, 3.777, 10474.540, 474.938, 52914.477 25/12/17,02:44:15,18,09,1, 11.9,1,1, 3.777, 10474.568, 474.994, 52914.534 25/12/17,02:44:15,19,09,1, 11.9,1,1, 3.777, 10474.561, 474.958, 52914.546 25/12/17,02:44:16,00,09,1, 12.0,1,1, 3.776, 10474.555, 474.958, 52914.546 25/12/17,02:44:16,01,09,1, 12.0,1,1, 3.776, 10474.566, 474.993, 52914.526 25/12/17,02:44:16,02,09,1, 12.0,1,1, 3.776, 10474.579, 474.949, 52914.534 25/12/17,02:44:16,03,09,1, 12.0,1,1, 3.776, 10474.571, 474.983, 52914.511 25/12/17,02:44:16,04,09,1, 12.0,1,1, 3.776, 10474.597, 474.927, 52914.515 25/12/17,02:44:16,05,09,1, 12.0,1,1, 3.776, 10474.586, 474.977, 52914.508 25/12/17,02:44:16,06,09,1, 12.0,1,1, 3.776, 10474.626, 474.915, 52914.534 25/12/17,02:44:16,07,09,1, 12.0,1,1, 3.776, 10474.609, 475.014, 52914.616 25/12/17,02:44:16,08,09,1, 12.0,1,1, 3.776, 10474.591, 474.909, 52914.544 25/12/17,02:44:16,09,09,1, 12.0,1,1, 3.776, 10474.624, 475.001, 52914.524 25/12/17,02:44:16,10,09,1, 12.0,1,1, 3.776, 10474.598, 474.933, 52914.542 25/12/17,02:44:16,11,09,1, 12.0,1,1, 3.776, 10474.647, 474.968, 52914.558 25/12/17,02:44:16,12,09,1, 12.0,1,1, 3.776, 10474.617, 474.918, 52914.476 25/12/17,02:44:16,13,09,1, 12.0,1,1, 3.776, 10474.636, 474.937, 52914.533 25/12/17,02:44:16,14,09,1, 12.0,1,1, 3.776, 10474.632, 474.923, 52914.567 25/12/17,02:44:16,15,09,1, 12.0,1,1, 3.776, 10474.642, 474.904, 52914.577 25/12/17,02:44:16,16,09,1, 12.0,1,1, 3.776, 10474.660, 474.962, 52914.527 25/12/17,02:44:16,17,09,1, 12.0,1,1, 3.776, 10474.641, 474.892, 52914.560 25/12/17,02:44:16,18,09,1, 12.0,1,1, 3.776, 10474.668, 474.933, 52914.562 25/12/17,02:44:16,19,09,1, 12.0,1,1, 3.776, 10474.643, 474.860, 52914.483 25/12/17,02:44:17,00,09,1, 11.9,1,1, 3.777, 10474.639, 474.860, 52914.483 25/12/17,02:44:17,01,09,1, 11.9,1,1, 3.777, 10474.685, 474.863, 52914.572 25/12/17,02:44:17,02,09,1, 11.9,1,1, 3.777, 10474.717, 474.950, 52914.535 25/12/17,02:44:17,03,09,1, 11.9,1,1, 3.777, 10474.681, 474.827, 52914.474 25/12/17,02:44:17,04,09,1, 11.9,1,1, 3.777, 10474.711, 474.922, 52914.543 25/12/17,02:44:17,05,09,1, 11.9,1,1, 3.777, 10474.694, 474.888, 52914.535 25/12/17,02:44:17,06,09,1, 11.9,1,1, 3.777, 10474.706, 474.920, 52914.563 25/12/17,02:44:17,07,09,1, 11.9,1,1, 3.777, 10474.718, 474.877, 52914.507 25/12/17,02:44:17,08,09,1, 11.9,1,1, 3.777, 10474.708, 474.870, 52914.540 25/12/17,02:44:17,09,09,1, 11.9,1,1, 3.777, 10474.716, 474.908, 52914.586 25/12/17,02:44:17,10,09,1, 11.9,1,1, 3.777, 10474.733, 474.861, 52914.550 25/12/17,02:44:17,11,09,1, 11.9,1,1, 3.777, 10474.725, 474.913, 52914.610 25/12/17,02:44:17,12,09,1, 11.9,1,1, 3.777, 10474.743, 474.859, 52914.547 25/12/17,02:44:17,13,09,1, 11.9,1,1, 3.777, 10474.765, 474.890, 52914.537 25/12/17,02:44:17,14,09,1, 11.9,1,1, 3.777, 10474.755, 474.834, 52914.537 25/12/17,02:44:17,15,09,1, 11.9,1,1, 3.777, 10474.763, 474.927, 52914.417 25/12/17,02:44:17,16,09,1, 11.9,1,1, 3.777, 10474.784, 474.823, 52914.530 25/12/17,02:44:17,17,09,1, 11.9,1,1, 3.777, 10474.766, 474.916, 52914.643 25/12/17,02:44:17,18,09,1, 11.9,1,1, 3.777, 10474.762, 474.825, 52914.453 25/12/17,02:44:17,19,09,1, 11.9,1,1, 3.777, 10474.801, 474.879, 52914.526 25/12/17,02:44:18,00,08,1, 12.0,1,1, 3.775, 10474.797, 474.879, 52914.526 25/12/17,02:44:18,01,08,1, 12.0,1,1, 3.775, 10474.787, 474.852, 52914.534 25/12/17,02:44:18,02,08,1, 12.0,1,1, 3.775, 10474.813, 474.869, 52914.565 25/12/17,02:44:18,03,08,1, 12.0,1,1, 3.775, 10474.818, 474.867, 52914.550 25/12/17,02:44:18,04,08,1, 12.0,1,1, 3.775, 10474.810, 474.884, 52914.559 25/12/17,02:44:18,05,08,1, 12.0,1,1, 3.775, 10474.807, 474.804, 52914.525 25/12/17,02:44:18,06,08,1, 12.0,1,1, 3.775, 10474.833, 474.883, 52914.466 25/12/17,02:44:18,07,08,1, 12.0,1,1, 3.775, 10474.818, 474.777, 52914.459 25/12/17,02:44:18,08,08,1, 12.0,1,1, 3.775, 10474.834, 474.886, 52914.569 25/12/17,02:44:18,09,08,1, 12.0,1,1, 3.775, 10474.852, 474.788, 52914.439 25/12/17,02:44:18,10,08,1, 12.0,1,1, 3.775, 10474.879, 474.868, 52914.536 25/12/17,02:44:18,11,08,1, 12.0,1,1, 3.775, 10474.850, 474.786, 52914.482 25/12/17,02:44:18,12,08,1, 12.0,1,1, 3.775, 10474.915, 474.831, 52914.501 25/12/17,02:44:18,13,08,1, 12.0,1,1, 3.775, 10474.882, 474.787, 52914.491 25/12/17,02:44:18,14,08,1, 12.0,1,1, 3.775, 10474.897, 474.823, 52914.545 25/12/17,02:44:18,15,08,1, 12.0,1,1, 3.775, 10474.874, 474.805, 52914.500 25/12/17,02:44:18,16,08,1, 12.0,1,1, 3.775, 10474.889, 474.812, 52914.558 25/12/17,02:44:18,17,08,1, 12.0,1,1, 3.775, 10474.904, 474.850, 52914.554 25/12/17,02:44:18,18,08,1, 12.0,1,1, 3.775, 10474.929, 474.765, 52914.528 25/12/17,02:44:18,19,08,1, 12.0,1,1, 3.775, 10474.920, 474.837, 52914.442 25/12/17,02:44:19,00,09,1, 11.9,1,1, 3.779, 10474.914, 474.837, 52914.442 25/12/17,02:44:19,01,09,1, 11.9,1,1, 3.779, 10474.964, 474.840, 52914.490 25/12/17,02:44:19,02,09,1, 11.9,1,1, 3.779, 10474.940, 474.761, 52914.482 25/12/17,02:44:19,03,09,1, 11.9,1,1, 3.779, 10474.973, 474.840, 52914.579 25/12/17,02:44:19,04,09,1, 11.9,1,1, 3.779, 10474.964, 474.731, 52914.447 25/12/17,02:44:19,05,09,1, 11.9,1,1, 3.779, 10474.975, 474.791, 52914.506 25/12/17,02:44:19,06,09,1, 11.9,1,1, 3.779, 10474.984, 474.776, 52914.518 25/12/17,02:44:19,07,09,1, 11.9,1,1, 3.779, 10475.004, 474.790, 52914.550 25/12/17,02:44:19,08,09,1, 11.9,1,1, 3.779, 10474.962, 474.746, 52914.514 25/12/17,02:44:19,09,09,1, 11.9,1,1, 3.779, 10474.988, 474.790, 52914.516 25/12/17,02:44:19,10,09,1, 11.9,1,1, 3.779, 10474.997, 474.787, 52914.536 25/12/17,02:44:19,11,09,1, 11.9,1,1, 3.779, 10475.015, 474.734, 52914.484 25/12/17,02:44:19,12,09,1, 11.9,1,1, 3.779, 10475.030, 474.782, 52914.468 25/12/17,02:44:19,13,09,1, 11.9,1,1, 3.779, 10475.025, 474.709, 52914.333 25/12/17,02:44:19,14,09,1, 11.9,1,1, 3.779, 10475.046, 474.779, 52914.544 25/12/17,02:44:19,15,09,1, 11.9,1,1, 3.779, 10475.015, 474.671, 52914.440 25/12/17,02:44:19,16,09,1, 11.9,1,1, 3.779, 10475.065, 474.773, 52914.549 25/12/17,02:44:19,17,09,1, 11.9,1,1, 3.779, 10475.037, 474.676, 52914.497 25/12/17,02:44:19,18,09,1, 11.9,1,1, 3.779, 10475.077, 474.748, 52914.513 25/12/17,02:44:19,19,09,1, 11.9,1,1, 3.779, 10475.083, 474.677, 52914.314 25/12/17,02:44:20,00,09,1, 11.9,1,1, 3.777, 10475.081, 474.677, 52914.314 25/12/17,02:44:20,01,09,1, 11.9,1,1, 3.777, 10475.084, 474.713, 52914.488 25/12/17,02:44:20,02,09,1, 11.9,1,1, 3.777, 10475.107, 474.704, 52914.475 25/12/17,02:44:20,03,09,1, 11.9,1,1, 3.777, 10475.118, 474.696, 52914.480 25/12/17,02:44:20,04,09,1, 11.9,1,1, 3.777, 10475.092, 474.672, 52914.514 25/12/17,02:44:20,05,09,1, 11.9,1,1, 3.777, 10475.095, 474.714, 52914.434 25/12/17,02:44:20,06,09,1, 11.9,1,1, 3.777, 10475.116, 474.655, 52914.482 25/12/17,02:44:20,07,09,1, 11.9,1,1, 3.777, 10475.124, 474.705, 52914.544 25/12/17,02:44:20,08,09,1, 11.9,1,1, 3.777, 10475.124, 474.621, 52914.436 25/12/17,02:44:20,09,09,1, 11.9,1,1, 3.777, 10475.160, 474.685, 52914.422 25/12/17,02:44:20,10,09,1, 11.9,1,1, 3.777, 10475.144, 474.617, 52914.486 25/12/17,02:44:20,11,09,1, 11.9,1,1, 3.777, 10475.146, 474.677, 52914.484 25/12/17,02:44:20,12,09,1, 11.9,1,1, 3.777, 10475.160, 474.642, 52914.459 25/12/17,02:44:20,13,09,1, 11.9,1,1, 3.777, 10475.183, 474.672, 52914.502 25/12/17,02:44:20,14,09,1, 11.9,1,1, 3.777, 10475.161, 474.633, 52914.467 25/12/17,02:44:20,15,09,1, 11.9,1,1, 3.777, 10475.199, 474.668, 52914.539 25/12/17,02:44:20,16,09,1, 11.9,1,1, 3.777, 10475.180, 474.664, 52914.494 25/12/17,02:44:20,17,09,1, 11.9,1,1, 3.777, 10475.201, 474.598, 52914.441 25/12/17,02:44:20,18,09,1, 11.9,1,1, 3.777, 10475.206, 474.677, 52914.549 25/12/17,02:44:20,19,09,1, 11.9,1,1, 3.777, 10475.182, 474.606, 52914.453 25/12/17,02:44:21,00,09,1, 11.9,1,1, 3.776, 10475.181, 474.606, 52914.453 25/12/17,02:44:21,01,09,1, 11.9,1,1, 3.776, 10475.215, 474.547, 52914.355 25/12/17,02:44:21,02,09,1, 11.9,1,1, 3.776, 10475.226, 474.629, 52914.487 25/12/17,02:44:21,03,09,1, 11.9,1,1, 3.776, 10475.222, 474.566, 52914.392 25/12/17,02:44:21,04,09,1, 11.9,1,1, 3.776, 10475.261, 474.623, 52914.538 25/12/17,02:44:21,05,09,1, 11.9,1,1, 3.776, 10475.226, 474.548, 52914.476 25/12/17,02:44:21,06,09,1, 11.9,1,1, 3.776, 10475.240, 474.608, 52914.528 25/12/17,02:44:21,07,09,1, 11.9,1,1, 3.776, 10475.251, 474.566, 52914.493 25/12/17,02:44:21,08,09,1, 11.9,1,1, 3.776, 10475.254, 474.569, 52914.434 25/12/17,02:44:21,09,09,1, 11.9,1,1, 3.776, 10475.244, 474.547, 52914.422 25/12/17,02:44:21,10,09,1, 11.9,1,1, 3.776, 10475.302, 474.560, 52914.533 25/12/17,02:44:21,11,09,1, 11.9,1,1, 3.776, 10475.242, 474.574, 52914.426 25/12/17,02:44:21,12,09,1, 11.9,1,1, 3.776, 10475.294, 474.535, 52914.561 25/12/17,02:44:21,13,09,1, 11.9,1,1, 3.776, 10475.279, 474.593, 52914.472 25/12/17,02:44:21,14,09,1, 11.9,1,1, 3.776, 10475.277, 474.537, 52914.430 25/12/17,02:44:21,15,09,1, 11.9,1,1, 3.776, 10475.318, 474.601, 52914.437 25/12/17,02:44:21,16,09,1, 11.9,1,1, 3.776, 10475.330, 474.504, 52914.414 25/12/17,02:44:21,17,09,1, 11.9,1,1, 3.776, 10475.324, 474.569, 52914.536 25/12/17,02:44:21,18,09,1, 11.9,1,1, 3.776, 10475.336, 474.495, 52914.411 25/12/17,02:44:21,19,09,1, 11.9,1,1, 3.776, 10475.367, 474.577, 52914.516 25/12/17,02:44:22,00,09,1, 11.9,1,1, 3.777, 10475.365, 474.577, 52914.516 25/12/17,02:44:22,01,09,1, 11.9,1,1, 3.777, 10475.363, 474.527, 52914.494 25/12/17,02:44:22,02,09,1, 11.9,1,1, 3.777, 10475.359, 474.492, 52914.465 25/12/17,02:44:22,03,09,1, 11.9,1,1, 3.777, 10475.370, 474.510, 52914.548 25/12/17,02:44:22,04,09,1, 11.9,1,1, 3.777, 10475.366, 474.492, 52914.541 25/12/17,02:44:22,05,09,1, 11.9,1,1, 3.777, 10475.382, 474.488, 52914.523 25/12/17,02:44:22,06,09,1, 11.9,1,1, 3.777, 10475.377, 474.512, 52914.486 25/12/17,02:44:22,07,09,1, 11.9,1,1, 3.777, 10475.357, 474.472, 52914.440 25/12/17,02:44:22,08,09,1, 11.9,1,1, 3.777, 10475.375, 474.496, 52914.440 25/12/17,02:44:22,09,09,1, 11.9,1,1, 3.777, 10475.367, 474.436, 52914.414 25/12/17,02:44:22,10,09,1, 11.9,1,1, 3.777, 10475.388, 474.526, 52914.471 25/12/17,02:44:22,11,09,1, 11.9,1,1, 3.777, 10475.382, 474.456, 52914.516 25/12/17,02:44:22,12,09,1, 11.9,1,1, 3.777, 10475.403, 474.515, 52914.583 25/12/17,02:44:22,13,09,1, 11.9,1,1, 3.777, 10475.383, 474.454, 52914.531 25/12/17,02:44:22,14,09,1, 11.9,1,1, 3.777, 10475.433, 474.489, 52914.549 25/12/17,02:44:22,15,09,1, 11.9,1,1, 3.777, 10475.375, 474.434, 52914.492 25/12/17,02:44:22,16,09,1, 11.9,1,1, 3.777, 10475.448, 474.457, 52914.530 25/12/17,02:44:22,17,09,1, 11.9,1,1, 3.777, 10475.430, 474.421, 52914.458 25/12/17,02:44:22,18,09,1, 11.9,1,1, 3.777, 10475.430, 474.444, 52914.413 25/12/17,02:44:22,19,09,1, 11.9,1,1, 3.777, 10475.455, 474.418, 52914.435 25/12/17,02:44:23,00,09,1, 12.0,1,1, 3.780, 10475.448, 474.418, 52914.435 25/12/17,02:44:23,01,09,1, 12.0,1,1, 3.780, 10475.428, 474.428, 52914.481 25/12/17,02:44:23,02,09,1, 12.0,1,1, 3.780, 10475.416, 474.380, 52914.434 25/12/17,02:44:23,03,09,1, 12.0,1,1, 3.780, 10475.444, 474.435, 52914.527 25/12/17,02:44:23,04,09,1, 12.0,1,1, 3.780, 10475.470, 474.354, 52914.434 25/12/17,02:44:23,05,09,1, 12.0,1,1, 3.780, 10475.443, 474.452, 52914.568 25/12/17,02:44:23,06,09,1, 12.0,1,1, 3.780, 10475.456, 474.344, 52914.461 25/12/17,02:44:23,07,09,1, 12.0,1,1, 3.780, 10475.483, 474.433, 52914.577 25/12/17,02:44:23,08,09,1, 12.0,1,1, 3.780, 10475.460, 474.329, 52914.441 25/12/17,02:44:23,09,09,1, 12.0,1,1, 3.780, 10475.488, 474.421, 52914.503 25/12/17,02:44:23,10,09,1, 12.0,1,1, 3.780, 10475.467, 474.383, 52914.469 25/12/17,02:44:23,11,09,1, 12.0,1,1, 3.780, 10475.507, 474.389, 52914.468 25/12/17,02:44:23,12,09,1, 12.0,1,1, 3.780, 10475.484, 474.387, 52914.472 25/12/17,02:44:23,13,09,1, 12.0,1,1, 3.780, 10475.520, 474.377, 52914.514 25/12/17,02:44:23,14,09,1, 12.0,1,1, 3.780, 10475.492, 474.389, 52914.525 25/12/17,02:44:23,15,09,1, 12.0,1,1, 3.780, 10475.521, 474.316, 52914.542 25/12/17,02:44:23,16,09,1, 12.0,1,1, 3.780, 10475.525, 474.396, 52914.449 25/12/17,02:44:23,17,09,1, 12.0,1,1, 3.780, 10475.529, 474.318, 52914.431 25/12/17,02:44:23,18,09,1, 12.0,1,1, 3.780, 10475.540, 474.399, 52914.470 25/12/17,02:44:23,19,09,1, 12.0,1,1, 3.780, 10475.527, 474.321, 52914.462 25/12/17,02:44:24,00,09,1, 11.9,1,1, 3.774, 10475.523, 474.321, 52914.462 25/12/17,02:44:24,01,09,1, 11.9,1,1, 3.774, 10475.545, 474.325, 52914.474 25/12/17,02:44:24,02,09,1, 11.9,1,1, 3.774, 10475.540, 474.375, 52914.536 25/12/17,02:44:24,03,09,1, 11.9,1,1, 3.774, 10475.527, 474.314, 52914.495 25/12/17,02:44:24,04,09,1, 11.9,1,1, 3.774, 10475.538, 474.350, 52914.480 25/12/17,02:44:24,05,09,1, 11.9,1,1, 3.774, 10475.532, 474.330, 52914.542 25/12/17,02:44:24,06,09,1, 11.9,1,1, 3.774, 10475.579, 474.340, 52914.554 25/12/17,02:44:24,07,09,1, 11.9,1,1, 3.774, 10475.535, 474.347, 52914.524 25/12/17,02:44:24,08,09,1, 11.9,1,1, 3.774, 10475.592, 474.316, 52914.436 25/12/17,02:44:24,09,09,1, 11.9,1,1, 3.774, 10475.559, 474.383, 52914.540 25/12/17,02:44:24,10,09,1, 11.9,1,1, 3.774, 10475.551, 474.319, 52914.496 25/12/17,02:44:24,11,09,1, 11.9,1,1, 3.774, 10475.555, 474.398, 52914.581 25/12/17,02:44:24,12,09,1, 11.9,1,1, 3.774, 10475.569, 474.301, 52914.514 25/12/17,02:44:24,13,09,1, 11.9,1,1, 3.774, 10475.564, 474.368, 52914.516 25/12/17,02:44:24,14,09,1, 11.9,1,1, 3.774, 10475.563, 474.316, 52914.463 25/12/17,02:44:24,15,09,1, 11.9,1,1, 3.774, 10475.580, 474.368, 52914.623 25/12/17,02:44:24,16,09,1, 11.9,1,1, 3.774, 10475.555, 474.284, 52914.486 25/12/17,02:44:24,17,09,1, 11.9,1,1, 3.774, 10475.593, 474.363, 52914.498 25/12/17,02:44:24,18,09,1, 11.9,1,1, 3.774, 10475.560, 474.289, 52914.511 25/12/17,02:44:24,19,09,1, 11.9,1,1, 3.774, 10475.590, 474.348, 52914.534 25/12/17,02:44:25,00,09,1, 11.9,1,1, 3.779, 10475.590, 474.348, 52914.534 25/12/17,02:44:25,01,09,1, 11.9,1,1, 3.779, 10475.606, 474.345, 52914.596 25/12/17,02:44:25,02,09,1, 11.9,1,1, 3.779, 10475.596, 474.307, 52914.531 25/12/17,02:44:25,03,09,1, 11.9,1,1, 3.779, 10475.614, 474.297, 52914.538 25/12/17,02:44:25,04,09,1, 11.9,1,1, 3.779, 10475.605, 474.330, 52914.508 25/12/17,02:44:25,05,09,1, 11.9,1,1, 3.779, 10475.595, 474.262, 52914.470 25/12/17,02:44:25,06,09,1, 11.9,1,1, 3.779, 10475.635, 474.345, 52914.568 25/12/17,02:44:25,07,09,1, 11.9,1,1, 3.779, 10475.603, 474.254, 52914.472 25/12/17,02:44:25,08,09,1, 11.9,1,1, 3.779, 10475.609, 474.338, 52914.587 25/12/17,02:44:25,09,09,1, 11.9,1,1, 3.779, 10475.600, 474.231, 52914.564 25/12/17,02:44:25,10,09,1, 11.9,1,1, 3.779, 10475.608, 474.314, 52914.588 25/12/17,02:44:25,11,09,1, 11.9,1,1, 3.779, 10475.582, 474.253, 52914.499 25/12/17,02:44:25,12,09,1, 11.9,1,1, 3.779, 10475.650, 474.312, 52914.498 25/12/17,02:44:25,13,09,1, 11.9,1,1, 3.779, 10475.619, 474.229, 52914.404 25/12/17,02:44:25,14,09,1, 11.9,1,1, 3.779, 10475.640, 474.304, 52914.509 25/12/17,02:44:25,15,09,1, 11.9,1,1, 3.779, 10475.618, 474.281, 52914.502 25/12/17,02:44:25,16,09,1, 11.9,1,1, 3.779, 10475.641, 474.285, 52914.532 25/12/17,02:44:25,17,09,1, 11.9,1,1, 3.779, 10475.619, 474.278, 52914.475 25/12/17,02:44:25,18,09,1, 11.9,1,1, 3.779, 10475.646, 474.263, 52914.571 25/12/17,02:44:25,19,09,1, 11.9,1,1, 3.779, 10475.624, 474.297, 52914.594 25/12/17,02:44:26,00,09,1, 12.0,1,1, 3.778, 10475.624, 474.297, 52914.594 25/12/17,02:44:26,01,09,1, 12.0,1,1, 3.778, 10475.639, 474.326, 52914.626 25/12/17,02:44:26,02,09,1, 12.0,1,1, 3.778, 10475.630, 474.257, 52914.541 25/12/17,02:44:26,03,09,1, 12.0,1,1, 3.778, 10475.648, 474.327, 52914.521 25/12/17,02:44:26,04,09,1, 12.0,1,1, 3.778, 10475.614, 474.235, 52914.465 25/12/17,02:44:26,05,09,1, 12.0,1,1, 3.778, 10475.643, 474.324, 52914.545 25/12/17,02:44:26,06,09,1, 12.0,1,1, 3.778, 10475.654, 474.214, 52914.479 25/12/17,02:44:26,07,09,1, 12.0,1,1, 3.778, 10475.656, 474.305, 52914.545 25/12/17,02:44:26,08,09,1, 12.0,1,1, 3.778, 10475.628, 474.253, 52914.569 25/12/17,02:44:26,09,09,1, 12.0,1,1, 3.778, 10475.649, 474.285, 52914.536 25/12/17,02:44:26,10,09,1, 12.0,1,1, 3.778, 10475.615, 474.275, 52914.547 25/12/17,02:44:26,11,09,1, 12.0,1,1, 3.778, 10475.644, 474.257, 52914.545 25/12/17,02:44:26,12,09,1, 12.0,1,1, 3.778, 10475.659, 474.294, 52914.519 25/12/17,02:44:26,13,09,1, 12.0,1,1, 3.778, 10475.635, 474.248, 52914.507 25/12/17,02:44:26,14,09,1, 12.0,1,1, 3.778, 10475.654, 474.309, 52914.530 25/12/17,02:44:26,15,09,1, 12.0,1,1, 3.778, 10475.657, 474.210, 52914.496 25/12/17,02:44:26,16,09,1, 12.0,1,1, 3.778, 10475.656, 474.303, 52914.618 25/12/17,02:44:26,17,09,1, 12.0,1,1, 3.778, 10475.663, 474.232, 52914.512 25/12/17,02:44:26,18,09,1, 12.0,1,1, 3.778, 10475.642, 474.308, 52914.597 25/12/17,02:44:26,19,09,1, 12.0,1,1, 3.778, 10475.653, 474.210, 52914.536 25/12/17,02:44:27,00,09,1, 12.0,1,1, 3.777, 10475.649, 474.210, 52914.536 25/12/17,02:44:27,01,09,1, 12.0,1,1, 3.777, 10475.681, 474.238, 52914.501 25/12/17,02:44:27,02,09,1, 12.0,1,1, 3.777, 10475.655, 474.239, 52914.549 25/12/17,02:44:27,03,09,1, 12.0,1,1, 3.777, 10475.655, 474.248, 52914.462 25/12/17,02:44:27,04,09,1, 12.0,1,1, 3.777, 10475.653, 474.240, 52914.536 25/12/17,02:44:27,05,09,1, 12.0,1,1, 3.777, 10475.658, 474.251, 52914.553 25/12/17,02:44:27,06,09,1, 12.0,1,1, 3.777, 10475.671, 474.252, 52914.569 25/12/17,02:44:27,07,09,1, 12.0,1,1, 3.777, 10475.663, 474.275, 52914.546 25/12/17,02:44:27,08,09,1, 12.0,1,1, 3.777, 10475.646, 474.232, 52914.521 25/12/17,02:44:27,09,09,1, 12.0,1,1, 3.777, 10475.678, 474.283, 52914.515 25/12/17,02:44:27,10,09,1, 12.0,1,1, 3.777, 10475.623, 474.213, 52914.470 25/12/17,02:44:27,11,09,1, 12.0,1,1, 3.777, 10475.690, 474.302, 52914.522 25/12/17,02:44:27,12,09,1, 12.0,1,1, 3.777, 10475.657, 474.196, 52914.432 25/12/17,02:44:27,13,09,1, 12.0,1,1, 3.777, 10475.670, 474.277, 52914.536 25/12/17,02:44:27,14,09,1, 12.0,1,1, 3.777, 10475.667, 474.221, 52914.489 25/12/17,02:44:27,15,09,1, 12.0,1,1, 3.777, 10475.686, 474.275, 52914.508 25/12/17,02:44:27,16,09,1, 12.0,1,1, 3.777, 10475.680, 474.240, 52914.559 25/12/17,02:44:27,17,09,1, 12.0,1,1, 3.777, 10475.699, 474.243, 52914.587 25/12/17,02:44:27,18,09,1, 12.0,1,1, 3.777, 10475.670, 474.252, 52914.602 25/12/17,02:44:27,19,09,1, 12.0,1,1, 3.777, 10475.660, 474.229, 52914.610 25/12/17,02:44:28,00,09,1, 12.0,1,1, 3.780, 10475.657, 474.229, 52914.610 25/12/17,02:44:28,01,09,1, 12.0,1,1, 3.780, 10475.672, 474.199, 52914.506 25/12/17,02:44:28,02,09,1, 12.0,1,1, 3.780, 10475.675, 474.256, 52914.599 25/12/17,02:44:28,03,09,1, 12.0,1,1, 3.780, 10475.674, 474.151, 52914.510 25/12/17,02:44:28,04,09,1, 12.0,1,1, 3.780, 10475.679, 474.233, 52914.551 25/12/17,02:44:28,05,09,1, 12.0,1,1, 3.780, 10475.659, 474.175, 52914.479 25/12/17,02:44:28,06,09,1, 12.0,1,1, 3.780, 10475.690, 474.248, 52914.573 25/12/17,02:44:28,07,09,1, 12.0,1,1, 3.780, 10475.650, 474.174, 52914.492 25/12/17,02:44:28,08,09,1, 12.0,1,1, 3.780, 10475.694, 474.226, 52914.588 25/12/17,02:44:28,09,09,1, 12.0,1,1, 3.780, 10475.706, 474.158, 52914.078 25/12/17,02:44:28,10,09,1, 12.0,1,1, 3.780, 10475.676, 474.179, 52914.550 25/12/17,02:44:28,11,09,1, 12.0,1,1, 3.780, 10475.673, 474.213, 52914.555 25/12/17,02:44:28,12,09,1, 12.0,1,1, 3.780, 10475.674, 474.192, 52914.642 25/12/17,02:44:28,13,09,1, 12.0,1,1, 3.780, 10475.658, 474.229, 52914.618 25/12/17,02:44:28,14,09,1, 12.0,1,1, 3.780, 10475.692, 474.137, 52914.575 25/12/17,02:44:28,15,09,1, 12.0,1,1, 3.780, 10475.733, 474.219, 52914.412 25/12/17,02:44:28,16,09,1, 12.0,1,1, 3.780, 10475.656, 474.145, 52914.478 25/12/17,02:44:28,17,09,1, 12.0,1,1, 3.780, 10475.730, 474.223, 52914.634 25/12/17,02:44:28,18,09,1, 12.0,1,1, 3.780, 10475.685, 474.141, 52914.550 25/12/17,02:44:28,19,09,1, 12.0,1,1, 3.780, 10475.708, 474.218, 52914.552 25/12/17,02:44:29,00,08,1, 11.9,1,1, 3.779, 10475.707, 474.218, 52914.552 25/12/17,02:44:29,01,08,1, 11.9,1,1, 3.779, 10475.704, 474.170, 52914.560 25/12/17,02:44:29,02,08,1, 11.9,1,1, 3.779, 10475.674, 474.153, 52914.501 25/12/17,02:44:29,03,08,1, 11.9,1,1, 3.779, 10475.700, 474.148, 52914.550 25/12/17,02:44:29,04,08,1, 11.9,1,1, 3.779, 10475.680, 474.123, 52914.560 25/12/17,02:44:29,05,08,1, 11.9,1,1, 3.779, 10475.705, 474.103, 52914.528 25/12/17,02:44:29,06,08,1, 11.9,1,1, 3.779, 10475.696, 474.156, 52914.602 25/12/17,02:44:29,07,08,1, 11.9,1,1, 3.779, 10475.681, 474.101, 52914.534 25/12/17,02:44:29,08,08,1, 11.9,1,1, 3.779, 10475.710, 474.148, 52914.597 25/12/17,02:44:29,09,08,1, 11.9,1,1, 3.779, 10475.705, 474.081, 52914.499 25/12/17,02:44:29,10,08,1, 11.9,1,1, 3.779, 10475.729, 474.169, 52914.556 25/12/17,02:44:29,11,08,1, 11.9,1,1, 3.779, 10475.698, 474.080, 52914.493 25/12/17,02:44:29,12,08,1, 11.9,1,1, 3.779, 10475.715, 474.153, 52914.561 25/12/17,02:44:29,13,08,1, 11.9,1,1, 3.779, 10475.694, 474.079, 52914.460 25/12/17,02:44:29,14,08,1, 11.9,1,1, 3.779, 10475.756, 474.135, 52914.540 25/12/17,02:44:29,15,08,1, 11.9,1,1, 3.779, 10475.726, 474.089, 52914.542 25/12/17,02:44:29,16,08,1, 11.9,1,1, 3.779, 10475.720, 474.108, 52914.506 25/12/17,02:44:29,17,08,1, 11.9,1,1, 3.779, 10475.700, 474.064, 52914.527 25/12/17,02:44:29,18,08,1, 11.9,1,1, 3.779, 10475.732, 474.084, 52914.550 25/12/17,02:44:29,19,08,1, 11.9,1,1, 3.779, 10475.737, 474.074, 52914.581 25/12/17,02:44:30,00,09,1, 12.0,1,1, 3.778, 10475.732, 474.074, 52914.581 25/12/17,02:44:30,01,09,1, 12.0,1,1, 3.778, 10475.733, 474.095, 52914.564 25/12/17,02:44:30,02,09,1, 12.0,1,1, 3.778, 10475.731, 474.041, 52914.571 25/12/17,02:44:30,03,09,1, 12.0,1,1, 3.778, 10475.739, 474.087, 52914.515 25/12/17,02:44:30,04,09,1, 12.0,1,1, 3.778, 10475.727, 473.998, 52914.539 25/12/17,02:44:30,05,09,1, 12.0,1,1, 3.778, 10475.765, 474.076, 52914.609 25/12/17,02:44:30,06,09,1, 12.0,1,1, 3.778, 10475.761, 473.966, 52914.451 25/12/17,02:44:30,07,09,1, 12.0,1,1, 3.778, 10475.772, 474.074, 52914.571 25/12/17,02:44:30,08,09,1, 12.0,1,1, 3.778, 10475.759, 474.017, 52914.492 25/12/17,02:44:30,09,09,1, 12.0,1,1, 3.778, 10475.781, 474.072, 52914.519 25/12/17,02:44:30,10,09,1, 12.0,1,1, 3.778, 10475.730, 474.026, 52914.542 25/12/17,02:44:30,11,09,1, 12.0,1,1, 3.778, 10475.773, 474.039, 52914.610 25/12/17,02:44:30,12,09,1, 12.0,1,1, 3.778, 10475.755, 474.012, 52914.539 25/12/17,02:44:30,13,09,1, 12.0,1,1, 3.778, 10475.742, 474.018, 52914.580 25/12/17,02:44:30,14,09,1, 12.0,1,1, 3.778, 10475.739, 474.003, 52914.558 25/12/17,02:44:30,15,09,1, 12.0,1,1, 3.778, 10475.759, 473.983, 52914.486 25/12/17,02:44:30,16,09,1, 12.0,1,1, 3.778, 10475.804, 474.042, 52914.548 25/12/17,02:44:30,17,09,1, 12.0,1,1, 3.778, 10475.766, 473.938, 52914.501 25/12/17,02:44:30,18,09,1, 12.0,1,1, 3.778, 10475.781, 474.031, 52914.533 25/12/17,02:44:30,19,09,1, 12.0,1,1, 3.778, 10475.759, 473.934, 52914.541 25/12/17,02:44:31,00,09,1, 12.0,1,1, 3.778, 10475.757, 473.934, 52914.541 25/12/17,02:44:31,01,09,1, 12.0,1,1, 3.778, 10475.778, 473.916, 52914.487 25/12/17,02:44:31,02,09,1, 12.0,1,1, 3.778, 10475.792, 473.969, 52914.528 25/12/17,02:44:31,03,09,1, 12.0,1,1, 3.778, 10475.772, 473.924, 52914.482 25/12/17,02:44:31,04,09,1, 12.0,1,1, 3.778, 10475.820, 473.989, 52914.512 25/12/17,02:44:31,05,09,1, 12.0,1,1, 3.778, 10475.770, 473.959, 52914.525 25/12/17,02:44:31,06,09,1, 12.0,1,1, 3.778, 10475.806, 473.966, 52914.569 25/12/17,02:44:31,07,09,1, 12.0,1,1, 3.778, 10475.812, 473.969, 52914.519 25/12/17,02:44:31,08,09,1, 12.0,1,1, 3.778, 10475.812, 473.944, 52914.493 25/12/17,02:44:31,09,09,1, 12.0,1,1, 3.778, 10475.826, 473.980, 52914.516 25/12/17,02:44:31,10,09,1, 12.0,1,1, 3.778, 10475.811, 473.897, 52914.483 25/12/17,02:44:31,11,09,1, 12.0,1,1, 3.778, 10475.812, 473.987, 52914.463 25/12/17,02:44:31,12,09,1, 12.0,1,1, 3.778, 10475.807, 473.884, 52914.458 25/12/17,02:44:31,13,09,1, 12.0,1,1, 3.778, 10475.809, 473.979, 52914.514 25/12/17,02:44:31,14,09,1, 12.0,1,1, 3.778, 10475.796, 473.894, 52914.474 25/12/17,02:44:31,15,09,1, 12.0,1,1, 3.778, 10475.832, 473.968, 52914.527 25/12/17,02:44:31,16,09,1, 12.0,1,1, 3.778, 10475.787, 473.884, 52914.470 25/12/17,02:44:31,17,09,1, 12.0,1,1, 3.778, 10475.836, 473.916, 52914.508 25/12/17,02:44:31,18,09,1, 12.0,1,1, 3.778, 10475.797, 473.873, 52914.421 25/12/17,02:44:31,19,09,1, 12.0,1,1, 3.778, 10475.815, 473.894, 52914.605 25/12/17,02:44:32,00,08,1, 11.9,1,1, 3.777, 10475.807, 473.894, 52914.605 25/12/17,02:44:32,01,08,1, 11.9,1,1, 3.777, 10475.808, 473.872, 52914.472 25/12/17,02:44:32,02,08,1, 11.9,1,1, 3.777, 10475.836, 473.920, 52914.469 25/12/17,02:44:32,03,08,1, 11.9,1,1, 3.777, 10475.837, 473.868, 52914.372 25/12/17,02:44:32,04,08,1, 11.9,1,1, 3.777, 10475.867, 473.921, 52914.442 25/12/17,02:44:32,05,08,1, 11.9,1,1, 3.777, 10475.832, 473.827, 52914.403 25/12/17,02:44:32,06,08,1, 11.9,1,1, 3.777, 10475.828, 473.905, 52914.520 25/12/17,02:44:32,07,08,1, 11.9,1,1, 3.777, 10475.833, 473.828, 52914.433 25/12/17,02:44:32,08,08,1, 11.9,1,1, 3.777, 10475.877, 473.904, 52914.509 25/12/17,02:44:32,09,08,1, 11.9,1,1, 3.777, 10475.859, 473.836, 52914.536 25/12/17,02:44:32,10,08,1, 11.9,1,1, 3.777, 10475.874, 473.880, 52914.476 25/12/17,02:44:32,11,08,1, 11.9,1,1, 3.777, 10475.842, 473.814, 52914.457 25/12/17,02:44:32,12,08,1, 11.9,1,1, 3.777, 10475.875, 473.863, 52914.494 25/12/17,02:44:32,13,08,1, 11.9,1,1, 3.777, 10475.847, 473.835, 52914.518 25/12/17,02:44:32,14,08,1, 11.9,1,1, 3.777, 10475.883, 473.848, 52914.542 25/12/17,02:44:32,15,08,1, 11.9,1,1, 3.777, 10475.851, 473.848, 52914.429 25/12/17,02:44:32,16,08,1, 11.9,1,1, 3.777, 10475.876, 473.844, 52914.469 25/12/17,02:44:32,17,08,1, 11.9,1,1, 3.777, 10475.872, 473.846, 52914.438 25/12/17,02:44:32,18,08,1, 11.9,1,1, 3.777, 10475.895, 473.808, 52914.380 25/12/17,02:44:32,19,08,1, 11.9,1,1, 3.777, 10475.867, 473.863, 52914.517 25/12/17,02:44:33,00,08,1, 11.9,1,1, 3.781, 10475.866, 473.863, 52914.517 25/12/17,02:44:33,01,08,1, 11.9,1,1, 3.781, 10475.911, 473.900, 52914.586 25/12/17,02:44:33,02,08,1, 11.9,1,1, 3.781, 10475.900, 473.795, 52914.476 25/12/17,02:44:33,03,08,1, 11.9,1,1, 3.781, 10475.907, 473.860, 52914.508 25/12/17,02:44:33,04,08,1, 11.9,1,1, 3.781, 10475.882, 473.791, 52914.464 25/12/17,02:44:33,05,08,1, 11.9,1,1, 3.781, 10475.911, 473.863, 52914.445 25/12/17,02:44:33,06,08,1, 11.9,1,1, 3.781, 10475.866, 473.801, 52914.459 25/12/17,02:44:33,07,08,1, 11.9,1,1, 3.781, 10475.893, 473.822, 52914.548 25/12/17,02:44:33,08,08,1, 11.9,1,1, 3.781, 10475.892, 473.793, 52914.435 25/12/17,02:44:33,09,08,1, 11.9,1,1, 3.781, 10475.919, 473.795, 52914.513 25/12/17,02:44:33,10,08,1, 11.9,1,1, 3.781, 10475.898, 473.807, 52914.422 25/12/17,02:44:33,11,08,1, 11.9,1,1, 3.781, 10475.890, 473.770, 52914.396 25/12/17,02:44:33,12,08,1, 11.9,1,1, 3.781, 10475.899, 473.802, 52914.467 25/12/17,02:44:33,13,08,1, 11.9,1,1, 3.781, 10475.914, 473.744, 52914.448 25/12/17,02:44:33,14,08,1, 11.9,1,1, 3.781, 10475.927, 473.818, 52914.529 25/12/17,02:44:33,15,08,1, 11.9,1,1, 3.781, 10475.921, 473.747, 52914.396 25/12/17,02:44:33,16,08,1, 11.9,1,1, 3.781, 10475.924, 473.822, 52914.442 25/12/17,02:44:33,17,08,1, 11.9,1,1, 3.781, 10475.923, 473.755, 52914.405 25/12/17,02:44:33,18,08,1, 11.9,1,1, 3.781, 10475.957, 473.811, 52914.496 25/12/17,02:44:33,19,08,1, 11.9,1,1, 3.781, 10475.913, 473.758, 52914.509 25/12/17,02:44:34,00,09,1, 12.0,1,1, 3.775, 10475.907, 473.758, 52914.509 25/12/17,02:44:34,01,09,1, 12.0,1,1, 3.775, 10475.927, 473.759, 52914.487 25/12/17,02:44:34,02,09,1, 12.0,1,1, 3.775, 10475.963, 473.788, 52914.459 25/12/17,02:44:34,03,09,1, 12.0,1,1, 3.775, 10475.934, 473.766, 52914.447 25/12/17,02:44:34,04,09,1, 12.0,1,1, 3.775, 10475.932, 473.778, 52914.409 25/12/17,02:44:34,05,09,1, 12.0,1,1, 3.775, 10475.952, 473.779, 52914.393 25/12/17,02:44:34,06,09,1, 12.0,1,1, 3.775, 10475.935, 473.707, 52914.425 25/12/17,02:44:34,07,09,1, 12.0,1,1, 3.775, 10475.973, 473.762, 52914.489 25/12/17,02:44:34,08,09,1, 12.0,1,1, 3.775, 10475.940, 473.702, 52914.465 25/12/17,02:44:34,09,09,1, 12.0,1,1, 3.775, 10475.954, 473.785, 52914.522 25/12/17,02:44:34,10,09,1, 12.0,1,1, 3.775, 10475.958, 473.711, 52914.455 25/12/17,02:44:34,11,09,1, 12.0,1,1, 3.775, 10475.951, 473.791, 52914.537 25/12/17,02:44:34,12,09,1, 12.0,1,1, 3.775, 10475.959, 473.715, 52914.370 25/12/17,02:44:34,13,09,1, 12.0,1,1, 3.775, 10475.978, 473.778, 52914.445 25/12/17,02:44:34,14,09,1, 12.0,1,1, 3.775, 10475.946, 473.729, 52914.482 25/12/17,02:44:34,15,09,1, 12.0,1,1, 3.775, 10475.979, 473.753, 52914.476 25/12/17,02:44:34,16,09,1, 12.0,1,1, 3.775, 10475.950, 473.735, 52914.408 25/12/17,02:44:34,17,09,1, 12.0,1,1, 3.775, 10475.978, 473.727, 52914.467 25/12/17,02:44:34,18,09,1, 12.0,1,1, 3.775, 10475.995, 473.749, 52914.443 25/12/17,02:44:34,19,09,1, 12.0,1,1, 3.775, 10475.989, 473.717, 52914.424 25/12/17,02:44:35,00,08,1, 11.9,1,1, 3.780, 10475.982, 473.717, 52914.424 25/12/17,02:44:35,01,08,1, 11.9,1,1, 3.780, 10475.966, 473.711, 52914.486 25/12/17,02:44:35,02,08,1, 11.9,1,1, 3.780, 10475.984, 473.762, 52914.445 25/12/17,02:44:35,03,08,1, 11.9,1,1, 3.780, 10475.997, 473.670, 52914.354 25/12/17,02:44:35,04,08,1, 11.9,1,1, 3.780, 10476.005, 473.741, 52914.411 25/12/17,02:44:35,05,08,1, 11.9,1,1, 3.780, 10475.978, 473.647, 52914.387 25/12/17,02:44:35,06,08,1, 11.9,1,1, 3.780, 10476.014, 473.714, 52914.408 25/12/17,02:44:35,07,08,1, 11.9,1,1, 3.780, 10475.981, 473.681, 52914.394 25/12/17,02:44:35,08,08,1, 11.9,1,1, 3.780, 10476.013, 473.703, 52914.461 25/12/17,02:44:35,09,08,1, 11.9,1,1, 3.780, 10475.984, 473.701, 52914.458 25/12/17,02:44:35,10,08,1, 11.9,1,1, 3.780, 10476.024, 473.727, 52914.418 25/12/17,02:44:35,11,08,1, 11.9,1,1, 3.780, 10476.016, 473.712, 52914.451 25/12/17,02:44:35,12,08,1, 11.9,1,1, 3.780, 10476.008, 473.699, 52914.414 25/12/17,02:44:35,13,08,1, 11.9,1,1, 3.780, 10476.034, 473.746, 52914.670 25/12/17,02:44:35,14,08,1, 11.9,1,1, 3.780, 10476.035, 473.667, 52914.293 25/12/17,02:44:35,15,08,1, 11.9,1,1, 3.780, 10476.032, 473.720, 52914.437 25/12/17,02:44:35,16,08,1, 11.9,1,1, 3.780, 10476.014, 473.655, 52914.425 25/12/17,02:44:35,17,08,1, 11.9,1,1, 3.780, 10476.032, 473.731, 52914.498 25/12/17,02:44:35,18,08,1, 11.9,1,1, 3.780, 10476.026, 473.655, 52914.347 25/12/17,02:44:35,19,08,1, 11.9,1,1, 3.780, 10476.054, 473.723, 52914.475 25/12/17,02:44:36,00,08,1, 12.0,1,1, 3.777, 10476.049, 473.723, 52914.475 25/12/17,02:44:36,01,08,1, 12.0,1,1, 3.777, 10476.055, 473.708, 52914.442 25/12/17,02:44:36,02,08,1, 12.0,1,1, 3.777, 10476.051, 473.641, 52914.357 25/12/17,02:44:36,03,08,1, 12.0,1,1, 3.777, 10476.042, 473.668, 52914.418 25/12/17,02:44:36,04,08,1, 12.0,1,1, 3.777, 10476.066, 473.651, 52914.427 25/12/17,02:44:36,05,08,1, 12.0,1,1, 3.777, 10476.078, 473.666, 52914.433 25/12/17,02:44:36,06,08,1, 12.0,1,1, 3.777, 10476.059, 473.675, 52914.355 25/12/17,02:44:36,07,08,1, 12.0,1,1, 3.777, 10476.073, 473.653, 52914.418 25/12/17,02:44:36,08,08,1, 12.0,1,1, 3.777, 10476.073, 473.672, 52914.400 25/12/17,02:44:36,09,08,1, 12.0,1,1, 3.777, 10476.084, 473.638, 52914.463 25/12/17,02:44:36,10,08,1, 12.0,1,1, 3.777, 10476.071, 473.704, 52914.465 25/12/17,02:44:36,11,08,1, 12.0,1,1, 3.777, 10476.090, 473.601, 52914.367 25/12/17,02:44:36,12,08,1, 12.0,1,1, 3.777, 10476.077, 473.680, 52914.434 25/12/17,02:44:36,13,08,1, 12.0,1,1, 3.777, 10476.073, 473.597, 52914.368 25/12/17,02:44:36,14,08,1, 12.0,1,1, 3.777, 10476.096, 473.667, 52914.421 25/12/17,02:44:36,15,08,1, 12.0,1,1, 3.777, 10476.087, 473.597, 52914.398 25/12/17,02:44:36,16,08,1, 12.0,1,1, 3.777, 10476.105, 473.639, 52914.472 25/12/17,02:44:36,17,08,1, 12.0,1,1, 3.777, 10476.107, 473.570, 52914.405 25/12/17,02:44:36,18,08,1, 12.0,1,1, 3.777, 10476.121, 473.575, 52914.398 25/12/17,02:44:36,19,08,1, 12.0,1,1, 3.777, 10476.112, 473.594, 52914.351 25/12/17,02:44:37,00,08,1, 12.0,1,1, 3.781, 10476.108, 473.594, 52914.351 25/12/17,02:44:37,01,08,1, 12.0,1,1, 3.781, 10476.110, 473.617, 52914.378 25/12/17,02:44:37,02,08,1, 12.0,1,1, 3.781, 10476.127, 473.572, 52914.413 25/12/17,02:44:37,03,08,1, 12.0,1,1, 3.781, 10476.127, 473.596, 52914.433 25/12/17,02:44:37,04,08,1, 12.0,1,1, 3.781, 10476.140, 473.560, 52914.452 25/12/17,02:44:37,05,08,1, 12.0,1,1, 3.781, 10476.130, 473.600, 52914.466 25/12/17,02:44:37,06,08,1, 12.0,1,1, 3.781, 10476.136, 473.530, 52914.430 25/12/17,02:44:37,07,08,1, 12.0,1,1, 3.781, 10476.162, 473.600, 52914.358 25/12/17,02:44:37,08,08,1, 12.0,1,1, 3.781, 10476.146, 473.520, 52914.382 25/12/17,02:44:37,09,08,1, 12.0,1,1, 3.781, 10476.139, 473.581, 52914.415 25/12/17,02:44:37,10,08,1, 12.0,1,1, 3.781, 10476.166, 473.519, 52914.336 25/12/17,02:44:37,11,08,1, 12.0,1,1, 3.781, 10476.182, 473.587, 52914.394 25/12/17,02:44:37,12,08,1, 12.0,1,1, 3.781, 10476.151, 473.527, 52914.366 25/12/17,02:44:37,13,08,1, 12.0,1,1, 3.781, 10476.179, 473.553, 52914.370 25/12/17,02:44:37,14,08,1, 12.0,1,1, 3.781, 10476.159, 473.535, 52914.385 25/12/17,02:44:37,15,08,1, 12.0,1,1, 3.781, 10476.174, 473.547, 52914.447 25/12/17,02:44:37,16,08,1, 12.0,1,1, 3.781, 10476.196, 473.535, 52914.415 25/12/17,02:44:37,17,08,1, 12.0,1,1, 3.781, 10476.186, 473.500, 52914.379 25/12/17,02:44:37,18,08,1, 12.0,1,1, 3.781, 10476.201, 473.543, 52914.458 25/12/17,02:44:37,19,08,1, 12.0,1,1, 3.781, 10476.201, 473.474, 52914.366 25/12/17,02:44:38,00,09,1, 11.9,1,1, 3.779, 10476.199, 473.474, 52914.366 25/12/17,02:44:38,01,09,1, 11.9,1,1, 3.779, 10476.199, 473.446, 52914.340 25/12/17,02:44:38,02,09,1, 11.9,1,1, 3.779, 10476.222, 473.538, 52914.470 25/12/17,02:44:38,03,09,1, 11.9,1,1, 3.779, 10476.217, 473.461, 52914.399 25/12/17,02:44:38,04,09,1, 11.9,1,1, 3.779, 10476.210, 473.522, 52914.430 25/12/17,02:44:38,05,09,1, 11.9,1,1, 3.779, 10476.207, 473.451, 52914.350 25/12/17,02:44:38,06,09,1, 11.9,1,1, 3.779, 10476.242, 473.517, 52914.413 25/12/17,02:44:38,07,09,1, 11.9,1,1, 3.779, 10476.241, 473.476, 52914.374 25/12/17,02:44:38,08,09,1, 11.9,1,1, 3.779, 10476.234, 473.453, 52914.354 25/12/17,02:44:38,09,09,1, 11.9,1,1, 3.779, 10476.243, 473.459, 52914.412 25/12/17,02:44:38,10,09,1, 11.9,1,1, 3.779, 10476.249, 473.417, 52914.448 25/12/17,02:44:38,11,09,1, 11.9,1,1, 3.779, 10476.242, 473.468, 52914.423 25/12/17,02:44:38,12,09,1, 11.9,1,1, 3.779, 10476.252, 473.402, 52914.394 25/12/17,02:44:38,13,09,1, 11.9,1,1, 3.779, 10476.273, 473.483, 52914.362 25/12/17,02:44:38,14,09,1, 11.9,1,1, 3.779, 10476.242, 473.397, 52914.309 25/12/17,02:44:38,15,09,1, 11.9,1,1, 3.779, 10476.282, 473.471, 52914.393 25/12/17,02:44:38,16,09,1, 11.9,1,1, 3.779, 10476.258, 473.383, 52914.365 25/12/17,02:44:38,17,09,1, 11.9,1,1, 3.779, 10476.305, 473.459, 52914.451 25/12/17,02:44:38,18,09,1, 11.9,1,1, 3.779, 10476.256, 473.369, 52914.365 25/12/17,02:44:38,19,09,1, 11.9,1,1, 3.779, 10476.292, 473.431, 52914.387 25/12/17,02:44:39,00,09,1, 12.0,1,1, 3.782, 10476.291, 473.431, 52914.387 25/12/17,02:44:39,01,09,1, 12.0,1,1, 3.782, 10476.305, 473.412, 52914.418 25/12/17,02:44:39,02,09,1, 12.0,1,1, 3.782, 10476.276, 473.378, 52914.360 25/12/17,02:44:39,03,09,1, 12.0,1,1, 3.782, 10476.299, 473.361, 52914.410 25/12/17,02:44:39,04,09,1, 12.0,1,1, 3.782, 10476.302, 473.402, 52914.506 25/12/17,02:44:39,05,09,1, 12.0,1,1, 3.782, 10476.287, 473.335, 52914.323 25/12/17,02:44:39,06,09,1, 12.0,1,1, 3.782, 10476.314, 473.393, 52914.413 25/12/17,02:44:39,07,09,1, 12.0,1,1, 3.782, 10476.298, 473.332, 52914.390 25/12/17,02:44:39,08,09,1, 12.0,1,1, 3.782, 10476.322, 473.391, 52914.350 25/12/17,02:44:39,09,09,1, 12.0,1,1, 3.782, 10476.302, 473.301, 52914.319 25/12/17,02:44:39,10,09,1, 12.0,1,1, 3.782, 10476.330, 473.382, 52914.463 25/12/17,02:44:39,11,09,1, 12.0,1,1, 3.782, 10476.325, 473.296, 52914.402 25/12/17,02:44:39,12,09,1, 12.0,1,1, 3.782, 10476.334, 473.376, 52914.415 25/12/17,02:44:39,13,09,1, 12.0,1,1, 3.782, 10476.308, 473.276, 52914.323 25/12/17,02:44:39,14,09,1, 12.0,1,1, 3.782, 10476.337, 473.332, 52914.385 25/12/17,02:44:39,15,09,1, 12.0,1,1, 3.782, 10476.304, 473.281, 52914.318 25/12/17,02:44:39,16,09,1, 12.0,1,1, 3.782, 10476.336, 473.326, 52914.384 25/12/17,02:44:39,17,09,1, 12.0,1,1, 3.782, 10476.325, 473.297, 52914.394 25/12/17,02:44:39,18,09,1, 12.0,1,1, 3.782, 10476.327, 473.295, 52914.456 25/12/17,02:44:39,19,09,1, 12.0,1,1, 3.782, 10476.314, 473.295, 52914.383 25/12/17,02:44:40,00,11,1, 12.0,1,1, 3.776, 10476.308, 473.295, 52914.383 25/12/17,02:44:40,01,11,1, 12.0,1,1, 3.776, 10476.327, 473.296, 52914.369 25/12/17,02:44:40,02,11,1, 12.0,1,1, 3.776, 10476.368, 473.246, 52914.331 25/12/17,02:44:40,03,11,1, 12.0,1,1, 3.776, 10476.339, 473.293, 52914.373 25/12/17,02:44:40,04,11,1, 12.0,1,1, 3.776, 10476.328, 473.207, 52914.250 25/12/17,02:44:40,05,11,1, 12.0,1,1, 3.776, 10476.341, 473.297, 52914.367 25/12/17,02:44:40,06,11,1, 12.0,1,1, 3.776, 10476.332, 473.206, 52914.238 25/12/17,02:44:40,07,11,1, 12.0,1,1, 3.776, 10476.349, 473.257, 52914.339 25/12/17,02:44:40,08,11,1, 12.0,1,1, 3.776, 10476.317, 473.169, 52914.304 25/12/17,02:44:40,09,11,1, 12.0,1,1, 3.776, 10476.348, 473.222, 52914.320 25/12/17,02:44:40,10,11,1, 12.0,1,1, 3.776, 10476.332, 473.201, 52914.310 25/12/17,02:44:40,11,11,1, 12.0,1,1, 3.776, 10476.364, 473.228, 52914.403 25/12/17,02:44:40,12,11,1, 12.0,1,1, 3.776, 10476.313, 473.222, 52914.405 25/12/17,02:44:40,13,11,1, 12.0,1,1, 3.776, 10476.332, 473.202, 52914.524 25/12/17,02:44:40,14,11,1, 12.0,1,1, 3.776, 10476.346, 473.257, 52914.378 25/12/17,02:44:40,15,11,1, 12.0,1,1, 3.776, 10476.351, 473.184, 52914.290 25/12/17,02:44:40,16,11,1, 12.0,1,1, 3.776, 10476.368, 473.235, 52914.366 25/12/17,02:44:40,17,11,1, 12.0,1,1, 3.776, 10476.322, 473.161, 52914.264 25/12/17,02:44:40,18,11,1, 12.0,1,1, 3.776, 10476.372, 473.227, 52914.362 25/12/17,02:44:40,19,11,1, 12.0,1,1, 3.776, 10476.343, 473.150, 52914.288 25/12/17,02:44:41,00,10,1, 11.9,1,1, 3.780, 10476.341, 473.150, 52914.288 25/12/17,02:44:41,01,10,1, 11.9,1,1, 3.780, 10476.354, 473.104, 52914.240 25/12/17,02:44:41,02,10,1, 11.9,1,1, 3.780, 10476.365, 473.193, 52914.380 25/12/17,02:44:41,03,10,1, 11.9,1,1, 3.780, 10476.340, 473.110, 52914.246 25/12/17,02:44:41,04,10,1, 11.9,1,1, 3.780, 10476.386, 473.154, 52914.339 25/12/17,02:44:41,05,10,1, 11.9,1,1, 3.780, 10476.354, 473.098, 52914.243 25/12/17,02:44:41,06,10,1, 11.9,1,1, 3.780, 10476.361, 473.120, 52914.300 25/12/17,02:44:41,07,10,1, 11.9,1,1, 3.780, 10476.353, 473.108, 52914.307 25/12/17,02:44:41,08,10,1, 11.9,1,1, 3.780, 10476.376, 473.096, 52914.251 25/12/17,02:44:41,09,10,1, 11.9,1,1, 3.780, 10476.356, 473.110, 52914.252 25/12/17,02:44:41,10,10,1, 11.9,1,1, 3.780, 10476.367, 473.046, 52914.217 25/12/17,02:44:41,11,10,1, 11.9,1,1, 3.780, 10476.357, 473.111, 52914.282 25/12/17,02:44:41,12,10,1, 11.9,1,1, 3.780, 10476.381, 473.052, 52914.271 25/12/17,02:44:41,13,10,1, 11.9,1,1, 3.780, 10476.367, 473.108, 52914.303 25/12/17,02:44:41,14,10,1, 11.9,1,1, 3.780, 10476.376, 473.043, 52914.250 25/12/17,02:44:41,15,10,1, 11.9,1,1, 3.780, 10476.380, 473.115, 52914.284 25/12/17,02:44:41,16,10,1, 11.9,1,1, 3.780, 10476.370, 473.043, 52914.300 25/12/17,02:44:41,17,10,1, 11.9,1,1, 3.780, 10476.379, 473.103, 52914.332 25/12/17,02:44:41,18,10,1, 11.9,1,1, 3.780, 10476.368, 473.037, 52914.323 25/12/17,02:44:41,19,10,1, 11.9,1,1, 3.780, 10476.396, 473.069, 52914.340 25/12/17,02:44:42,00,09,1, 11.9,1,1, 3.778, 10476.391, 473.069, 52914.340 25/12/17,02:44:42,01,09,1, 11.9,1,1, 3.778, 10476.399, 473.020, 52914.227 25/12/17,02:44:42,02,09,1, 11.9,1,1, 3.778, 10476.359, 473.036, 52914.211 25/12/17,02:44:42,03,09,1, 11.9,1,1, 3.778, 10476.397, 473.016, 52914.191 25/12/17,02:44:42,04,09,1, 11.9,1,1, 3.778, 10476.390, 473.029, 52914.182 25/12/17,02:44:42,05,09,1, 11.9,1,1, 3.778, 10476.385, 472.970, 52914.201 25/12/17,02:44:42,06,09,1, 11.9,1,1, 3.778, 10476.379, 473.045, 52914.294 25/12/17,02:44:42,07,09,1, 11.9,1,1, 3.778, 10476.401, 472.953, 52914.250 25/12/17,02:44:42,08,09,1, 11.9,1,1, 3.778, 10476.405, 473.038, 52914.348 25/12/17,02:44:42,09,09,1, 11.9,1,1, 3.778, 10476.373, 472.955, 52914.252 25/12/17,02:44:42,10,09,1, 11.9,1,1, 3.778, 10476.416, 473.028, 52914.276 25/12/17,02:44:42,11,09,1, 11.9,1,1, 3.778, 10476.369, 472.921, 52914.248 25/12/17,02:44:42,12,09,1, 11.9,1,1, 3.778, 10476.389, 472.983, 52914.316 25/12/17,02:44:42,13,09,1, 11.9,1,1, 3.778, 10476.366, 472.932, 52914.213 25/12/17,02:44:42,14,09,1, 11.9,1,1, 3.778, 10476.400, 472.990, 52914.257 25/12/17,02:44:42,15,09,1, 11.9,1,1, 3.778, 10476.376, 472.901, 52914.219 25/12/17,02:44:42,16,09,1, 11.9,1,1, 3.778, 10476.408, 472.935, 52914.254 25/12/17,02:44:42,17,09,1, 11.9,1,1, 3.778, 10476.383, 472.898, 52914.218 25/12/17,02:44:42,18,09,1, 11.9,1,1, 3.778, 10476.399, 472.918, 52914.203 25/12/17,02:44:42,19,09,1, 11.9,1,1, 3.778, 10476.395, 472.939, 52914.295 25/12/17,02:44:43,00,10,1, 11.9,1,1, 3.782, 10476.391, 472.939, 52914.295 25/12/17,02:44:43,01,10,1, 11.9,1,1, 3.782, 10476.387, 472.936, 52914.240 25/12/17,02:44:43,02,10,1, 11.9,1,1, 3.782, 10476.376, 472.885, 52914.250 25/12/17,02:44:43,03,10,1, 11.9,1,1, 3.782, 10476.399, 472.929, 52914.249 25/12/17,02:44:43,04,10,1, 11.9,1,1, 3.782, 10476.417, 472.860, 52914.177 25/12/17,02:44:43,05,10,1, 11.9,1,1, 3.782, 10476.383, 472.929, 52914.330 25/12/17,02:44:43,06,10,1, 11.9,1,1, 3.782, 10476.393, 472.823, 52914.227 25/12/17,02:44:43,07,10,1, 11.9,1,1, 3.782, 10476.446, 472.917, 52914.280 25/12/17,02:44:43,08,10,1, 11.9,1,1, 3.782, 10476.381, 472.817, 52914.208 25/12/17,02:44:43,09,10,1, 11.9,1,1, 3.782, 10476.412, 472.892, 52914.279 25/12/17,02:44:43,10,10,1, 11.9,1,1, 3.782, 10476.382, 472.801, 52914.185 25/12/17,02:44:43,11,10,1, 11.9,1,1, 3.782, 10476.399, 472.850, 52914.235 25/12/17,02:44:43,12,10,1, 11.9,1,1, 3.782, 10476.411, 472.793, 52914.308 25/12/17,02:44:43,13,10,1, 11.9,1,1, 3.782, 10476.403, 472.821, 52914.144 25/12/17,02:44:43,14,10,1, 11.9,1,1, 3.782, 10476.337, 472.813, 52914.288 25/12/17,02:44:43,15,10,1, 11.9,1,1, 3.782, 10476.396, 472.794, 52914.271 25/12/17,02:44:43,16,10,1, 11.9,1,1, 3.782, 10476.390, 472.835, 52914.185 25/12/17,02:44:43,17,10,1, 11.9,1,1, 3.782, 10476.380, 472.783, 52914.309 25/12/17,02:44:43,18,10,1, 11.9,1,1, 3.782, 10476.385, 472.836, 52914.261 25/12/17,02:44:43,19,10,1, 11.9,1,1, 3.782, 10476.396, 472.754, 52914.184 25/12/17,02:44:44,00,09,1, 11.9,1,1, 3.777, 10476.391, 472.754, 52914.184 25/12/17,02:44:44,01,09,1, 11.9,1,1, 3.777, 10476.387, 472.749, 52914.191 25/12/17,02:44:44,02,09,1, 11.9,1,1, 3.777, 10476.389, 472.815, 52914.225 25/12/17,02:44:44,03,09,1, 11.9,1,1, 3.777, 10476.370, 472.742, 52914.176 25/12/17,02:44:44,04,09,1, 11.9,1,1, 3.777, 10476.371, 472.786, 52914.169 25/12/17,02:44:44,05,09,1, 11.9,1,1, 3.777, 10476.363, 472.706, 52914.124 25/12/17,02:44:44,06,09,1, 11.9,1,1, 3.777, 10476.383, 472.779, 52914.217 25/12/17,02:44:44,07,09,1, 11.9,1,1, 3.777, 10476.388, 472.717, 52914.188 25/12/17,02:44:44,08,09,1, 11.9,1,1, 3.777, 10476.384, 472.753, 52914.253 25/12/17,02:44:44,09,09,1, 11.9,1,1, 3.777, 10476.380, 472.682, 52914.229 25/12/17,02:44:44,10,09,1, 11.9,1,1, 3.777, 10476.386, 472.735, 52914.203 25/12/17,02:44:44,11,09,1, 11.9,1,1, 3.777, 10476.369, 472.733, 52914.212 25/12/17,02:44:44,12,09,1, 11.9,1,1, 3.777, 10476.404, 472.703, 52914.185 25/12/17,02:44:44,13,09,1, 11.9,1,1, 3.777, 10476.384, 472.739, 52914.254 25/12/17,02:44:44,14,09,1, 11.9,1,1, 3.777, 10476.366, 472.672, 52914.221 25/12/17,02:44:44,15,09,1, 11.9,1,1, 3.777, 10476.389, 472.723, 52914.203 25/12/17,02:44:44,16,09,1, 11.9,1,1, 3.777, 10476.367, 472.660, 52914.213 25/12/17,02:44:44,17,09,1, 11.9,1,1, 3.777, 10476.419, 472.701, 52914.204 25/12/17,02:44:44,18,09,1, 11.9,1,1, 3.777, 10476.379, 472.623, 52914.114 25/12/17,02:44:44,19,09,1, 11.9,1,1, 3.777, 10476.418, 472.707, 52913.956 25/12/17,02:44:45,00,10,1, 12.0,1,1, 3.778, 10476.416, 472.707, 52913.956 25/12/17,02:44:45,01,10,1, 12.0,1,1, 3.778, 10476.343, 472.737, 52914.603 25/12/17,02:44:45,02,10,1, 12.0,1,1, 3.778, 10476.392, 472.626, 52914.189 25/12/17,02:44:45,03,10,1, 12.0,1,1, 3.778, 10476.406, 472.691, 52914.205 25/12/17,02:44:45,04,10,1, 12.0,1,1, 3.778, 10476.386, 472.613, 52914.227 25/12/17,02:44:45,05,10,1, 12.0,1,1, 3.778, 10476.411, 472.652, 52914.272 25/12/17,02:44:45,06,10,1, 12.0,1,1, 3.778, 10476.390, 472.611, 52914.177 25/12/17,02:44:45,07,10,1, 12.0,1,1, 3.778, 10476.406, 472.617, 52914.142 25/12/17,02:44:45,08,10,1, 12.0,1,1, 3.778, 10476.356, 472.648, 52914.202 25/12/17,02:44:45,09,10,1, 12.0,1,1, 3.778, 10476.391, 472.604, 52914.189 25/12/17,02:44:45,10,10,1, 12.0,1,1, 3.778, 10476.376, 472.624, 52914.218 25/12/17,02:44:45,11,10,1, 12.0,1,1, 3.778, 10476.390, 472.559, 52914.180 25/12/17,02:44:45,12,10,1, 12.0,1,1, 3.778, 10476.393, 472.631, 52914.203 25/12/17,02:44:45,13,10,1, 12.0,1,1, 3.778, 10476.378, 472.556, 52914.193 25/12/17,02:44:45,14,10,1, 12.0,1,1, 3.778, 10476.405, 472.631, 52914.315 25/12/17,02:44:45,15,10,1, 12.0,1,1, 3.778, 10476.393, 472.568, 52914.191 25/12/17,02:44:45,16,10,1, 12.0,1,1, 3.778, 10476.403, 472.625, 52914.302 25/12/17,02:44:45,17,10,1, 12.0,1,1, 3.778, 10476.386, 472.570, 52914.218 25/12/17,02:44:45,18,10,1, 12.0,1,1, 3.778, 10476.410, 472.597, 52914.237 25/12/17,02:44:45,19,10,1, 12.0,1,1, 3.778, 10476.390, 472.524, 52914.178 25/12/17,02:44:46,00,10,1, 11.9,1,1, 3.782, 10476.383, 472.524, 52914.178 25/12/17,02:44:46,01,10,1, 11.9,1,1, 3.782, 10476.414, 472.545, 52914.160 25/12/17,02:44:46,02,10,1, 11.9,1,1, 3.782, 10476.375, 472.541, 52914.160 25/12/17,02:44:46,03,10,1, 11.9,1,1, 3.782, 10476.416, 472.520, 52914.217 25/12/17,02:44:46,04,10,1, 11.9,1,1, 3.782, 10476.427, 472.517, 52914.141 25/12/17,02:44:46,05,10,1, 11.9,1,1, 3.782, 10476.427, 472.559, 52914.213 25/12/17,02:44:46,06,10,1, 11.9,1,1, 3.782, 10476.412, 472.498, 52914.185 25/12/17,02:44:46,07,10,1, 11.9,1,1, 3.782, 10476.425, 472.523, 52914.226 25/12/17,02:44:46,08,10,1, 11.9,1,1, 3.782, 10476.403, 472.491, 52914.207 25/12/17,02:44:46,09,10,1, 11.9,1,1, 3.782, 10476.427, 472.539, 52914.247 25/12/17,02:44:46,10,10,1, 11.9,1,1, 3.782, 10476.375, 472.490, 52914.275 25/12/17,02:44:46,11,10,1, 11.9,1,1, 3.782, 10476.426, 472.557, 52914.314 25/12/17,02:44:46,12,10,1, 11.9,1,1, 3.782, 10476.398, 472.472, 52914.194 25/12/17,02:44:46,13,10,1, 11.9,1,1, 3.782, 10476.444, 472.527, 52914.242 25/12/17,02:44:46,14,10,1, 11.9,1,1, 3.782, 10476.427, 472.449, 52914.221 25/12/17,02:44:46,15,10,1, 11.9,1,1, 3.782, 10476.445, 472.492, 52914.202 25/12/17,02:44:46,16,10,1, 11.9,1,1, 3.782, 10476.399, 472.433, 52914.208 25/12/17,02:44:46,17,10,1, 11.9,1,1, 3.782, 10476.428, 472.438, 52914.228 25/12/17,02:44:46,18,10,1, 11.9,1,1, 3.782, 10476.425, 472.430, 52914.221 25/12/17,02:44:46,19,10,1, 11.9,1,1, 3.782, 10476.426, 472.402, 52914.186 25/12/17,02:44:47,00,10,1, 11.9,1,1, 3.779, 10476.425, 472.402, 52914.186 25/12/17,02:44:47,01,10,1, 11.9,1,1, 3.779, 10476.409, 472.391, 52914.265 25/12/17,02:44:47,02,10,1, 11.9,1,1, 3.779, 10476.423, 472.442, 52914.215 25/12/17,02:44:47,03,10,1, 11.9,1,1, 3.779, 10476.402, 472.401, 52914.218 25/12/17,02:44:47,04,10,1, 11.9,1,1, 3.779, 10476.423, 472.457, 52914.315 25/12/17,02:44:47,05,10,1, 11.9,1,1, 3.779, 10476.393, 472.383, 52914.255 25/12/17,02:44:47,06,10,1, 11.9,1,1, 3.779, 10476.438, 472.424, 52914.213 25/12/17,02:44:47,07,10,1, 11.9,1,1, 3.779, 10476.396, 472.338, 52914.166 25/12/17,02:44:47,08,10,1, 11.9,1,1, 3.779, 10476.422, 472.427, 52914.217 25/12/17,02:44:47,09,10,1, 11.9,1,1, 3.779, 10476.428, 472.342, 52914.237 25/12/17,02:44:47,10,10,1, 11.9,1,1, 3.779, 10476.448, 472.380, 52914.219 25/12/17,02:44:47,11,10,1, 11.9,1,1, 3.779, 10476.415, 472.331, 52914.155 25/12/17,02:44:47,12,10,1, 11.9,1,1, 3.779, 10476.433, 472.359, 52914.230 25/12/17,02:44:47,13,10,1, 11.9,1,1, 3.779, 10476.420, 472.346, 52914.273 25/12/17,02:44:47,14,10,1, 11.9,1,1, 3.779, 10476.418, 472.316, 52914.218 25/12/17,02:44:47,15,10,1, 11.9,1,1, 3.779, 10476.433, 472.341, 52914.183 25/12/17,02:44:47,16,10,1, 11.9,1,1, 3.779, 10476.449, 472.308, 52914.208 25/12/17,02:44:47,17,10,1, 11.9,1,1, 3.779, 10476.428, 472.325, 52914.233 25/12/17,02:44:47,18,10,1, 11.9,1,1, 3.779, 10476.446, 472.269, 52914.191 25/12/17,02:44:47,19,10,1, 11.9,1,1, 3.779, 10476.445, 472.352, 52914.308 25/12/17,02:44:48,00,09,1, 11.9,1,1, 3.777, 10476.441, 472.352, 52914.308 25/12/17,02:44:48,01,09,1, 11.9,1,1, 3.777, 10476.490, 472.330, 52914.208 25/12/17,02:44:48,02,09,1, 11.9,1,1, 3.777, 10476.434, 472.238, 52914.142 25/12/17,02:44:48,03,09,1, 11.9,1,1, 3.777, 10476.496, 472.310, 52914.243 25/12/17,02:44:48,04,09,1, 11.9,1,1, 3.777, 10476.495, 472.251, 52914.196 25/12/17,02:44:48,05,09,1, 11.9,1,1, 3.777, 10476.473, 472.304, 52914.224 25/12/17,02:44:48,06,09,1, 11.9,1,1, 3.777, 10476.461, 472.252, 52914.235 25/12/17,02:44:48,07,09,1, 11.9,1,1, 3.777, 10476.463, 472.266, 52914.261 25/12/17,02:44:48,08,09,1, 11.9,1,1, 3.777, 10476.448, 472.222, 52914.174 25/12/17,02:44:48,09,09,1, 11.9,1,1, 3.777, 10476.443, 472.228, 52914.223 25/12/17,02:44:48,10,09,1, 11.9,1,1, 3.777, 10476.475, 472.267, 52914.296 25/12/17,02:44:48,11,09,1, 11.9,1,1, 3.777, 10476.484, 472.213, 52914.243 25/12/17,02:44:48,12,09,1, 11.9,1,1, 3.777, 10476.472, 472.231, 52914.221 25/12/17,02:44:48,13,09,1, 11.9,1,1, 3.777, 10476.473, 472.200, 52914.169 25/12/17,02:44:48,14,09,1, 11.9,1,1, 3.777, 10476.493, 472.264, 52914.154 25/12/17,02:44:48,15,09,1, 11.9,1,1, 3.777, 10476.457, 472.167, 52914.113 25/12/17,02:44:48,16,09,1, 11.9,1,1, 3.777, 10476.499, 472.241, 52914.190 25/12/17,02:44:48,17,09,1, 11.9,1,1, 3.777, 10476.497, 472.145, 52914.158 25/12/17,02:44:48,18,09,1, 11.9,1,1, 3.777, 10476.530, 472.251, 52914.192 25/12/17,02:44:48,19,09,1, 11.9,1,1, 3.777, 10476.498, 472.160, 52914.175 25/12/17,02:44:49,00,11,1, 12.0,1,1, 3.779, 10476.491, 472.160, 52914.175 25/12/17,02:44:49,01,11,1, 12.0,1,1, 3.779, 10476.511, 472.133, 52914.225 25/12/17,02:44:49,02,11,1, 12.0,1,1, 3.779, 10476.524, 472.152, 52914.287 25/12/17,02:44:49,03,11,1, 12.0,1,1, 3.779, 10476.518, 472.116, 52914.188 25/12/17,02:44:49,04,11,1, 12.0,1,1, 3.779, 10476.526, 472.099, 52914.271 25/12/17,02:44:49,05,11,1, 12.0,1,1, 3.779, 10476.522, 472.126, 52914.290 25/12/17,02:44:49,06,11,1, 12.0,1,1, 3.779, 10476.519, 472.077, 52914.182 25/12/17,02:44:49,07,11,1, 12.0,1,1, 3.779, 10476.531, 472.093, 52914.169 25/12/17,02:44:49,08,11,1, 12.0,1,1, 3.779, 10476.522, 472.021, 52914.178 25/12/17,02:44:49,09,11,1, 12.0,1,1, 3.779, 10476.555, 472.095, 52914.252 25/12/17,02:44:49,10,11,1, 12.0,1,1, 3.779, 10476.552, 472.018, 52914.199 25/12/17,02:44:49,11,11,1, 12.0,1,1, 3.779, 10476.548, 472.102, 52914.271 25/12/17,02:44:49,12,11,1, 12.0,1,1, 3.779, 10476.540, 472.021, 52914.211 25/12/17,02:44:49,13,11,1, 12.0,1,1, 3.779, 10476.564, 472.106, 52914.250 25/12/17,02:44:49,14,11,1, 12.0,1,1, 3.779, 10476.528, 472.022, 52914.191 25/12/17,02:44:49,15,11,1, 12.0,1,1, 3.779, 10476.557, 472.049, 52914.188 25/12/17,02:44:49,16,11,1, 12.0,1,1, 3.779, 10476.562, 472.024, 52914.213 25/12/17,02:44:49,17,11,1, 12.0,1,1, 3.779, 10476.593, 472.045, 52914.247 25/12/17,02:44:49,18,11,1, 12.0,1,1, 3.779, 10476.555, 472.002, 52914.210 25/12/17,02:44:49,19,11,1, 12.0,1,1, 3.779, 10476.570, 472.010, 52914.151 25/12/17,02:44:50,00,10,1, 11.9,1,1, 3.778, 10476.567, 472.010, 52914.151 25/12/17,02:44:50,01,10,1, 11.9,1,1, 3.778, 10476.563, 471.983, 52914.194 25/12/17,02:44:50,02,10,1, 11.9,1,1, 3.778, 10476.561, 472.013, 52914.219 25/12/17,02:44:50,03,10,1, 11.9,1,1, 3.778, 10476.576, 471.958, 52914.115 25/12/17,02:44:50,04,10,1, 11.9,1,1, 3.778, 10476.591, 472.009, 52914.160 25/12/17,02:44:50,05,10,1, 11.9,1,1, 3.778, 10476.592, 471.909, 52914.166 25/12/17,02:44:50,06,10,1, 11.9,1,1, 3.778, 10476.586, 471.981, 52914.232 25/12/17,02:44:50,07,10,1, 11.9,1,1, 3.778, 10476.559, 471.924, 52914.217 25/12/17,02:44:50,08,10,1, 11.9,1,1, 3.778, 10476.604, 471.965, 52914.231 25/12/17,02:44:50,09,10,1, 11.9,1,1, 3.778, 10476.586, 471.898, 52914.016 25/12/17,02:44:50,10,10,1, 11.9,1,1, 3.778, 10476.641, 471.982, 52914.201 25/12/17,02:44:50,11,10,1, 11.9,1,1, 3.778, 10476.595, 471.895, 52914.053 25/12/17,02:44:50,12,10,1, 11.9,1,1, 3.778, 10476.637, 471.934, 52914.149 25/12/17,02:44:50,13,10,1, 11.9,1,1, 3.778, 10476.618, 471.889, 52914.079 25/12/17,02:44:50,14,10,1, 11.9,1,1, 3.778, 10476.629, 471.912, 52914.110 25/12/17,02:44:50,15,10,1, 11.9,1,1, 3.778, 10476.624, 471.919, 52914.174 25/12/17,02:44:50,16,10,1, 11.9,1,1, 3.778, 10476.630, 471.861, 52914.094 25/12/17,02:44:50,17,10,1, 11.9,1,1, 3.778, 10476.626, 471.894, 52914.128 25/12/17,02:44:50,18,10,1, 11.9,1,1, 3.778, 10476.625, 471.826, 52914.074 25/12/17,02:44:50,19,10,1, 11.9,1,1, 3.778, 10476.655, 471.898, 52914.194 25/12/17,02:44:51,00,10,1, 11.9,1,1, 3.781, 10476.650, 471.898, 52914.194 25/12/17,02:44:51,01,10,1, 11.9,1,1, 3.781, 10476.668, 471.878, 52914.197 25/12/17,02:44:51,02,10,1, 11.9,1,1, 3.781, 10476.640, 471.802, 52914.157 25/12/17,02:44:51,03,10,1, 11.9,1,1, 3.781, 10476.665, 471.895, 52914.125 25/12/17,02:44:51,04,10,1, 11.9,1,1, 3.781, 10476.641, 471.788, 52914.115 25/12/17,02:44:51,05,10,1, 11.9,1,1, 3.781, 10476.665, 471.849, 52914.145 25/12/17,02:44:51,06,10,1, 11.9,1,1, 3.781, 10476.656, 471.784, 52914.060 25/12/17,02:44:51,07,10,1, 11.9,1,1, 3.781, 10476.681, 471.847, 52914.156 25/12/17,02:44:51,08,10,1, 11.9,1,1, 3.781, 10476.667, 471.776, 52914.195 25/12/17,02:44:51,09,10,1, 11.9,1,1, 3.781, 10476.697, 471.786, 52914.094 25/12/17,02:44:51,10,10,1, 11.9,1,1, 3.781, 10476.700, 471.750, 52914.053 25/12/17,02:44:51,11,10,1, 11.9,1,1, 3.781, 10476.694, 471.735, 52914.137 25/12/17,02:44:51,12,10,1, 11.9,1,1, 3.781, 10476.700, 471.752, 52914.050 25/12/17,02:44:51,13,10,1, 11.9,1,1, 3.781, 10476.686, 471.735, 52914.140 25/12/17,02:44:51,14,10,1, 11.9,1,1, 3.781, 10476.717, 471.760, 52914.166 25/12/17,02:44:51,15,10,1, 11.9,1,1, 3.781, 10476.737, 471.688, 52914.141 25/12/17,02:44:51,16,10,1, 11.9,1,1, 3.781, 10476.746, 471.740, 52914.172 25/12/17,02:44:51,17,10,1, 11.9,1,1, 3.781, 10476.753, 471.660, 52914.096 25/12/17,02:44:51,18,10,1, 11.9,1,1, 3.781, 10476.761, 471.737, 52914.139 25/12/17,02:44:51,19,10,1, 11.9,1,1, 3.781, 10476.745, 471.646, 52914.091 25/12/17,02:44:52,00,10,1, 11.9,1,1, 3.778, 10476.742, 471.646, 52914.091 25/12/17,02:44:52,01,10,1, 11.9,1,1, 3.778, 10476.760, 471.653, 52914.156 25/12/17,02:44:52,02,10,1, 11.9,1,1, 3.778, 10476.806, 471.698, 52914.056 25/12/17,02:44:52,03,10,1, 11.9,1,1, 3.778, 10476.762, 471.633, 52914.028 25/12/17,02:44:52,04,10,1, 11.9,1,1, 3.778, 10476.818, 471.661, 52914.075 25/12/17,02:44:52,05,10,1, 11.9,1,1, 3.778, 10476.783, 471.642, 52914.011 25/12/17,02:44:52,06,10,1, 11.9,1,1, 3.778, 10476.791, 471.631, 52914.145 25/12/17,02:44:52,07,10,1, 11.9,1,1, 3.778, 10476.811, 471.648, 52914.116 25/12/17,02:44:52,08,10,1, 11.9,1,1, 3.778, 10476.804, 471.607, 52914.124 25/12/17,02:44:52,09,10,1, 11.9,1,1, 3.778, 10476.806, 471.608, 52914.151 25/12/17,02:44:52,10,10,1, 11.9,1,1, 3.778, 10476.825, 471.561, 52914.094 25/12/17,02:44:52,11,10,1, 11.9,1,1, 3.778, 10476.840, 471.602, 52914.073 25/12/17,02:44:52,12,10,1, 11.9,1,1, 3.778, 10476.847, 471.513, 52914.059 25/12/17,02:44:52,13,10,1, 11.9,1,1, 3.778, 10476.873, 471.593, 52914.079 25/12/17,02:44:52,14,10,1, 11.9,1,1, 3.778, 10476.841, 471.517, 52914.038 25/12/17,02:44:52,15,10,1, 11.9,1,1, 3.778, 10476.843, 471.580, 52914.110 25/12/17,02:44:52,16,10,1, 11.9,1,1, 3.778, 10476.866, 471.504, 52914.040 25/12/17,02:44:52,17,10,1, 11.9,1,1, 3.778, 10476.895, 471.535, 52914.038 25/12/17,02:44:52,18,10,1, 11.9,1,1, 3.778, 10476.876, 471.484, 52914.013 25/12/17,02:44:52,19,10,1, 11.9,1,1, 3.778, 10476.920, 471.543, 52914.088 25/12/17,02:44:53,00,08,1, 11.9,1,1, 3.780, 10476.917, 471.543, 52914.088 25/12/17,02:44:53,01,08,1, 11.9,1,1, 3.780, 10476.919, 471.502, 52914.054 25/12/17,02:44:53,02,08,1, 11.9,1,1, 3.780, 10476.906, 471.497, 52914.042 25/12/17,02:44:53,03,08,1, 11.9,1,1, 3.780, 10476.934, 471.492, 52914.055 25/12/17,02:44:53,04,08,1, 11.9,1,1, 3.780, 10476.896, 471.488, 52914.017 25/12/17,02:44:53,05,08,1, 11.9,1,1, 3.780, 10476.943, 471.408, 52913.985 25/12/17,02:44:53,06,08,1, 11.9,1,1, 3.780, 10476.938, 471.450, 52914.029 25/12/17,02:44:53,07,08,1, 11.9,1,1, 3.780, 10476.932, 471.397, 52913.937 25/12/17,02:44:53,08,08,1, 11.9,1,1, 3.780, 10476.974, 471.435, 52913.983 25/12/17,02:44:53,09,08,1, 11.9,1,1, 3.780, 10476.957, 471.354, 52913.948 25/12/17,02:44:53,10,08,1, 11.9,1,1, 3.780, 10476.983, 471.454, 52914.013 25/12/17,02:44:53,11,08,1, 11.9,1,1, 3.780, 10476.957, 471.379, 52914.010 25/12/17,02:44:53,12,08,1, 11.9,1,1, 3.780, 10477.013, 471.415, 52914.034 25/12/17,02:44:53,13,08,1, 11.9,1,1, 3.780, 10476.989, 471.331, 52913.971 25/12/17,02:44:53,14,08,1, 11.9,1,1, 3.780, 10477.023, 471.411, 52914.066 25/12/17,02:44:53,15,08,1, 11.9,1,1, 3.780, 10477.013, 471.330, 52914.043 25/12/17,02:44:53,16,08,1, 11.9,1,1, 3.780, 10477.019, 471.351, 52913.985 25/12/17,02:44:53,17,08,1, 11.9,1,1, 3.780, 10477.044, 471.331, 52913.972 25/12/17,02:44:53,18,08,1, 11.9,1,1, 3.780, 10477.052, 471.309, 52913.921 25/12/17,02:44:53,19,08,1, 11.9,1,1, 3.780, 10477.057, 471.304, 52913.910 25/12/17,02:44:54,00,08,1, 12.0,1,1, 3.782, 10477.051, 471.304, 52913.910 25/12/17,02:44:54,01,08,1, 12.0,1,1, 3.782, 10477.090, 471.316, 52913.903 25/12/17,02:44:54,02,08,1, 12.0,1,1, 3.782, 10477.068, 471.218, 52913.847 25/12/17,02:44:54,03,08,1, 12.0,1,1, 3.782, 10477.072, 471.306, 52913.954 25/12/17,02:44:54,04,08,1, 12.0,1,1, 3.782, 10477.096, 471.206, 52913.840 25/12/17,02:44:54,05,08,1, 12.0,1,1, 3.782, 10477.091, 471.291, 52913.981 25/12/17,02:44:54,06,08,1, 12.0,1,1, 3.782, 10477.103, 471.207, 52913.874 25/12/17,02:44:54,07,08,1, 12.0,1,1, 3.782, 10477.134, 471.259, 52913.981 25/12/17,02:44:54,08,08,1, 12.0,1,1, 3.782, 10477.117, 471.174, 52913.867 25/12/17,02:44:54,09,08,1, 12.0,1,1, 3.782, 10477.135, 471.236, 52913.979 25/12/17,02:44:54,10,08,1, 12.0,1,1, 3.782, 10477.124, 471.199, 52913.921 25/12/17,02:44:54,11,08,1, 12.0,1,1, 3.782, 10477.154, 471.186, 52913.937 25/12/17,02:44:54,12,08,1, 12.0,1,1, 3.782, 10477.164, 471.162, 52913.837 25/12/17,02:44:54,13,08,1, 12.0,1,1, 3.782, 10477.179, 471.151, 52913.898 25/12/17,02:44:54,14,08,1, 12.0,1,1, 3.782, 10477.185, 471.180, 52913.879 25/12/17,02:44:54,15,08,1, 12.0,1,1, 3.782, 10477.179, 471.121, 52913.806 25/12/17,02:44:54,16,08,1, 12.0,1,1, 3.782, 10477.197, 471.166, 52913.957 25/12/17,02:44:54,17,08,1, 12.0,1,1, 3.782, 10477.196, 471.076, 52913.816 25/12/17,02:44:54,18,08,1, 12.0,1,1, 3.782, 10477.230, 471.138, 52913.897 25/12/17,02:44:54,19,08,1, 12.0,1,1, 3.782, 10477.219, 471.074, 52913.802 25/12/17,02:44:55,00,08,1, 11.9,1,1, 3.778, 10477.217, 471.074, 52913.802 25/12/17,02:44:55,01,08,1, 11.9,1,1, 3.778, 10477.242, 471.040, 52913.824 25/12/17,02:44:55,02,08,1, 11.9,1,1, 3.778, 10477.249, 471.102, 52913.941 25/12/17,02:44:55,03,08,1, 11.9,1,1, 3.778, 10477.252, 471.032, 52913.893 25/12/17,02:44:55,04,08,1, 11.9,1,1, 3.778, 10477.267, 471.080, 52913.885 25/12/17,02:44:55,05,08,1, 11.9,1,1, 3.778, 10477.290, 471.022, 52913.841 25/12/17,02:44:55,06,08,1, 11.9,1,1, 3.778, 10477.304, 471.005, 52913.764 25/12/17,02:44:55,07,08,1, 11.9,1,1, 3.778, 10477.279, 471.008, 52913.812 25/12/17,02:44:55,08,08,1, 11.9,1,1, 3.778, 10477.327, 471.002, 52913.785 25/12/17,02:44:55,09,08,1, 11.9,1,1, 3.778, 10477.312, 471.021, 52913.863 25/12/17,02:44:55,10,08,1, 11.9,1,1, 3.778, 10477.329, 470.952, 52913.888 25/12/17,02:44:55,11,08,1, 11.9,1,1, 3.778, 10477.347, 471.021, 52913.797 25/12/17,02:44:55,12,08,1, 11.9,1,1, 3.778, 10477.352, 470.934, 52913.875 25/12/17,02:44:55,13,08,1, 11.9,1,1, 3.778, 10477.401, 471.007, 52913.821 25/12/17,02:44:55,14,08,1, 11.9,1,1, 3.778, 10477.397, 470.918, 52913.786 25/12/17,02:44:55,15,08,1, 11.9,1,1, 3.778, 10477.414, 470.967, 52913.755 25/12/17,02:44:55,16,08,1, 11.9,1,1, 3.778, 10477.392, 470.872, 52913.724 25/12/17,02:44:55,17,08,1, 11.9,1,1, 3.778, 10477.448, 470.982, 52913.819 25/12/17,02:44:55,18,08,1, 11.9,1,1, 3.778, 10477.416, 470.896, 52913.732 25/12/17,02:44:55,19,08,1, 11.9,1,1, 3.778, 10477.466, 470.908, 52913.762 25/12/17,02:44:56,00,09,1, 12.0,1,1, 3.778, 10477.459, 470.908, 52913.762 25/12/17,02:44:56,01,09,1, 12.0,1,1, 3.778, 10477.481, 470.885, 52913.722 25/12/17,02:44:56,02,09,1, 12.0,1,1, 3.778, 10477.497, 470.884, 52913.734 25/12/17,02:44:56,03,09,1, 12.0,1,1, 3.778, 10477.512, 470.901, 52913.765 25/12/17,02:44:56,04,09,1, 12.0,1,1, 3.778, 10477.501, 470.901, 52913.833 25/12/17,02:44:56,05,09,1, 12.0,1,1, 3.778, 10477.537, 470.837, 52913.735 25/12/17,02:44:56,06,09,1, 12.0,1,1, 3.778, 10477.547, 470.900, 52913.856 25/12/17,02:44:56,07,09,1, 12.0,1,1, 3.778, 10477.551, 470.831, 52913.737 25/12/17,02:44:56,08,09,1, 12.0,1,1, 3.778, 10477.589, 470.889, 52913.774 25/12/17,02:44:56,09,09,1, 12.0,1,1, 3.778, 10477.589, 470.795, 52913.687 25/12/17,02:44:56,10,09,1, 12.0,1,1, 3.778, 10477.626, 470.878, 52913.734 25/12/17,02:44:56,11,09,1, 12.0,1,1, 3.778, 10477.589, 470.758, 52913.709 25/12/17,02:44:56,12,09,1, 12.0,1,1, 3.778, 10477.640, 470.842, 52913.797 25/12/17,02:44:56,13,09,1, 12.0,1,1, 3.778, 10477.624, 470.730, 52913.676 25/12/17,02:44:56,14,09,1, 12.0,1,1, 3.778, 10477.660, 470.796, 52913.671 25/12/17,02:44:56,15,09,1, 12.0,1,1, 3.778, 10477.662, 470.730, 52913.636 25/12/17,02:44:56,16,09,1, 12.0,1,1, 3.778, 10477.686, 470.771, 52913.751 25/12/17,02:44:56,17,09,1, 12.0,1,1, 3.778, 10477.667, 470.730, 52913.714 25/12/17,02:44:56,18,09,1, 12.0,1,1, 3.778, 10477.724, 470.744, 52913.711 25/12/17,02:44:56,19,09,1, 12.0,1,1, 3.778, 10477.741, 470.723, 52913.677 25/12/17,02:44:57,00,09,1, 11.9,1,1, 3.777, 10477.735, 470.723, 52913.677 25/12/17,02:44:57,01,09,1, 11.9,1,1, 3.777, 10477.760, 470.758, 52913.728 25/12/17,02:44:57,02,09,1, 11.9,1,1, 3.777, 10477.789, 470.710, 52913.685 25/12/17,02:44:57,03,09,1, 11.9,1,1, 3.777, 10477.811, 470.702, 52913.696 25/12/17,02:44:57,04,09,1, 11.9,1,1, 3.777, 10477.839, 470.717, 52913.710 25/12/17,02:44:57,05,09,1, 11.9,1,1, 3.777, 10477.803, 470.694, 52913.637 25/12/17,02:44:57,06,09,1, 11.9,1,1, 3.777, 10477.851, 470.693, 52913.712 25/12/17,02:44:57,07,09,1, 11.9,1,1, 3.777, 10477.868, 470.671, 52913.672 25/12/17,02:44:57,08,09,1, 11.9,1,1, 3.777, 10477.874, 470.654, 52913.693 25/12/17,02:44:57,09,09,1, 11.9,1,1, 3.777, 10477.881, 470.655, 52913.713 25/12/17,02:44:57,10,09,1, 11.9,1,1, 3.777, 10477.894, 470.666, 52913.673 25/12/17,02:44:57,11,09,1, 11.9,1,1, 3.777, 10477.936, 470.671, 52913.634 25/12/17,02:44:57,12,09,1, 11.9,1,1, 3.777, 10477.958, 470.652, 52913.707 25/12/17,02:44:57,13,09,1, 11.9,1,1, 3.777, 10477.955, 470.621, 52913.693 25/12/17,02:44:57,14,09,1, 11.9,1,1, 3.777, 10478.002, 470.607, 52913.590 25/12/17,02:44:57,15,09,1, 11.9,1,1, 3.777, 10477.985, 470.602, 52913.623 25/12/17,02:44:57,16,09,1, 11.9,1,1, 3.777, 10478.025, 470.613, 52913.604 25/12/17,02:44:57,17,09,1, 11.9,1,1, 3.777, 10478.026, 470.561, 52913.612 25/12/17,02:44:57,18,09,1, 11.9,1,1, 3.777, 10478.045, 470.595, 52913.638 25/12/17,02:44:57,19,09,1, 11.9,1,1, 3.777, 10478.081, 470.564, 52913.587 25/12/17,02:44:58,00,09,1, 11.8,1,1, 3.774, 10478.077, 470.564, 52913.587 25/12/17,02:44:58,01,09,1, 11.8,1,1, 3.774, 10478.096, 470.540, 52913.633 25/12/17,02:44:58,02,09,1, 11.8,1,1, 3.774, 10478.123, 470.535, 52913.572 25/12/17,02:44:58,03,09,1, 11.8,1,1, 3.774, 10478.146, 470.522, 52913.530 25/12/17,02:44:58,04,09,1, 11.8,1,1, 3.774, 10478.156, 470.517, 52913.533 25/12/17,02:44:58,05,09,1, 11.8,1,1, 3.774, 10478.190, 470.522, 52913.543 25/12/17,02:44:58,06,09,1, 11.8,1,1, 3.774, 10478.224, 470.511, 52913.584 25/12/17,02:44:58,07,09,1, 11.8,1,1, 3.774, 10478.203, 470.498, 52913.619 25/12/17,02:44:58,08,09,1, 11.8,1,1, 3.774, 10478.235, 470.494, 52913.559 25/12/17,02:44:58,09,09,1, 11.8,1,1, 3.774, 10478.238, 470.457, 52913.582 25/12/17,02:44:58,10,09,1, 11.8,1,1, 3.774, 10478.259, 470.476, 52913.546 25/12/17,02:44:58,11,09,1, 11.8,1,1, 3.774, 10478.251, 470.463, 52913.526 25/12/17,02:44:58,12,09,1, 11.8,1,1, 3.774, 10478.321, 470.455, 52913.546 25/12/17,02:44:58,13,09,1, 11.8,1,1, 3.774, 10478.333, 470.431, 52913.474 25/12/17,02:44:58,14,09,1, 11.8,1,1, 3.774, 10478.365, 470.415, 52913.496 25/12/17,02:44:58,15,09,1, 11.8,1,1, 3.774, 10478.373, 470.420, 52913.468 25/12/17,02:44:58,16,09,1, 11.8,1,1, 3.774, 10478.426, 470.423, 52913.478 25/12/17,02:44:58,17,09,1, 11.8,1,1, 3.774, 10478.427, 470.406, 52913.473 25/12/17,02:44:58,18,09,1, 11.8,1,1, 3.774, 10478.426, 470.406, 52913.499 25/12/17,02:44:58,19,09,1, 11.8,1,1, 3.774, 10478.440, 470.409, 52913.549 25/12/17,02:44:59,00,09,1, 12.0,1,1, 3.779, 10478.436, 470.409, 52913.549 25/12/17,02:44:59,01,09,1, 12.0,1,1, 3.779, 10478.467, 470.364, 52913.476 25/12/17,02:44:59,02,09,1, 12.0,1,1, 3.779, 10478.478, 470.339, 52913.494 25/12/17,02:44:59,03,09,1, 12.0,1,1, 3.779, 10478.510, 470.358, 52913.465 25/12/17,02:44:59,04,09,1, 12.0,1,1, 3.779, 10478.531, 470.314, 52913.338 25/12/17,02:44:59,05,09,1, 12.0,1,1, 3.779, 10478.560, 470.323, 52913.365 25/12/17,02:44:59,06,09,1, 12.0,1,1, 3.779, 10478.593, 470.292, 52913.358 25/12/17,02:44:59,07,09,1, 12.0,1,1, 3.779, 10478.609, 470.310, 52913.342 25/12/17,02:44:59,08,09,1, 12.0,1,1, 3.779, 10478.606, 470.304, 52913.500 25/12/17,02:44:59,09,09,1, 12.0,1,1, 3.779, 10478.643, 470.295, 52913.389 25/12/17,02:44:59,10,09,1, 12.0,1,1, 3.779, 10478.638, 470.268, 52913.384 25/12/17,02:44:59,11,09,1, 12.0,1,1, 3.779, 10478.687, 470.258, 52913.419 25/12/17,02:44:59,12,09,1, 12.0,1,1, 3.779, 10478.698, 470.259, 52913.417 25/12/17,02:44:59,13,09,1, 12.0,1,1, 3.779, 10478.681, 470.254, 52913.445 25/12/17,02:44:59,14,09,1, 12.0,1,1, 3.779, 10478.734, 470.238, 52913.387 25/12/17,02:44:59,15,09,1, 12.0,1,1, 3.779, 10478.767, 470.226, 52913.302 25/12/17,02:44:59,16,09,1, 12.0,1,1, 3.779, 10478.802, 470.212, 52913.320 25/12/17,02:44:59,17,09,1, 12.0,1,1, 3.779, 10478.823, 470.187, 52913.287 25/12/17,02:44:59,18,09,1, 12.0,1,1, 3.779, 10478.844, 470.178, 52913.341 25/12/17,02:44:59,19,09,1, 12.0,1,1, 3.779, 10478.854, 470.190, 52913.329 25/12/17,02:45:00,00,09,1, 12.0,1,1, 3.781, 10478.853, 470.190, 52913.329 25/12/17,02:45:00,01,09,1, 12.0,1,1, 3.781, 10478.908, 470.161, 52913.287 25/12/17,02:45:00,02,09,1, 12.0,1,1, 3.781, 10478.937, 470.159, 52913.359 25/12/17,02:45:00,03,09,1, 12.0,1,1, 3.781, 10478.933, 470.108, 52913.308 25/12/17,02:45:00,04,09,1, 12.0,1,1, 3.781, 10478.944, 470.157, 52913.275 25/12/17,02:45:00,05,09,1, 12.0,1,1, 3.781, 10478.989, 470.076, 52913.259 25/12/17,02:45:00,06,09,1, 12.0,1,1, 3.781, 10479.025, 470.107, 52913.247 25/12/17,02:45:00,07,09,1, 12.0,1,1, 3.781, 10479.013, 470.061, 52913.240 25/12/17,02:45:00,08,09,1, 12.0,1,1, 3.781, 10479.089, 470.104, 52913.257 25/12/17,02:45:00,09,09,1, 12.0,1,1, 3.781, 10479.070, 470.018, 52913.205 25/12/17,02:45:00,10,09,1, 12.0,1,1, 3.781, 10479.114, 470.060, 52913.235 25/12/17,02:45:00,11,09,1, 12.0,1,1, 3.781, 10479.122, 470.017, 52913.118 25/12/17,02:45:00,12,09,1, 12.0,1,1, 3.781, 10479.164, 470.027, 52913.132 25/12/17,02:45:00,13,09,1, 12.0,1,1, 3.781, 10479.164, 469.986, 52913.207 25/12/17,02:45:00,14,09,1, 12.0,1,1, 3.781, 10479.224, 470.000, 52913.191 25/12/17,02:45:00,15,09,1, 12.0,1,1, 3.781, 10479.225, 470.001, 52913.214 25/12/17,02:45:00,16,09,1, 12.0,1,1, 3.781, 10479.241, 469.940, 52913.144 25/12/17,02:45:00,17,09,1, 12.0,1,1, 3.781, 10479.288, 469.993, 52913.140 25/12/17,02:45:00,18,09,1, 12.0,1,1, 3.781, 10479.273, 469.914, 52913.082 25/12/17,02:45:00,19,09,1, 12.0,1,1, 3.781, 10479.333, 469.998, 52913.167 25/12/17,02:45:01,00,09,1, 11.9,1,1, 3.778, 10479.329, 469.998, 52913.167 25/12/17,02:45:01,01,09,1, 11.9,1,1, 3.778, 10479.390, 469.963, 52913.189 25/12/17,02:45:01,02,09,1, 11.9,1,1, 3.778, 10479.371, 469.875, 52913.081 25/12/17,02:45:01,03,09,1, 11.9,1,1, 3.778, 10479.414, 469.924, 52913.078 25/12/17,02:45:01,04,09,1, 11.9,1,1, 3.778, 10479.425, 469.819, 52913.062 25/12/17,02:45:01,05,09,1, 11.9,1,1, 3.778, 10479.469, 469.889, 52913.086 25/12/17,02:45:01,06,09,1, 11.9,1,1, 3.778, 10479.498, 469.792, 52913.039 25/12/17,02:45:01,07,09,1, 11.9,1,1, 3.778, 10479.514, 469.835, 52913.050 25/12/17,02:45:01,08,09,1, 11.9,1,1, 3.778, 10479.511, 469.827, 52913.105 25/12/17,02:45:01,09,09,1, 11.9,1,1, 3.778, 10479.551, 469.800, 52913.119 25/12/17,02:45:01,10,09,1, 11.9,1,1, 3.778, 10479.575, 469.805, 52912.985 25/12/17,02:45:01,11,09,1, 11.9,1,1, 3.778, 10479.641, 469.763, 52912.994 25/12/17,02:45:01,12,09,1, 11.9,1,1, 3.778, 10479.654, 469.780, 52913.070 25/12/17,02:45:01,13,09,1, 11.9,1,1, 3.778, 10479.679, 469.711, 52912.932 25/12/17,02:45:01,14,09,1, 11.9,1,1, 3.778, 10479.715, 469.776, 52913.020 25/12/17,02:45:01,15,09,1, 11.9,1,1, 3.778, 10479.733, 469.680, 52912.981 25/12/17,02:45:01,16,09,1, 11.9,1,1, 3.778, 10479.787, 469.749, 52912.946 25/12/17,02:45:01,17,09,1, 11.9,1,1, 3.778, 10479.775, 469.628, 52912.688 25/12/17,02:45:01,18,09,1, 11.9,1,1, 3.778, 10479.812, 469.729, 52913.010 25/12/17,02:45:01,19,09,1, 11.9,1,1, 3.778, 10479.823, 469.636, 52912.911 25/12/17,02:45:02,00,09,1, 12.0,1,1, 3.779, 10479.821, 469.636, 52912.911 25/12/17,02:45:02,01,09,1, 12.0,1,1, 3.779, 10479.870, 469.598, 52912.935 25/12/17,02:45:02,02,09,1, 12.0,1,1, 3.779, 10479.902, 469.647, 52912.958 25/12/17,02:45:02,03,09,1, 12.0,1,1, 3.779, 10479.917, 469.570, 52912.916 25/12/17,02:45:02,04,09,1, 12.0,1,1, 3.779, 10479.967, 469.581, 52912.969 25/12/17,02:45:02,05,09,1, 12.0,1,1, 3.779, 10479.971, 469.580, 52912.911 25/12/17,02:45:02,06,09,1, 12.0,1,1, 3.779, 10480.033, 469.548, 52912.949 25/12/17,02:45:02,07,09,1, 12.0,1,1, 3.779, 10480.074, 469.545, 52912.911 25/12/17,02:45:02,08,09,1, 12.0,1,1, 3.779, 10480.095, 469.489, 52912.866 25/12/17,02:45:02,09,09,1, 12.0,1,1, 3.779, 10480.113, 469.554, 52912.913 25/12/17,02:45:02,10,09,1, 12.0,1,1, 3.779, 10480.117, 469.454, 52912.828 25/12/17,02:45:02,11,09,1, 12.0,1,1, 3.779, 10480.172, 469.493, 52912.886 25/12/17,02:45:02,12,09,1, 12.0,1,1, 3.779, 10480.177, 469.417, 52912.803 25/12/17,02:45:02,13,09,1, 12.0,1,1, 3.779, 10480.229, 469.494, 52912.908 25/12/17,02:45:02,14,09,1, 12.0,1,1, 3.779, 10480.240, 469.396, 52912.781 25/12/17,02:45:02,15,09,1, 12.0,1,1, 3.779, 10480.290, 469.461, 52912.875 25/12/17,02:45:02,16,09,1, 12.0,1,1, 3.779, 10480.291, 469.395, 52912.767 25/12/17,02:45:02,17,09,1, 12.0,1,1, 3.779, 10480.354, 469.420, 52912.831 25/12/17,02:45:02,18,09,1, 12.0,1,1, 3.779, 10480.356, 469.371, 52912.801 25/12/17,02:45:02,19,09,1, 12.0,1,1, 3.779, 10480.393, 469.399, 52912.840 25/12/17,02:45:03,00,11,1, 11.9,1,1, 3.780, 10480.388, 469.399, 52912.840 25/12/17,02:45:03,01,11,1, 11.9,1,1, 3.780, 10480.453, 469.336, 52912.799 25/12/17,02:45:03,02,11,1, 11.9,1,1, 3.780, 10480.485, 469.322, 52912.801 25/12/17,02:45:03,03,11,1, 11.9,1,1, 3.780, 10480.528, 469.293, 52912.741 25/12/17,02:45:03,04,11,1, 11.9,1,1, 3.780, 10480.553, 469.346, 52912.816 25/12/17,02:45:03,05,11,1, 11.9,1,1, 3.780, 10480.567, 469.268, 52912.760 25/12/17,02:45:03,06,11,1, 11.9,1,1, 3.780, 10480.603, 469.281, 52912.702 25/12/17,02:45:03,07,11,1, 11.9,1,1, 3.780, 10480.612, 469.217, 52912.691 25/12/17,02:45:03,08,11,1, 11.9,1,1, 3.780, 10480.667, 469.282, 52912.760 25/12/17,02:45:03,09,11,1, 11.9,1,1, 3.780, 10480.684, 469.192, 52912.657 25/12/17,02:45:03,10,11,1, 11.9,1,1, 3.780, 10480.715, 469.259, 52912.804 25/12/17,02:45:03,11,11,1, 11.9,1,1, 3.780, 10480.739, 469.129, 52912.635 25/12/17,02:45:03,12,11,1, 11.9,1,1, 3.780, 10480.763, 469.198, 52912.691 25/12/17,02:45:03,13,11,1, 11.9,1,1, 3.780, 10480.804, 469.133, 52912.658 25/12/17,02:45:03,14,11,1, 11.9,1,1, 3.780, 10480.840, 469.137, 52912.600 25/12/17,02:45:03,15,11,1, 11.9,1,1, 3.780, 10480.857, 469.134, 52912.644 25/12/17,02:45:03,16,11,1, 11.9,1,1, 3.780, 10480.889, 469.097, 52912.652 25/12/17,02:45:03,17,11,1, 11.9,1,1, 3.780, 10480.957, 469.103, 52912.610 25/12/17,02:45:03,18,11,1, 11.9,1,1, 3.780, 10480.975, 469.040, 52912.626 25/12/17,02:45:03,19,11,1, 11.9,1,1, 3.780, 10481.010, 469.073, 52912.613 25/12/17,02:45:04,00,11,1, 11.9,1,1, 3.778, 10481.006, 469.073, 52912.613 25/12/17,02:45:04,01,11,1, 11.9,1,1, 3.778, 10481.063, 469.082, 52912.633 25/12/17,02:45:04,02,11,1, 11.9,1,1, 3.778, 10481.091, 468.949, 52912.540 25/12/17,02:45:04,03,11,1, 11.9,1,1, 3.778, 10481.134, 469.037, 52912.631 25/12/17,02:45:04,04,11,1, 11.9,1,1, 3.778, 10481.156, 468.939, 52912.624 25/12/17,02:45:04,05,11,1, 11.9,1,1, 3.778, 10481.179, 468.993, 52912.648 25/12/17,02:45:04,06,11,1, 11.9,1,1, 3.778, 10481.203, 468.911, 52912.512 25/12/17,02:45:04,07,11,1, 11.9,1,1, 3.778, 10481.247, 468.962, 52912.635 25/12/17,02:45:04,08,11,1, 11.9,1,1, 3.778, 10481.239, 468.877, 52912.550 25/12/17,02:45:04,09,11,1, 11.9,1,1, 3.778, 10481.309, 468.893, 52912.528 25/12/17,02:45:04,10,11,1, 11.9,1,1, 3.778, 10481.326, 468.872, 52912.517 25/12/17,02:45:04,11,11,1, 11.9,1,1, 3.778, 10481.349, 468.834, 52912.539 25/12/17,02:45:04,12,11,1, 11.9,1,1, 3.778, 10481.383, 468.855, 52912.625 25/12/17,02:45:04,13,11,1, 11.9,1,1, 3.778, 10481.416, 468.793, 52912.648 25/12/17,02:45:04,14,11,1, 11.9,1,1, 3.778, 10481.439, 468.810, 52912.432 25/12/17,02:45:04,15,11,1, 11.9,1,1, 3.778, 10481.453, 468.754, 52912.537 25/12/17,02:45:04,16,11,1, 11.9,1,1, 3.778, 10481.516, 468.782, 52912.438 25/12/17,02:45:04,17,11,1, 11.9,1,1, 3.778, 10481.536, 468.716, 52912.453 25/12/17,02:45:04,18,11,1, 11.9,1,1, 3.778, 10481.563, 468.762, 52912.566 25/12/17,02:45:04,19,11,1, 11.9,1,1, 3.778, 10481.596, 468.659, 52912.431 25/12/17,02:45:05,00,11,1, 12.0,1,1, 3.779, 10481.590, 468.659, 52912.431 25/12/17,02:45:05,01,11,1, 12.0,1,1, 3.779, 10481.666, 468.653, 52912.457 25/12/17,02:45:05,02,11,1, 12.0,1,1, 3.779, 10481.702, 468.706, 52912.485 25/12/17,02:45:05,03,11,1, 12.0,1,1, 3.779, 10481.695, 468.627, 52912.391 25/12/17,02:45:05,04,11,1, 12.0,1,1, 3.779, 10481.732, 468.633, 52912.462 25/12/17,02:45:05,05,11,1, 12.0,1,1, 3.779, 10481.752, 468.601, 52912.431 25/12/17,02:45:05,06,11,1, 12.0,1,1, 3.779, 10481.810, 468.588, 52912.386 25/12/17,02:45:05,07,11,1, 12.0,1,1, 3.779, 10481.815, 468.599, 52912.429 25/12/17,02:45:05,08,11,1, 12.0,1,1, 3.779, 10481.884, 468.548, 52912.427 25/12/17,02:45:05,09,11,1, 12.0,1,1, 3.779, 10481.875, 468.576, 52912.409 25/12/17,02:45:05,10,11,1, 12.0,1,1, 3.779, 10481.912, 468.485, 52912.421 25/12/17,02:45:05,11,11,1, 12.0,1,1, 3.779, 10481.930, 468.533, 52912.419 25/12/17,02:45:05,12,11,1, 12.0,1,1, 3.779, 10481.975, 468.466, 52912.394 25/12/17,02:45:05,13,11,1, 12.0,1,1, 3.779, 10482.012, 468.500, 52912.423 25/12/17,02:45:05,14,11,1, 12.0,1,1, 3.779, 10482.019, 468.414, 52912.294 25/12/17,02:45:05,15,11,1, 12.0,1,1, 3.779, 10482.074, 468.459, 52912.324 25/12/17,02:45:05,16,11,1, 12.0,1,1, 3.779, 10482.072, 468.359, 52912.220 25/12/17,02:45:05,17,11,1, 12.0,1,1, 3.779, 10482.127, 468.423, 52912.257 25/12/17,02:45:05,18,11,1, 12.0,1,1, 3.779, 10482.111, 468.374, 52912.277 25/12/17,02:45:05,19,11,1, 12.0,1,1, 3.779, 10482.178, 468.372, 52912.302 25/12/17,02:45:06,00,10,1, 12.0,1,1, 3.779, 10482.174, 468.372, 52912.302 25/12/17,02:45:06,01,10,1, 12.0,1,1, 3.779, 10482.239, 468.345, 52912.364 25/12/17,02:45:06,02,10,1, 12.0,1,1, 3.779, 10482.250, 468.305, 52912.297 25/12/17,02:45:06,03,10,1, 12.0,1,1, 3.779, 10482.302, 468.279, 52912.286 25/12/17,02:45:06,04,10,1, 12.0,1,1, 3.779, 10482.321, 468.304, 52912.261 25/12/17,02:45:06,05,10,1, 12.0,1,1, 3.779, 10482.325, 468.225, 52912.267 25/12/17,02:45:06,06,10,1, 12.0,1,1, 3.779, 10482.368, 468.280, 52912.377 25/12/17,02:45:06,07,10,1, 12.0,1,1, 3.779, 10482.385, 468.214, 52912.259 25/12/17,02:45:06,08,10,1, 12.0,1,1, 3.779, 10482.418, 468.289, 52912.303 25/12/17,02:45:06,09,10,1, 12.0,1,1, 3.779, 10482.436, 468.163, 52912.238 25/12/17,02:45:06,10,10,1, 12.0,1,1, 3.779, 10482.487, 468.249, 52912.288 25/12/17,02:45:06,11,10,1, 12.0,1,1, 3.779, 10482.499, 468.160, 52912.273 25/12/17,02:45:06,12,10,1, 12.0,1,1, 3.779, 10482.518, 468.235, 52912.315 25/12/17,02:45:06,13,10,1, 12.0,1,1, 3.779, 10482.536, 468.153, 52912.339 25/12/17,02:45:06,14,10,1, 12.0,1,1, 3.779, 10482.583, 468.168, 52912.331 25/12/17,02:45:06,15,10,1, 12.0,1,1, 3.779, 10482.599, 468.139, 52912.205 25/12/17,02:45:06,16,10,1, 12.0,1,1, 3.779, 10482.658, 468.137, 52912.247 25/12/17,02:45:06,17,10,1, 12.0,1,1, 3.779, 10482.638, 468.099, 52912.197 25/12/17,02:45:06,18,10,1, 12.0,1,1, 3.779, 10482.704, 468.079, 52912.248 25/12/17,02:45:06,19,10,1, 12.0,1,1, 3.779, 10482.713, 468.084, 52912.288 25/12/17,02:45:07,00,10,1, 12.0,1,1, 3.779, 10482.708, 468.084, 52912.288 25/12/17,02:45:07,01,10,1, 12.0,1,1, 3.779, 10482.768, 468.060, 52912.180 25/12/17,02:45:07,02,10,1, 12.0,1,1, 3.779, 10482.789, 467.981, 52912.143 25/12/17,02:45:07,03,10,1, 12.0,1,1, 3.779, 10482.819, 468.033, 52912.192 25/12/17,02:45:07,04,10,1, 12.0,1,1, 3.779, 10482.858, 467.950, 52912.117 25/12/17,02:45:07,05,10,1, 12.0,1,1, 3.779, 10482.871, 468.013, 52912.182 25/12/17,02:45:07,06,10,1, 12.0,1,1, 3.779, 10482.878, 467.930, 52912.162 25/12/17,02:45:07,07,10,1, 12.0,1,1, 3.779, 10482.915, 468.008, 52912.183 25/12/17,02:45:07,08,10,1, 12.0,1,1, 3.779, 10482.920, 467.917, 52912.193 25/12/17,02:45:07,09,10,1, 12.0,1,1, 3.779, 10482.964, 467.964, 52912.172 25/12/17,02:45:07,10,10,1, 12.0,1,1, 3.779, 10482.976, 467.894, 52912.201 25/12/17,02:45:07,11,10,1, 12.0,1,1, 3.779, 10483.015, 467.925, 52912.152 25/12/17,02:45:07,12,10,1, 12.0,1,1, 3.779, 10483.037, 467.904, 52912.233 25/12/17,02:45:07,13,10,1, 12.0,1,1, 3.779, 10483.071, 467.871, 52912.142 25/12/17,02:45:07,14,10,1, 12.0,1,1, 3.779, 10483.098, 467.880, 52912.182 25/12/17,02:45:07,15,10,1, 12.0,1,1, 3.779, 10483.108, 467.856, 52912.119 25/12/17,02:45:07,16,10,1, 12.0,1,1, 3.779, 10483.132, 467.883, 52912.099 25/12/17,02:45:07,17,10,1, 12.0,1,1, 3.779, 10483.158, 467.793, 52912.120 25/12/17,02:45:07,18,10,1, 12.0,1,1, 3.779, 10483.187, 467.866, 52912.095 25/12/17,02:45:07,19,10,1, 12.0,1,1, 3.779, 10483.197, 467.779, 52912.091 25/12/17,02:45:08,00,11,1, 11.9,1,1, 3.783, 10483.192, 467.779, 52912.091 25/12/17,02:45:08,01,11,1, 11.9,1,1, 3.783, 10483.241, 467.764, 52912.180 25/12/17,02:45:08,02,11,1, 11.9,1,1, 3.783, 10483.263, 467.817, 52912.213 25/12/17,02:45:08,03,11,1, 11.9,1,1, 3.783, 10483.288, 467.731, 52912.112 25/12/17,02:45:08,04,11,1, 11.9,1,1, 3.783, 10483.332, 467.783, 52912.124 25/12/17,02:45:08,05,11,1, 11.9,1,1, 3.783, 10483.312, 467.719, 52912.082 25/12/17,02:45:08,06,11,1, 11.9,1,1, 3.783, 10483.358, 467.759, 52912.109 25/12/17,02:45:08,07,11,1, 11.9,1,1, 3.783, 10483.371, 467.714, 52912.101 25/12/17,02:45:08,08,11,1, 11.9,1,1, 3.783, 10483.395, 467.695, 52912.033 25/12/17,02:45:08,09,11,1, 11.9,1,1, 3.783, 10483.427, 467.689, 52912.059 25/12/17,02:45:08,10,11,1, 11.9,1,1, 3.783, 10483.455, 467.673, 52912.159 25/12/17,02:45:08,11,11,1, 11.9,1,1, 3.783, 10483.410, 467.699, 52912.094 25/12/17,02:45:08,12,11,1, 11.9,1,1, 3.783, 10483.480, 467.634, 52912.107 25/12/17,02:45:08,13,11,1, 11.9,1,1, 3.783, 10483.520, 467.679, 52912.103 25/12/17,02:45:08,14,11,1, 11.9,1,1, 3.783, 10483.484, 467.597, 52912.071 25/12/17,02:45:08,15,11,1, 11.9,1,1, 3.783, 10483.552, 467.647, 52912.098 25/12/17,02:45:08,16,11,1, 11.9,1,1, 3.783, 10483.556, 467.574, 52912.037 25/12/17,02:45:08,17,11,1, 11.9,1,1, 3.783, 10483.568, 467.652, 52912.094 25/12/17,02:45:08,18,11,1, 11.9,1,1, 3.783, 10483.581, 467.550, 52912.006 25/12/17,02:45:08,19,11,1, 11.9,1,1, 3.783, 10483.617, 467.625, 52912.026 25/12/17,02:45:09,00,11,1, 11.9,1,1, 3.776, 10483.609, 467.625, 52912.026 25/12/17,02:45:09,01,11,1, 11.9,1,1, 3.776, 10483.667, 467.585, 52912.026 25/12/17,02:45:09,02,11,1, 11.9,1,1, 3.776, 10483.652, 467.599, 52912.062 25/12/17,02:45:09,03,11,1, 11.9,1,1, 3.776, 10483.715, 467.557, 52912.015 25/12/17,02:45:09,04,11,1, 11.9,1,1, 3.776, 10483.704, 467.567, 52912.008 25/12/17,02:45:09,05,11,1, 11.9,1,1, 3.776, 10483.740, 467.525, 52912.056 25/12/17,02:45:09,06,11,1, 11.9,1,1, 3.776, 10483.747, 467.547, 52912.050 25/12/17,02:45:09,07,11,1, 11.9,1,1, 3.776, 10483.755, 467.523, 52912.299 25/12/17,02:45:09,08,11,1, 11.9,1,1, 3.776, 10483.809, 467.534, 52912.069 25/12/17,02:45:09,09,11,1, 11.9,1,1, 3.776, 10483.793, 467.460, 52912.031 25/12/17,02:45:09,10,11,1, 11.9,1,1, 3.776, 10483.830, 467.536, 52912.041 25/12/17,02:45:09,11,11,1, 11.9,1,1, 3.776, 10483.818, 467.455, 52911.965 25/12/17,02:45:09,12,11,1, 11.9,1,1, 3.776, 10483.845, 467.526, 52912.056 25/12/17,02:45:09,13,11,1, 11.9,1,1, 3.776, 10483.857, 467.420, 52911.913 25/12/17,02:45:09,14,11,1, 11.9,1,1, 3.776, 10483.876, 467.501, 52912.015 25/12/17,02:45:09,15,11,1, 11.9,1,1, 3.776, 10483.875, 467.437, 52911.992 25/12/17,02:45:09,16,11,1, 11.9,1,1, 3.776, 10483.913, 467.457, 52912.010 25/12/17,02:45:09,17,11,1, 11.9,1,1, 3.776, 10483.920, 467.467, 52912.070 25/12/17,02:45:09,18,11,1, 11.9,1,1, 3.776, 10483.949, 467.430, 52911.991 25/12/17,02:45:09,19,11,1, 11.9,1,1, 3.776, 10483.931, 467.466, 52912.032 25/12/17,02:45:10,00,10,1, 11.9,1,1, 3.783, 10483.927, 467.466, 52912.032 25/12/17,02:45:10,01,10,1, 11.9,1,1, 3.783, 10483.990, 467.478, 52912.037 25/12/17,02:45:10,02,10,1, 11.9,1,1, 3.783, 10483.965, 467.403, 52912.032 25/12/17,02:45:10,03,10,1, 11.9,1,1, 3.783, 10483.995, 467.458, 52912.023 25/12/17,02:45:10,04,10,1, 11.9,1,1, 3.783, 10484.009, 467.363, 52911.952 25/12/17,02:45:10,05,10,1, 11.9,1,1, 3.783, 10484.031, 467.473, 52912.033 25/12/17,02:45:10,06,10,1, 11.9,1,1, 3.783, 10484.021, 467.349, 52911.949 25/12/17,02:45:10,07,10,1, 11.9,1,1, 3.783, 10484.068, 467.444, 52911.983 25/12/17,02:45:10,08,10,1, 11.9,1,1, 3.783, 10484.042, 467.371, 52911.993 25/12/17,02:45:10,09,10,1, 11.9,1,1, 3.783, 10484.070, 467.423, 52911.999 25/12/17,02:45:10,10,10,1, 11.9,1,1, 3.783, 10484.049, 467.348, 52911.955 25/12/17,02:45:10,11,10,1, 11.9,1,1, 3.783, 10484.097, 467.376, 52911.961 25/12/17,02:45:10,12,10,1, 11.9,1,1, 3.783, 10484.093, 467.341, 52911.969 25/12/17,02:45:10,13,10,1, 11.9,1,1, 3.783, 10484.135, 467.360, 52912.055 25/12/17,02:45:10,14,10,1, 11.9,1,1, 3.783, 10484.159, 467.337, 52911.954 25/12/17,02:45:10,15,10,1, 11.9,1,1, 3.783, 10484.157, 467.330, 52911.995 25/12/17,02:45:10,16,10,1, 11.9,1,1, 3.783, 10484.132, 467.376, 52912.085 25/12/17,02:45:10,17,10,1, 11.9,1,1, 3.783, 10484.151, 467.333, 52912.068 25/12/17,02:45:10,18,10,1, 11.9,1,1, 3.783, 10484.188, 467.394, 52912.018 25/12/17,02:45:10,19,10,1, 11.9,1,1, 3.783, 10484.160, 467.326, 52911.968 25/12/17,02:45:11,00,10,1, 11.9,1,1, 3.779, 10484.152, 467.326, 52911.968 25/12/17,02:45:11,01,10,1, 11.9,1,1, 3.779, 10484.173, 467.298, 52911.930 25/12/17,02:45:11,02,10,1, 11.9,1,1, 3.779, 10484.203, 467.348, 52911.998 25/12/17,02:45:11,03,10,1, 11.9,1,1, 3.779, 10484.185, 467.241, 52911.997 25/12/17,02:45:11,04,10,1, 11.9,1,1, 3.779, 10484.233, 467.318, 52911.989 25/12/17,02:45:11,05,10,1, 11.9,1,1, 3.779, 10484.178, 467.275, 52911.982 25/12/17,02:45:11,06,10,1, 11.9,1,1, 3.779, 10484.225, 467.328, 52912.002 25/12/17,02:45:11,07,10,1, 11.9,1,1, 3.779, 10484.193, 467.282, 52912.029 25/12/17,02:45:11,08,10,1, 11.9,1,1, 3.779, 10484.229, 467.304, 52912.014 25/12/17,02:45:11,09,10,1, 11.9,1,1, 3.779, 10484.207, 467.318, 52912.032 25/12/17,02:45:11,10,10,1, 11.9,1,1, 3.779, 10484.233, 467.307, 52912.033 25/12/17,02:45:11,11,10,1, 11.9,1,1, 3.779, 10484.256, 467.345, 52912.007 25/12/17,02:45:11,12,10,1, 11.9,1,1, 3.779, 10484.267, 467.264, 52911.951 25/12/17,02:45:11,13,10,1, 11.9,1,1, 3.779, 10484.264, 467.330, 52911.970 25/12/17,02:45:11,14,10,1, 11.9,1,1, 3.779, 10484.241, 467.239, 52911.926 25/12/17,02:45:11,15,10,1, 11.9,1,1, 3.779, 10484.271, 467.346, 52912.048 25/12/17,02:45:11,16,10,1, 11.9,1,1, 3.779, 10484.242, 467.246, 52911.958 25/12/17,02:45:11,17,10,1, 11.9,1,1, 3.779, 10484.289, 467.315, 52912.089 25/12/17,02:45:11,18,10,1, 11.9,1,1, 3.779, 10484.288, 467.240, 52911.960 25/12/17,02:45:11,19,10,1, 11.9,1,1, 3.779, 10484.287, 467.300, 52912.011 25/12/17,02:45:12,00,11,1, 11.9,1,1, 3.780, 10484.285, 467.300, 52912.011 25/12/17,02:45:12,01,11,1, 11.9,1,1, 3.780, 10484.292, 467.267, 52911.985 25/12/17,02:45:12,02,11,1, 11.9,1,1, 3.780, 10484.260, 467.244, 52912.054 25/12/17,02:45:12,03,11,1, 11.9,1,1, 3.780, 10484.298, 467.279, 52912.117 25/12/17,02:45:12,04,11,1, 11.9,1,1, 3.780, 10484.302, 467.258, 52912.029 25/12/17,02:45:12,05,11,1, 11.9,1,1, 3.780, 10484.315, 467.253, 52912.097 25/12/17,02:45:12,06,11,1, 11.9,1,1, 3.780, 10484.273, 467.232, 52911.926 25/12/17,02:45:12,07,11,1, 11.9,1,1, 3.780, 10484.326, 467.233, 52912.035 25/12/17,02:45:12,08,11,1, 11.9,1,1, 3.780, 10484.300, 467.266, 52911.941 25/12/17,02:45:12,09,11,1, 11.9,1,1, 3.780, 10484.298, 467.195, 52911.961 25/12/17,02:45:12,10,11,1, 11.9,1,1, 3.780, 10484.327, 467.305, 52912.140 25/12/17,02:45:12,11,11,1, 11.9,1,1, 3.780, 10484.278, 467.202, 52912.051 25/12/17,02:45:12,12,11,1, 11.9,1,1, 3.780, 10484.312, 467.302, 52912.108 25/12/17,02:45:12,13,11,1, 11.9,1,1, 3.780, 10484.311, 467.214, 52912.063 25/12/17,02:45:12,14,11,1, 11.9,1,1, 3.780, 10484.308, 467.281, 52912.111 25/12/17,02:45:12,15,11,1, 11.9,1,1, 3.780, 10484.280, 467.199, 52911.980 25/12/17,02:45:12,16,11,1, 11.9,1,1, 3.780, 10484.290, 467.258, 52912.158 25/12/17,02:45:12,17,11,1, 11.9,1,1, 3.780, 10484.304, 467.251, 52912.005 25/12/17,02:45:12,18,11,1, 11.9,1,1, 3.780, 10484.325, 467.263, 52912.157 25/12/17,02:45:12,19,11,1, 11.9,1,1, 3.780, 10484.304, 467.247, 52912.094 25/12/17,02:45:13,00,11,1, 11.9,1,1, 3.781, 10484.302, 467.247, 52912.094 25/12/17,02:45:13,01,11,1, 11.9,1,1, 3.781, 10484.312, 467.259, 52912.071 25/12/17,02:45:13,02,11,1, 11.9,1,1, 3.781, 10484.319, 467.261, 52912.123 25/12/17,02:45:13,03,11,1, 11.9,1,1, 3.781, 10484.321, 467.308, 52912.143 25/12/17,02:45:13,04,11,1, 11.9,1,1, 3.781, 10484.295, 467.246, 52912.087 25/12/17,02:45:13,05,11,1, 11.9,1,1, 3.781, 10484.298, 467.297, 52912.226 25/12/17,02:45:13,06,11,1, 11.9,1,1, 3.781, 10484.287, 467.226, 52912.137 25/12/17,02:45:13,07,11,1, 11.9,1,1, 3.781, 10484.291, 467.296, 52912.110 25/12/17,02:45:13,08,11,1, 11.9,1,1, 3.781, 10484.280, 467.219, 52912.113 25/12/17,02:45:13,09,11,1, 11.9,1,1, 3.781, 10484.289, 467.308, 52912.187 25/12/17,02:45:13,10,11,1, 11.9,1,1, 3.781, 10484.267, 467.211, 52912.063 25/12/17,02:45:13,11,11,1, 11.9,1,1, 3.781, 10484.249, 467.256, 52912.119 25/12/17,02:45:13,12,11,1, 11.9,1,1, 3.781, 10484.223, 467.194, 52912.012 25/12/17,02:45:13,13,11,1, 11.9,1,1, 3.781, 10484.259, 467.267, 52912.110 25/12/17,02:45:13,14,11,1, 11.9,1,1, 3.781, 10484.242, 467.205, 52911.997 25/12/17,02:45:13,15,11,1, 11.9,1,1, 3.781, 10484.264, 467.261, 52912.089 25/12/17,02:45:13,16,11,1, 11.9,1,1, 3.781, 10484.245, 467.198, 52911.992 25/12/17,02:45:13,17,11,1, 11.9,1,1, 3.781, 10484.242, 467.226, 52912.140 25/12/17,02:45:13,18,11,1, 11.9,1,1, 3.781, 10484.236, 467.240, 52912.095 25/12/17,02:45:13,19,11,1, 11.9,1,1, 3.781, 10484.224, 467.234, 52912.200 25/12/17,02:45:14,00,11,1, 12.0,1,1, 3.777, 10484.219, 467.234, 52912.200 25/12/17,02:45:14,01,11,1, 12.0,1,1, 3.777, 10484.207, 467.225, 52912.147 25/12/17,02:45:14,02,11,1, 12.0,1,1, 3.777, 10484.194, 467.269, 52912.202 25/12/17,02:45:14,03,11,1, 12.0,1,1, 3.777, 10484.177, 467.195, 52912.169 25/12/17,02:45:14,04,11,1, 12.0,1,1, 3.777, 10484.216, 467.302, 52912.161 25/12/17,02:45:14,05,11,1, 12.0,1,1, 3.777, 10484.186, 467.211, 52912.182 25/12/17,02:45:14,06,11,1, 12.0,1,1, 3.777, 10484.184, 467.267, 52912.117 25/12/17,02:45:14,07,11,1, 12.0,1,1, 3.777, 10484.166, 467.218, 52912.145 25/12/17,02:45:14,08,11,1, 12.0,1,1, 3.777, 10484.203, 467.274, 52912.200 25/12/17,02:45:14,09,11,1, 12.0,1,1, 3.777, 10484.167, 467.198, 52912.082 25/12/17,02:45:14,10,11,1, 12.0,1,1, 3.777, 10484.172, 467.255, 52912.121 25/12/17,02:45:14,11,11,1, 12.0,1,1, 3.777, 10484.109, 467.200, 52912.191 25/12/17,02:45:14,12,11,1, 12.0,1,1, 3.777, 10484.175, 467.261, 52912.194 25/12/17,02:45:14,13,11,1, 12.0,1,1, 3.777, 10484.133, 467.259, 52912.210 25/12/17,02:45:14,14,11,1, 12.0,1,1, 3.777, 10484.140, 467.219, 52912.175 25/12/17,02:45:14,15,11,1, 12.0,1,1, 3.777, 10484.140, 467.296, 52912.215 25/12/17,02:45:14,16,11,1, 12.0,1,1, 3.777, 10484.103, 467.203, 52912.134 25/12/17,02:45:14,17,11,1, 12.0,1,1, 3.777, 10484.108, 467.290, 52912.226 25/12/17,02:45:14,18,11,1, 12.0,1,1, 3.777, 10484.108, 467.231, 52912.155 25/12/17,02:45:14,19,11,1, 12.0,1,1, 3.777, 10484.126, 467.328, 52912.256 25/12/17,02:45:15,00,10,1, 12.0,1,1, 3.777, 10484.118, 467.328, 52912.256 25/12/17,02:45:15,01,10,1, 12.0,1,1, 3.777, 10484.112, 467.296, 52912.276 25/12/17,02:45:15,02,10,1, 12.0,1,1, 3.777, 10484.049, 467.200, 52911.986 25/12/17,02:45:15,03,10,1, 12.0,1,1, 3.777, 10484.033, 467.305, 52912.235 25/12/17,02:45:15,04,10,1, 12.0,1,1, 3.777, 10484.004, 467.215, 52912.145 25/12/17,02:45:15,05,10,1, 12.0,1,1, 3.777, 10484.034, 467.268, 52912.232 25/12/17,02:45:15,06,10,1, 12.0,1,1, 3.777, 10483.999, 467.239, 52912.219 25/12/17,02:45:15,07,10,1, 12.0,1,1, 3.777, 10484.008, 467.260, 52912.301 25/12/17,02:45:15,08,10,1, 12.0,1,1, 3.777, 10483.992, 467.273, 52912.258 25/12/17,02:45:15,09,10,1, 12.0,1,1, 3.777, 10483.994, 467.247, 52912.214 25/12/17,02:45:15,10,10,1, 12.0,1,1, 3.777, 10483.970, 467.264, 52912.254 25/12/17,02:45:15,11,10,1, 12.0,1,1, 3.777, 10483.982, 467.223, 52912.208 25/12/17,02:45:15,12,10,1, 12.0,1,1, 3.777, 10483.961, 467.312, 52912.286 25/12/17,02:45:15,13,10,1, 12.0,1,1, 3.777, 10483.901, 467.267, 52912.239 25/12/17,02:45:15,14,10,1, 12.0,1,1, 3.777, 10483.959, 467.321, 52912.261 25/12/17,02:45:15,15,10,1, 12.0,1,1, 3.777, 10483.888, 467.228, 52912.192 25/12/17,02:45:15,16,10,1, 12.0,1,1, 3.777, 10483.924, 467.323, 52912.245 25/12/17,02:45:15,17,10,1, 12.0,1,1, 3.777, 10483.881, 467.241, 52911.981 25/12/17,02:45:15,18,10,1, 12.0,1,1, 3.777, 10483.851, 467.323, 52912.354 25/12/17,02:45:15,19,10,1, 12.0,1,1, 3.777, 10483.828, 467.275, 52912.519 25/12/17,02:45:16,00,11,1, 11.9,1,1, 3.778, 10483.826, 467.275, 52912.519 25/12/17,02:45:16,01,11,1, 11.9,1,1, 3.778, 10483.812, 467.300, 52912.275 25/12/17,02:45:16,02,11,1, 11.9,1,1, 3.778, 10483.802, 467.291, 52912.291 25/12/17,02:45:16,03,11,1, 11.9,1,1, 3.778, 10483.771, 467.288, 52912.254 25/12/17,02:45:16,04,11,1, 11.9,1,1, 3.778, 10483.762, 467.297, 52912.256 25/12/17,02:45:16,05,11,1, 11.9,1,1, 3.778, 10483.738, 467.316, 52912.221 25/12/17,02:45:16,06,11,1, 11.9,1,1, 3.778, 10483.747, 467.273, 52912.165 25/12/17,02:45:16,07,11,1, 11.9,1,1, 3.778, 10483.744, 467.350, 52912.212 25/12/17,02:45:16,08,11,1, 11.9,1,1, 3.778, 10483.714, 467.261, 52912.233 25/12/17,02:45:16,09,11,1, 11.9,1,1, 3.778, 10483.718, 467.365, 52912.255 25/12/17,02:45:16,10,11,1, 11.9,1,1, 3.778, 10483.680, 467.302, 52912.252 25/12/17,02:45:16,11,11,1, 11.9,1,1, 3.778, 10483.712, 467.389, 52912.256 25/12/17,02:45:16,12,11,1, 11.9,1,1, 3.778, 10483.642, 467.301, 52912.228 25/12/17,02:45:16,13,11,1, 11.9,1,1, 3.778, 10483.687, 467.396, 52912.320 25/12/17,02:45:16,14,11,1, 11.9,1,1, 3.778, 10483.645, 467.328, 52912.300 25/12/17,02:45:16,15,11,1, 11.9,1,1, 3.778, 10483.662, 467.397, 52912.342 25/12/17,02:45:16,16,11,1, 11.9,1,1, 3.778, 10483.603, 467.357, 52912.319 25/12/17,02:45:16,17,11,1, 11.9,1,1, 3.778, 10483.638, 467.389, 52912.283 25/12/17,02:45:16,18,11,1, 11.9,1,1, 3.778, 10483.615, 467.417, 52912.292 25/12/17,02:45:16,19,11,1, 11.9,1,1, 3.778, 10483.609, 467.382, 52912.308 25/12/17,02:45:17,00,11,1, 11.9,1,1, 3.778, 10483.609, 467.382, 52912.308 25/12/17,02:45:17,01,11,1, 11.9,1,1, 3.778, 10483.583, 467.381, 52912.382 25/12/17,02:45:17,02,11,1, 11.9,1,1, 3.778, 10483.528, 467.469, 52912.458 25/12/17,02:45:17,03,11,1, 11.9,1,1, 3.778, 10483.539, 467.375, 52912.230 25/12/17,02:45:17,04,11,1, 11.9,1,1, 3.778, 10483.534, 467.458, 52912.303 25/12/17,02:45:17,05,11,1, 11.9,1,1, 3.778, 10483.469, 467.347, 52912.288 25/12/17,02:45:17,06,11,1, 11.9,1,1, 3.778, 10483.501, 467.464, 52912.417 25/12/17,02:45:17,07,11,1, 11.9,1,1, 3.778, 10483.444, 467.410, 52912.369 25/12/17,02:45:17,08,11,1, 11.9,1,1, 3.778, 10483.464, 467.497, 52912.472 25/12/17,02:45:17,09,11,1, 11.9,1,1, 3.778, 10483.400, 467.441, 52912.444 25/12/17,02:45:17,10,11,1, 11.9,1,1, 3.778, 10483.395, 467.489, 52912.438 25/12/17,02:45:17,11,11,1, 11.9,1,1, 3.778, 10483.364, 467.433, 52912.336 25/12/17,02:45:17,12,11,1, 11.9,1,1, 3.778, 10483.383, 467.480, 52912.362 25/12/17,02:45:17,13,11,1, 11.9,1,1, 3.778, 10483.334, 467.459, 52912.382 25/12/17,02:45:17,14,11,1, 11.9,1,1, 3.778, 10483.322, 467.475, 52912.366 25/12/17,02:45:17,15,11,1, 11.9,1,1, 3.778, 10483.314, 467.521, 52912.389 25/12/17,02:45:17,16,11,1, 11.9,1,1, 3.778, 10483.311, 467.467, 52912.379 25/12/17,02:45:17,17,11,1, 11.9,1,1, 3.778, 10483.261, 467.522, 52912.399 25/12/17,02:45:17,18,11,1, 11.9,1,1, 3.778, 10483.247, 467.458, 52912.426 25/12/17,02:45:17,19,11,1, 11.9,1,1, 3.778, 10483.237, 467.529, 52912.411 25/12/17,02:45:18,00,11,1, 11.9,1,1, 3.778, 10483.234, 467.529, 52912.411 25/12/17,02:45:18,01,11,1, 11.9,1,1, 3.778, 10483.220, 467.582, 52912.517 25/12/17,02:45:18,02,11,1, 11.9,1,1, 3.778, 10483.183, 467.509, 52912.430 25/12/17,02:45:18,03,11,1, 11.9,1,1, 3.778, 10483.168, 467.600, 52912.526 25/12/17,02:45:18,04,11,1, 11.9,1,1, 3.778, 10483.143, 467.510, 52912.343 25/12/17,02:45:18,05,11,1, 11.9,1,1, 3.778, 10483.142, 467.598, 52912.399 25/12/17,02:45:18,06,11,1, 11.9,1,1, 3.778, 10483.101, 467.560, 52912.366 25/12/17,02:45:18,07,11,1, 11.9,1,1, 3.778, 10483.100, 467.580, 52912.482 25/12/17,02:45:18,08,11,1, 11.9,1,1, 3.778, 10483.047, 467.589, 52912.417 25/12/17,02:45:18,09,11,1, 11.9,1,1, 3.778, 10483.054, 467.567, 52912.479 25/12/17,02:45:18,10,11,1, 11.9,1,1, 3.778, 10483.002, 467.601, 52912.437 25/12/17,02:45:18,11,11,1, 11.9,1,1, 3.778, 10482.995, 467.551, 52912.431 25/12/17,02:45:18,12,11,1, 11.9,1,1, 3.778, 10482.999, 467.616, 52912.475 25/12/17,02:45:18,13,11,1, 11.9,1,1, 3.778, 10482.983, 467.567, 52912.452 25/12/17,02:45:18,14,11,1, 11.9,1,1, 3.778, 10482.965, 467.668, 52912.525 25/12/17,02:45:18,15,11,1, 11.9,1,1, 3.778, 10482.912, 467.582, 52912.503 25/12/17,02:45:18,16,11,1, 11.9,1,1, 3.778, 10482.936, 467.664, 52912.568 25/12/17,02:45:18,17,11,1, 11.9,1,1, 3.778, 10482.878, 467.600, 52912.494 25/12/17,02:45:18,18,11,1, 11.9,1,1, 3.778, 10482.863, 467.680, 52912.529 25/12/17,02:45:18,19,11,1, 11.9,1,1, 3.778, 10482.821, 467.619, 52912.501 25/12/17,02:45:19,00,11,1, 12.0,1,1, 3.782, 10482.817, 467.619, 52912.501 25/12/17,02:45:19,01,11,1, 12.0,1,1, 3.782, 10482.776, 467.646, 52912.485 25/12/17,02:45:19,02,11,1, 12.0,1,1, 3.782, 10482.759, 467.693, 52912.474 25/12/17,02:45:19,03,11,1, 12.0,1,1, 3.782, 10482.711, 467.658, 52912.521 25/12/17,02:45:19,04,11,1, 12.0,1,1, 3.782, 10482.700, 467.688, 52912.533 25/12/17,02:45:19,05,11,1, 12.0,1,1, 3.782, 10482.698, 467.706, 52912.537 25/12/17,02:45:19,06,11,1, 12.0,1,1, 3.782, 10482.686, 467.664, 52912.518 25/12/17,02:45:19,07,11,1, 12.0,1,1, 3.782, 10482.671, 467.726, 52912.505 25/12/17,02:45:19,08,11,1, 12.0,1,1, 3.782, 10482.648, 467.675, 52912.514 25/12/17,02:45:19,09,11,1, 12.0,1,1, 3.782, 10482.652, 467.761, 52912.606 25/12/17,02:45:19,10,11,1, 12.0,1,1, 3.782, 10482.597, 467.693, 52912.514 25/12/17,02:45:19,11,11,1, 12.0,1,1, 3.782, 10482.612, 467.778, 52912.522 25/12/17,02:45:19,12,11,1, 12.0,1,1, 3.782, 10482.547, 467.703, 52912.507 25/12/17,02:45:19,13,11,1, 12.0,1,1, 3.782, 10482.577, 467.789, 52912.496 25/12/17,02:45:19,14,11,1, 12.0,1,1, 3.782, 10482.525, 467.728, 52912.474 25/12/17,02:45:19,15,11,1, 12.0,1,1, 3.782, 10482.546, 467.796, 52912.572 25/12/17,02:45:19,16,11,1, 12.0,1,1, 3.782, 10482.479, 467.752, 52912.567 25/12/17,02:45:19,17,11,1, 12.0,1,1, 3.782, 10482.473, 467.801, 52912.640 25/12/17,02:45:19,18,11,1, 12.0,1,1, 3.782, 10482.425, 467.782, 52912.639 25/12/17,02:45:19,19,11,1, 12.0,1,1, 3.782, 10482.423, 467.771, 52912.568 25/12/17,02:45:20,00,10,1, 11.9,1,1, 3.781, 10482.416, 467.771, 52912.568 25/12/17,02:45:20,01,10,1, 11.9,1,1, 3.781, 10482.379, 467.789, 52912.621 25/12/17,02:45:20,02,10,1, 11.9,1,1, 3.781, 10482.364, 467.825, 52912.670 25/12/17,02:45:20,03,10,1, 11.9,1,1, 3.781, 10482.361, 467.770, 52912.661 25/12/17,02:45:20,04,10,1, 11.9,1,1, 3.781, 10482.345, 467.839, 52912.675 25/12/17,02:45:20,05,10,1, 11.9,1,1, 3.781, 10482.313, 467.804, 52912.608 25/12/17,02:45:20,06,10,1, 11.9,1,1, 3.781, 10482.312, 467.876, 52912.630 25/12/17,02:45:20,07,10,1, 11.9,1,1, 3.781, 10482.270, 467.790, 52912.543 25/12/17,02:45:20,08,10,1, 11.9,1,1, 3.781, 10482.274, 467.893, 52912.603 25/12/17,02:45:20,09,10,1, 11.9,1,1, 3.781, 10482.249, 467.826, 52912.569 25/12/17,02:45:20,10,10,1, 11.9,1,1, 3.781, 10482.243, 467.906, 52912.659 25/12/17,02:45:20,11,10,1, 11.9,1,1, 3.781, 10482.194, 467.872, 52912.635 25/12/17,02:45:20,12,10,1, 11.9,1,1, 3.781, 10482.195, 467.932, 52912.701 25/12/17,02:45:20,13,10,1, 11.9,1,1, 3.781, 10482.172, 467.892, 52912.631 25/12/17,02:45:20,14,10,1, 11.9,1,1, 3.781, 10482.157, 467.919, 52912.628 25/12/17,02:45:20,15,10,1, 11.9,1,1, 3.781, 10482.127, 467.928, 52912.605 25/12/17,02:45:20,16,10,1, 11.9,1,1, 3.781, 10482.128, 467.902, 52912.720 25/12/17,02:45:20,17,10,1, 11.9,1,1, 3.781, 10482.093, 467.956, 52912.710 25/12/17,02:45:20,18,10,1, 11.9,1,1, 3.781, 10482.075, 467.916, 52912.608 25/12/17,02:45:20,19,10,1, 11.9,1,1, 3.781, 10482.056, 467.975, 52912.688 25/12/17,02:45:21,00,10,1, 11.9,1,1, 3.780, 10482.049, 467.975, 52912.688 25/12/17,02:45:21,01,10,1, 11.9,1,1, 3.780, 10482.018, 467.987, 52912.680 25/12/17,02:45:21,02,10,1, 11.9,1,1, 3.780, 10481.988, 467.951, 52912.663 25/12/17,02:45:21,03,10,1, 11.9,1,1, 3.780, 10482.018, 468.010, 52912.689 25/12/17,02:45:21,04,10,1, 11.9,1,1, 3.780, 10481.958, 467.930, 52912.653 25/12/17,02:45:21,05,10,1, 11.9,1,1, 3.780, 10481.958, 468.045, 52912.744 25/12/17,02:45:21,06,10,1, 11.9,1,1, 3.780, 10481.925, 467.973, 52912.667 25/12/17,02:45:21,07,10,1, 11.9,1,1, 3.780, 10481.931, 468.057, 52912.805 25/12/17,02:45:21,08,10,1, 11.9,1,1, 3.780, 10481.908, 468.000, 52912.627 25/12/17,02:45:21,09,10,1, 11.9,1,1, 3.780, 10481.884, 468.032, 52912.764 25/12/17,02:45:21,10,10,1, 11.9,1,1, 3.780, 10481.872, 468.031, 52912.731 25/12/17,02:45:21,11,10,1, 11.9,1,1, 3.780, 10481.855, 468.050, 52912.781 25/12/17,02:45:21,12,10,1, 11.9,1,1, 3.780, 10481.834, 468.063, 52912.710 25/12/17,02:45:21,13,10,1, 11.9,1,1, 3.780, 10481.794, 468.030, 52912.690 25/12/17,02:45:21,14,10,1, 11.9,1,1, 3.780, 10481.797, 468.096, 52912.697 25/12/17,02:45:21,15,10,1, 11.9,1,1, 3.780, 10481.772, 468.028, 52912.738 25/12/17,02:45:21,16,10,1, 11.9,1,1, 3.780, 10481.771, 468.104, 52912.708 25/12/17,02:45:21,17,10,1, 11.9,1,1, 3.780, 10481.726, 468.036, 52912.715 25/12/17,02:45:21,18,10,1, 11.9,1,1, 3.780, 10481.733, 468.139, 52912.775 25/12/17,02:45:21,19,10,1, 11.9,1,1, 3.780, 10481.664, 468.054, 52912.774 25/12/17,02:45:22,00,11,1, 12.0,1,1, 3.782, 10481.657, 468.054, 52912.774 25/12/17,02:45:22,01,11,1, 12.0,1,1, 3.782, 10481.641, 468.084, 52912.732 25/12/17,02:45:22,02,11,1, 12.0,1,1, 3.782, 10481.653, 468.153, 52912.765 25/12/17,02:45:22,03,11,1, 12.0,1,1, 3.782, 10481.601, 468.100, 52912.797 25/12/17,02:45:22,04,11,1, 12.0,1,1, 3.782, 10481.606, 468.126, 52912.800 25/12/17,02:45:22,05,11,1, 12.0,1,1, 3.782, 10481.585, 468.129, 52912.735 25/12/17,02:45:22,06,11,1, 12.0,1,1, 3.782, 10481.580, 468.124, 52912.816 25/12/17,02:45:22,07,11,1, 12.0,1,1, 3.782, 10481.530, 468.167, 52912.804 25/12/17,02:45:22,08,11,1, 12.0,1,1, 3.782, 10481.503, 468.113, 52912.718 25/12/17,02:45:22,09,11,1, 12.0,1,1, 3.782, 10481.502, 468.189, 52912.689 25/12/17,02:45:22,10,11,1, 12.0,1,1, 3.782, 10481.469, 468.124, 52912.771 25/12/17,02:45:22,11,11,1, 12.0,1,1, 3.782, 10481.443, 468.179, 52912.802 25/12/17,02:45:22,12,11,1, 12.0,1,1, 3.782, 10481.435, 468.138, 52912.788 25/12/17,02:45:22,13,11,1, 12.0,1,1, 3.782, 10481.412, 468.222, 52912.863 25/12/17,02:45:22,14,11,1, 12.0,1,1, 3.782, 10481.363, 468.129, 52912.747 25/12/17,02:45:22,15,11,1, 12.0,1,1, 3.782, 10481.370, 468.215, 52912.810 25/12/17,02:45:22,16,11,1, 12.0,1,1, 3.782, 10481.337, 468.163, 52912.809 25/12/17,02:45:22,17,11,1, 12.0,1,1, 3.782, 10481.344, 468.208, 52912.769 25/12/17,02:45:22,18,11,1, 12.0,1,1, 3.782, 10481.301, 468.194, 52912.743 25/12/17,02:45:22,19,11,1, 12.0,1,1, 3.782, 10481.284, 468.237, 52912.801 25/12/17,02:45:23,00,11,1, 11.9,1,1, 3.777, 10481.281, 468.237, 52912.801 25/12/17,02:45:23,01,11,1, 11.9,1,1, 3.777, 10481.235, 468.228, 52912.879 25/12/17,02:45:23,02,11,1, 11.9,1,1, 3.777, 10481.195, 468.234, 52912.760 25/12/17,02:45:23,03,11,1, 11.9,1,1, 3.777, 10481.196, 468.204, 52912.637 25/12/17,02:45:23,04,11,1, 11.9,1,1, 3.777, 10481.162, 468.258, 52912.808 25/12/17,02:45:23,05,11,1, 11.9,1,1, 3.777, 10481.133, 468.181, 52912.807 25/12/17,02:45:23,06,11,1, 11.9,1,1, 3.777, 10481.117, 468.229, 52912.906 25/12/17,02:45:23,07,11,1, 11.9,1,1, 3.777, 10481.090, 468.195, 52912.872 25/12/17,02:45:23,08,11,1, 11.9,1,1, 3.777, 10481.063, 468.270, 52912.910 25/12/17,02:45:23,09,11,1, 11.9,1,1, 3.777, 10480.997, 468.169, 52912.757 25/12/17,02:45:23,10,11,1, 11.9,1,1, 3.777, 10481.025, 468.247, 52912.851 25/12/17,02:45:23,11,11,1, 11.9,1,1, 3.777, 10480.993, 468.207, 52912.814 25/12/17,02:45:23,12,11,1, 11.9,1,1, 3.777, 10480.999, 468.267, 52912.851 25/12/17,02:45:23,13,11,1, 11.9,1,1, 3.777, 10480.982, 468.234, 52912.879 25/12/17,02:45:23,14,11,1, 11.9,1,1, 3.777, 10480.987, 468.281, 52912.819 25/12/17,02:45:23,15,11,1, 11.9,1,1, 3.777, 10480.929, 468.259, 52912.819 25/12/17,02:45:23,16,11,1, 11.9,1,1, 3.777, 10480.939, 468.255, 52912.819 25/12/17,02:45:23,17,11,1, 11.9,1,1, 3.777, 10480.908, 468.286, 52912.838 25/12/17,02:45:23,18,11,1, 11.9,1,1, 3.777, 10480.893, 468.287, 52912.895 25/12/17,02:45:23,19,11,1, 11.9,1,1, 3.777, 10480.882, 468.291, 52912.846 25/12/17,02:45:24,00,11,1, 11.9,1,1, 3.778, 10480.881, 468.291, 52912.846 25/12/17,02:45:24,01,11,1, 11.9,1,1, 3.778, 10480.821, 468.328, 52912.893 25/12/17,02:45:24,02,11,1, 11.9,1,1, 3.778, 10480.804, 468.261, 52912.779 25/12/17,02:45:24,03,11,1, 11.9,1,1, 3.778, 10480.789, 468.337, 52912.906 25/12/17,02:45:24,04,11,1, 11.9,1,1, 3.778, 10480.768, 468.254, 52912.767 25/12/17,02:45:24,05,11,1, 11.9,1,1, 3.778, 10480.779, 468.306, 52912.870 25/12/17,02:45:24,06,11,1, 11.9,1,1, 3.778, 10480.715, 468.239, 52912.777 25/12/17,02:45:24,07,11,1, 11.9,1,1, 3.778, 10480.755, 468.341, 52912.868 25/12/17,02:45:24,08,11,1, 11.9,1,1, 3.778, 10480.696, 468.262, 52912.751 25/12/17,02:45:24,09,11,1, 11.9,1,1, 3.778, 10480.736, 468.348, 52912.812 25/12/17,02:45:24,10,11,1, 11.9,1,1, 3.778, 10480.704, 468.362, 52912.875 25/12/17,02:45:24,11,11,1, 11.9,1,1, 3.778, 10480.714, 468.349, 52912.885 25/12/17,02:45:24,12,11,1, 11.9,1,1, 3.778, 10480.687, 468.377, 52912.906 25/12/17,02:45:24,13,11,1, 11.9,1,1, 3.778, 10480.711, 468.366, 52912.886 25/12/17,02:45:24,14,11,1, 11.9,1,1, 3.778, 10480.693, 468.427, 52912.904 25/12/17,02:45:24,15,11,1, 11.9,1,1, 3.778, 10480.661, 468.397, 52912.868 25/12/17,02:45:24,16,11,1, 11.9,1,1, 3.778, 10480.635, 468.465, 52912.916 25/12/17,02:45:24,17,11,1, 11.9,1,1, 3.778, 10480.624, 468.399, 52912.804 25/12/17,02:45:24,18,11,1, 11.9,1,1, 3.778, 10480.632, 468.473, 52912.817 25/12/17,02:45:24,19,11,1, 11.9,1,1, 3.778, 10480.585, 468.396, 52912.900 25/12/17,02:45:25,00,12,1, 11.8,1,1, 3.780, 10480.580, 468.396, 52912.900 25/12/17,02:45:25,01,12,1, 11.8,1,1, 3.780, 10480.559, 468.389, 52912.848 25/12/17,02:45:25,02,12,1, 11.8,1,1, 3.780, 10480.571, 468.497, 52912.950 25/12/17,02:45:25,03,12,1, 11.8,1,1, 3.780, 10480.502, 468.421, 52912.833 25/12/17,02:45:25,04,12,1, 11.8,1,1, 3.780, 10480.549, 468.459, 52912.900 25/12/17,02:45:25,05,12,1, 11.8,1,1, 3.780, 10480.509, 468.430, 52912.872 25/12/17,02:45:25,06,12,1, 11.8,1,1, 3.780, 10480.504, 468.477, 52913.013 25/12/17,02:45:25,07,12,1, 11.8,1,1, 3.780, 10480.481, 468.460, 52912.948 25/12/17,02:45:25,08,12,1, 11.8,1,1, 3.780, 10480.492, 468.463, 52912.951 25/12/17,02:45:25,09,12,1, 11.8,1,1, 3.780, 10480.466, 468.485, 52912.930 25/12/17,02:45:25,10,12,1, 11.8,1,1, 3.780, 10480.461, 468.487, 52912.955 25/12/17,02:45:25,11,12,1, 11.8,1,1, 3.780, 10480.427, 468.503, 52912.861 25/12/17,02:45:25,12,12,1, 11.8,1,1, 3.780, 10480.425, 468.467, 52912.939 25/12/17,02:45:25,13,12,1, 11.8,1,1, 3.780, 10480.436, 468.526, 52912.944 25/12/17,02:45:25,14,12,1, 11.8,1,1, 3.780, 10480.401, 468.475, 52912.938 25/12/17,02:45:25,15,12,1, 11.8,1,1, 3.780, 10480.426, 468.569, 52912.917 25/12/17,02:45:25,16,12,1, 11.8,1,1, 3.780, 10480.386, 468.450, 52912.933 25/12/17,02:45:25,17,12,1, 11.8,1,1, 3.780, 10480.401, 468.545, 52912.975 25/12/17,02:45:25,18,12,1, 11.8,1,1, 3.780, 10480.336, 468.476, 52912.961 25/12/17,02:45:25,19,12,1, 11.8,1,1, 3.780, 10480.358, 468.569, 52913.044 25/12/17,02:45:26,00,12,1, 11.9,1,1, 3.779, 10480.355, 468.569, 52913.044 25/12/17,02:45:26,01,12,1, 11.9,1,1, 3.779, 10480.365, 468.581, 52912.987 25/12/17,02:45:26,02,12,1, 11.9,1,1, 3.779, 10480.325, 468.526, 52913.033 25/12/17,02:45:26,03,12,1, 11.9,1,1, 3.779, 10480.315, 468.547, 52912.987 25/12/17,02:45:26,04,12,1, 11.9,1,1, 3.779, 10480.305, 468.585, 52912.940 25/12/17,02:45:26,05,12,1, 11.9,1,1, 3.779, 10480.285, 468.572, 52912.940 25/12/17,02:45:26,06,12,1, 11.9,1,1, 3.779, 10480.267, 468.580, 52912.949 25/12/17,02:45:26,07,12,1, 11.9,1,1, 3.779, 10480.284, 468.552, 52912.945 25/12/17,02:45:26,08,12,1, 11.9,1,1, 3.779, 10480.278, 468.598, 52912.955 25/12/17,02:45:26,09,12,1, 11.9,1,1, 3.779, 10480.229, 468.549, 52912.977 25/12/17,02:45:26,10,12,1, 11.9,1,1, 3.779, 10480.256, 468.604, 52912.991 25/12/17,02:45:26,11,12,1, 11.9,1,1, 3.779, 10480.231, 468.555, 52912.892 25/12/17,02:45:26,12,12,1, 11.9,1,1, 3.779, 10480.228, 468.629, 52913.014 25/12/17,02:45:26,13,12,1, 11.9,1,1, 3.779, 10480.202, 468.535, 52912.917 25/12/17,02:45:26,14,12,1, 11.9,1,1, 3.779, 10480.180, 468.622, 52913.030 25/12/17,02:45:26,15,12,1, 11.9,1,1, 3.779, 10480.169, 468.554, 52913.000 25/12/17,02:45:26,16,12,1, 11.9,1,1, 3.779, 10480.180, 468.620, 52913.000 25/12/17,02:45:26,17,12,1, 11.9,1,1, 3.779, 10480.141, 468.554, 52912.892 25/12/17,02:45:26,18,12,1, 11.9,1,1, 3.779, 10480.146, 468.606, 52912.934 25/12/17,02:45:26,19,12,1, 11.9,1,1, 3.779, 10480.124, 468.595, 52912.926 25/12/17,02:45:27,00,11,1, 12.0,1,1, 3.779, 10480.121, 468.595, 52912.926 25/12/17,02:45:27,01,11,1, 12.0,1,1, 3.779, 10480.140, 468.612, 52912.939 25/12/17,02:45:27,02,11,1, 12.0,1,1, 3.779, 10480.092, 468.595, 52912.985 25/12/17,02:45:27,03,11,1, 12.0,1,1, 3.779, 10480.092, 468.633, 52913.017 25/12/17,02:45:27,04,11,1, 12.0,1,1, 3.779, 10480.107, 468.568, 52912.967 25/12/17,02:45:27,05,11,1, 12.0,1,1, 3.779, 10480.106, 468.663, 52913.039 25/12/17,02:45:27,06,11,1, 12.0,1,1, 3.779, 10480.074, 468.564, 52912.947 25/12/17,02:45:27,07,11,1, 12.0,1,1, 3.779, 10480.097, 468.642, 52912.985 25/12/17,02:45:27,08,11,1, 12.0,1,1, 3.779, 10480.074, 468.571, 52912.938 25/12/17,02:45:27,09,11,1, 12.0,1,1, 3.779, 10480.102, 468.692, 52913.065 25/12/17,02:45:27,10,11,1, 12.0,1,1, 3.779, 10480.033, 468.580, 52912.977 25/12/17,02:45:27,11,11,1, 12.0,1,1, 3.779, 10480.075, 468.659, 52913.034 25/12/17,02:45:27,12,11,1, 12.0,1,1, 3.779, 10480.049, 468.617, 52912.967 25/12/17,02:45:27,13,11,1, 12.0,1,1, 3.779, 10480.054, 468.669, 52912.986 25/12/17,02:45:27,14,11,1, 12.0,1,1, 3.779, 10480.039, 468.640, 52912.972 25/12/17,02:45:27,15,11,1, 12.0,1,1, 3.779, 10480.052, 468.662, 52913.043 25/12/17,02:45:27,16,11,1, 12.0,1,1, 3.779, 10480.004, 468.678, 52913.055 25/12/17,02:45:27,17,11,1, 12.0,1,1, 3.779, 10480.022, 468.643, 52913.020 25/12/17,02:45:27,18,11,1, 12.0,1,1, 3.779, 10480.018, 468.656, 52913.037 25/12/17,02:45:27,19,11,1, 12.0,1,1, 3.779, 10480.012, 468.625, 52912.928 25/12/17,02:45:28,00,11,1, 11.9,1,1, 3.781, 10480.005, 468.625, 52912.928 25/12/17,02:45:28,01,11,1, 11.9,1,1, 3.781, 10479.974, 468.617, 52912.936 25/12/17,02:45:28,02,11,1, 11.9,1,1, 3.781, 10479.996, 468.688, 52913.049 25/12/17,02:45:28,03,11,1, 11.9,1,1, 3.781, 10479.969, 468.640, 52912.942 25/12/17,02:45:28,04,11,1, 11.9,1,1, 3.781, 10479.968, 468.667, 52913.003 25/12/17,02:45:28,05,11,1, 11.9,1,1, 3.781, 10479.952, 468.610, 52912.990 25/12/17,02:45:28,06,11,1, 11.9,1,1, 3.781, 10479.964, 468.664, 52912.949 25/12/17,02:45:28,07,11,1, 11.9,1,1, 3.781, 10479.953, 468.587, 52912.983 25/12/17,02:45:28,08,11,1, 11.9,1,1, 3.781, 10479.956, 468.668, 52912.998 25/12/17,02:45:28,09,11,1, 11.9,1,1, 3.781, 10479.952, 468.608, 52912.906 25/12/17,02:45:28,10,11,1, 11.9,1,1, 3.781, 10479.948, 468.652, 52913.045 25/12/17,02:45:28,11,11,1, 11.9,1,1, 3.781, 10479.943, 468.667, 52912.931 25/12/17,02:45:28,12,11,1, 11.9,1,1, 3.781, 10479.969, 468.658, 52913.026 25/12/17,02:45:28,13,11,1, 11.9,1,1, 3.781, 10479.978, 468.668, 52912.955 25/12/17,02:45:28,14,11,1, 11.9,1,1, 3.781, 10479.970, 468.655, 52912.982 25/12/17,02:45:28,15,11,1, 11.9,1,1, 3.781, 10479.980, 468.696, 52913.025 25/12/17,02:45:28,16,11,1, 11.9,1,1, 3.781, 10479.998, 468.641, 52913.027 25/12/17,02:45:28,17,11,1, 11.9,1,1, 3.781, 10479.964, 468.726, 52912.953 25/12/17,02:45:28,18,11,1, 11.9,1,1, 3.781, 10479.977, 468.640, 52912.999 25/12/17,02:45:28,19,11,1, 11.9,1,1, 3.781, 10479.998, 468.746, 52912.924 25/12/17,02:45:29,00,12,1, 12.0,1,1, 3.779, 10479.996, 468.746, 52912.924 25/12/17,02:45:29,01,12,1, 12.0,1,1, 3.779, 10479.995, 468.757, 52912.987 25/12/17,02:45:29,02,12,1, 12.0,1,1, 3.779, 10479.977, 468.646, 52912.878 25/12/17,02:45:29,03,12,1, 12.0,1,1, 3.779, 10480.015, 468.720, 52912.975 25/12/17,02:45:29,04,12,1, 12.0,1,1, 3.779, 10479.967, 468.661, 52912.967 25/12/17,02:45:29,05,12,1, 12.0,1,1, 3.779, 10479.999, 468.718, 52913.036 25/12/17,02:45:29,06,12,1, 12.0,1,1, 3.779, 10479.970, 468.648, 52912.946 25/12/17,02:45:29,07,12,1, 12.0,1,1, 3.779, 10479.996, 468.681, 52912.987 25/12/17,02:45:29,08,12,1, 12.0,1,1, 3.779, 10479.983, 468.697, 52912.957 25/12/17,02:45:29,09,12,1, 12.0,1,1, 3.779, 10480.006, 468.702, 52912.956 25/12/17,02:45:29,10,12,1, 12.0,1,1, 3.779, 10479.992, 468.690, 52912.912 25/12/17,02:45:29,11,12,1, 12.0,1,1, 3.779, 10480.018, 468.680, 52913.036 25/12/17,02:45:29,12,12,1, 12.0,1,1, 3.779, 10479.991, 468.725, 52912.977 25/12/17,02:45:29,13,12,1, 12.0,1,1, 3.779, 10480.000, 468.645, 52912.961 25/12/17,02:45:29,14,12,1, 12.0,1,1, 3.779, 10480.000, 468.711, 52912.983 25/12/17,02:45:29,15,12,1, 12.0,1,1, 3.779, 10479.996, 468.657, 52912.852 25/12/17,02:45:29,16,12,1, 12.0,1,1, 3.779, 10480.016, 468.752, 52912.998 25/12/17,02:45:29,17,12,1, 12.0,1,1, 3.779, 10480.013, 468.660, 52913.001 25/12/17,02:45:29,18,12,1, 12.0,1,1, 3.779, 10480.024, 468.746, 52913.024 25/12/17,02:45:29,19,12,1, 12.0,1,1, 3.779, 10479.995, 468.657, 52912.976 25/12/17,02:45:30,00,11,1, 11.9,1,1, 3.777, 10479.988, 468.657, 52912.976 25/12/17,02:45:30,01,11,1, 11.9,1,1, 3.777, 10480.012, 468.647, 52912.869 25/12/17,02:45:30,02,11,1, 11.9,1,1, 3.777, 10480.042, 468.716, 52912.911 25/12/17,02:45:30,03,11,1, 11.9,1,1, 3.777, 10480.012, 468.663, 52912.908 25/12/17,02:45:30,04,11,1, 11.9,1,1, 3.777, 10480.010, 468.699, 52912.906 25/12/17,02:45:30,05,11,1, 11.9,1,1, 3.777, 10480.017, 468.713, 52913.005 25/12/17,02:45:30,06,11,1, 11.9,1,1, 3.777, 10480.048, 468.681, 52912.862 25/12/17,02:45:30,07,11,1, 11.9,1,1, 3.777, 10480.058, 468.702, 52912.869 25/12/17,02:45:30,08,11,1, 11.9,1,1, 3.777, 10480.051, 468.663, 52912.947 25/12/17,02:45:30,09,11,1, 11.9,1,1, 3.777, 10480.045, 468.713, 52912.894 25/12/17,02:45:30,10,11,1, 11.9,1,1, 3.777, 10480.042, 468.647, 52912.908 25/12/17,02:45:30,11,11,1, 11.9,1,1, 3.777, 10480.058, 468.757, 52912.965 25/12/17,02:45:30,12,11,1, 11.9,1,1, 3.777, 10480.036, 468.663, 52912.969 25/12/17,02:45:30,13,11,1, 11.9,1,1, 3.777, 10480.055, 468.724, 52912.936 25/12/17,02:45:30,14,11,1, 11.9,1,1, 3.777, 10480.032, 468.655, 52912.937 25/12/17,02:45:30,15,11,1, 11.9,1,1, 3.777, 10480.096, 468.728, 52912.922 25/12/17,02:45:30,16,11,1, 11.9,1,1, 3.777, 10480.071, 468.659, 52912.824 25/12/17,02:45:30,17,11,1, 11.9,1,1, 3.777, 10480.086, 468.741, 52912.890 25/12/17,02:45:30,18,11,1, 11.9,1,1, 3.777, 10480.066, 468.663, 52912.862 25/12/17,02:45:30,19,11,1, 11.9,1,1, 3.777, 10480.087, 468.701, 52912.928 25/12/17,02:45:31,00,11,1, 12.0,1,1, 3.776, 10480.080, 468.701, 52912.928 25/12/17,02:45:31,01,11,1, 12.0,1,1, 3.776, 10480.114, 468.719, 52912.953 25/12/17,02:45:31,02,11,1, 12.0,1,1, 3.776, 10480.115, 468.706, 52912.856 25/12/17,02:45:31,03,11,1, 12.0,1,1, 3.776, 10480.120, 468.724, 52912.956 25/12/17,02:45:31,04,11,1, 12.0,1,1, 3.776, 10480.131, 468.726, 52912.903 25/12/17,02:45:31,05,11,1, 12.0,1,1, 3.776, 10480.129, 468.687, 52912.871 25/12/17,02:45:31,06,11,1, 12.0,1,1, 3.776, 10480.122, 468.734, 52912.984 25/12/17,02:45:31,07,11,1, 12.0,1,1, 3.776, 10480.118, 468.655, 52912.808 25/12/17,02:45:31,08,11,1, 12.0,1,1, 3.776, 10480.153, 468.751, 52912.945 25/12/17,02:45:31,09,11,1, 12.0,1,1, 3.776, 10480.141, 468.642, 52912.842 25/12/17,02:45:31,10,11,1, 12.0,1,1, 3.776, 10480.152, 468.743, 52912.934 25/12/17,02:45:31,11,11,1, 12.0,1,1, 3.776, 10480.150, 468.652, 52912.868 25/12/17,02:45:31,12,11,1, 12.0,1,1, 3.776, 10480.181, 468.726, 52912.922 25/12/17,02:45:31,13,11,1, 12.0,1,1, 3.776, 10480.129, 468.645, 52912.815 25/12/17,02:45:31,14,11,1, 12.0,1,1, 3.776, 10480.187, 468.709, 52912.900 25/12/17,02:45:31,15,11,1, 12.0,1,1, 3.776, 10480.163, 468.684, 52912.845 25/12/17,02:45:31,16,11,1, 12.0,1,1, 3.776, 10480.195, 468.734, 52912.878 25/12/17,02:45:31,17,11,1, 12.0,1,1, 3.776, 10480.221, 468.688, 52912.798 25/12/17,02:45:31,18,11,1, 12.0,1,1, 3.776, 10480.226, 468.708, 52912.871 25/12/17,02:45:31,19,11,1, 12.0,1,1, 3.776, 10480.205, 468.693, 52912.851 25/12/17,02:45:32,00,12,1, 11.9,1,1, 3.779, 10480.196, 468.693, 52912.851 25/12/17,02:45:32,01,12,1, 11.9,1,1, 3.779, 10480.230, 468.699, 52912.839 25/12/17,02:45:32,02,12,1, 11.9,1,1, 3.779, 10480.227, 468.683, 52912.750 25/12/17,02:45:32,03,12,1, 11.9,1,1, 3.779, 10480.255, 468.741, 52912.879 25/12/17,02:45:32,04,12,1, 11.9,1,1, 3.779, 10480.218, 468.667, 52912.776 25/12/17,02:45:32,05,12,1, 11.9,1,1, 3.779, 10480.252, 468.735, 52912.794 25/12/17,02:45:32,06,12,1, 11.9,1,1, 3.779, 10480.231, 468.646, 52912.730 25/12/17,02:45:32,07,12,1, 11.9,1,1, 3.779, 10480.245, 468.725, 52912.902 25/12/17,02:45:32,08,12,1, 11.9,1,1, 3.779, 10480.258, 468.632, 52912.726 25/12/17,02:45:32,09,12,1, 11.9,1,1, 3.779, 10480.280, 468.701, 52912.783 25/12/17,02:45:32,10,12,1, 11.9,1,1, 3.779, 10480.260, 468.651, 52912.760 25/12/17,02:45:32,11,12,1, 11.9,1,1, 3.779, 10480.298, 468.705, 52912.802 25/12/17,02:45:32,12,12,1, 11.9,1,1, 3.779, 10480.282, 468.667, 52912.812 25/12/17,02:45:32,13,12,1, 11.9,1,1, 3.779, 10480.317, 468.727, 52912.862 25/12/17,02:45:32,14,12,1, 11.9,1,1, 3.779, 10480.280, 468.685, 52912.829 25/12/17,02:45:32,15,12,1, 11.9,1,1, 3.779, 10480.352, 468.668, 52912.772 25/12/17,02:45:32,16,12,1, 11.9,1,1, 3.779, 10480.317, 468.711, 52912.794 25/12/17,02:45:32,17,12,1, 11.9,1,1, 3.779, 10480.358, 468.699, 52912.825 25/12/17,02:45:32,18,12,1, 11.9,1,1, 3.779, 10480.353, 468.692, 52912.735 25/12/17,02:45:32,19,12,1, 11.9,1,1, 3.779, 10480.370, 468.655, 52912.808 25/12/17,02:45:33,00,10,1, 12.0,1,1, 3.778, 10480.363, 468.655, 52912.808 25/12/17,02:45:33,01,10,1, 12.0,1,1, 3.778, 10480.378, 468.654, 52912.736 25/12/17,02:45:33,02,10,1, 12.0,1,1, 3.778, 10480.370, 468.740, 52912.750 25/12/17,02:45:33,03,10,1, 12.0,1,1, 3.778, 10480.389, 468.657, 52912.721 25/12/17,02:45:33,04,10,1, 12.0,1,1, 3.778, 10480.399, 468.732, 52912.818 25/12/17,02:45:33,05,10,1, 12.0,1,1, 3.778, 10480.410, 468.649, 52912.739 25/12/17,02:45:33,06,10,1, 12.0,1,1, 3.778, 10480.438, 468.704, 52912.818 25/12/17,02:45:33,07,10,1, 12.0,1,1, 3.778, 10480.406, 468.653, 52912.734 25/12/17,02:45:33,08,10,1, 12.0,1,1, 3.778, 10480.442, 468.736, 52912.846 25/12/17,02:45:33,09,10,1, 12.0,1,1, 3.778, 10480.423, 468.666, 52912.748 25/12/17,02:45:33,10,10,1, 12.0,1,1, 3.778, 10480.455, 468.701, 52912.764 25/12/17,02:45:33,11,10,1, 12.0,1,1, 3.778, 10480.443, 468.687, 52912.757 25/12/17,02:45:33,12,10,1, 12.0,1,1, 3.778, 10480.440, 468.683, 52912.723 25/12/17,02:45:33,13,10,1, 12.0,1,1, 3.778, 10480.448, 468.693, 52912.715 25/12/17,02:45:33,14,10,1, 12.0,1,1, 3.778, 10480.453, 468.677, 52912.684 25/12/17,02:45:33,15,10,1, 12.0,1,1, 3.778, 10480.442, 468.705, 52912.693 25/12/17,02:45:33,16,10,1, 12.0,1,1, 3.778, 10480.480, 468.665, 52912.723 25/12/17,02:45:33,17,10,1, 12.0,1,1, 3.778, 10480.495, 468.728, 52912.791 25/12/17,02:45:33,18,10,1, 12.0,1,1, 3.778, 10480.457, 468.663, 52912.760 25/12/17,02:45:33,19,10,1, 12.0,1,1, 3.778, 10480.471, 468.749, 52912.824 25/12/17,02:45:34,00,10,1, 11.9,1,1, 3.779, 10480.464, 468.749, 52912.824 25/12/17,02:45:34,01,10,1, 11.9,1,1, 3.779, 10480.477, 468.723, 52912.782 25/12/17,02:45:34,02,10,1, 11.9,1,1, 3.779, 10480.484, 468.644, 52912.625 25/12/17,02:45:34,03,10,1, 11.9,1,1, 3.779, 10480.530, 468.701, 52912.675 25/12/17,02:45:34,04,10,1, 11.9,1,1, 3.779, 10480.510, 468.633, 52912.568 25/12/17,02:45:34,05,10,1, 11.9,1,1, 3.779, 10480.538, 468.695, 52912.689 25/12/17,02:45:34,06,10,1, 11.9,1,1, 3.779, 10480.524, 468.651, 52912.658 25/12/17,02:45:34,07,10,1, 11.9,1,1, 3.779, 10480.564, 468.702, 52912.657 25/12/17,02:45:34,08,10,1, 11.9,1,1, 3.779, 10480.580, 468.697, 52912.664 25/12/17,02:45:34,09,10,1, 11.9,1,1, 3.779, 10480.597, 468.660, 52912.674 25/12/17,02:45:34,10,10,1, 11.9,1,1, 3.779, 10480.585, 468.698, 52912.696 25/12/17,02:45:34,11,10,1, 11.9,1,1, 3.779, 10480.613, 468.653, 52912.549 25/12/17,02:45:34,12,10,1, 11.9,1,1, 3.779, 10480.579, 468.682, 52912.766 25/12/17,02:45:34,13,10,1, 11.9,1,1, 3.779, 10480.625, 468.642, 52912.695 25/12/17,02:45:34,14,10,1, 11.9,1,1, 3.779, 10480.597, 468.719, 52912.746 25/12/17,02:45:34,15,10,1, 11.9,1,1, 3.779, 10480.617, 468.643, 52912.630 25/12/17,02:45:34,16,10,1, 11.9,1,1, 3.779, 10480.643, 468.705, 52912.693 25/12/17,02:45:34,17,10,1, 11.9,1,1, 3.779, 10480.630, 468.638, 52912.626 25/12/17,02:45:34,18,10,1, 11.9,1,1, 3.779, 10480.660, 468.725, 52912.634 25/12/17,02:45:34,19,10,1, 11.9,1,1, 3.779, 10480.662, 468.611, 52912.595 25/12/17,02:45:35,00,11,1, 11.9,1,1, 3.778, 10480.655, 468.611, 52912.595 25/12/17,02:45:35,01,11,1, 11.9,1,1, 3.778, 10480.692, 468.659, 52912.603 25/12/17,02:45:35,02,11,1, 11.9,1,1, 3.778, 10480.736, 468.733, 52912.947 25/12/17,02:45:35,03,11,1, 11.9,1,1, 3.778, 10480.698, 468.647, 52912.591 25/12/17,02:45:35,04,11,1, 11.9,1,1, 3.778, 10480.746, 468.650, 52912.574 25/12/17,02:45:35,05,11,1, 11.9,1,1, 3.778, 10480.722, 468.684, 52912.615 25/12/17,02:45:35,06,11,1, 11.9,1,1, 3.778, 10480.717, 468.646, 52912.617 25/12/17,02:45:35,07,11,1, 11.9,1,1, 3.778, 10480.735, 468.685, 52912.654 25/12/17,02:45:35,08,11,1, 11.9,1,1, 3.778, 10480.705, 468.634, 52912.675 25/12/17,02:45:35,09,11,1, 11.9,1,1, 3.778, 10480.726, 468.711, 52912.710 25/12/17,02:45:35,10,11,1, 11.9,1,1, 3.778, 10480.739, 468.611, 52912.596 25/12/17,02:45:35,11,11,1, 11.9,1,1, 3.778, 10480.738, 468.676, 52912.600 25/12/17,02:45:35,12,11,1, 11.9,1,1, 3.778, 10480.749, 468.587, 52912.531 25/12/17,02:45:35,13,11,1, 11.9,1,1, 3.778, 10480.770, 468.671, 52912.639 25/12/17,02:45:35,14,11,1, 11.9,1,1, 3.778, 10480.773, 468.579, 52912.544 25/12/17,02:45:35,15,11,1, 11.9,1,1, 3.778, 10480.778, 468.689, 52912.684 25/12/17,02:45:35,16,11,1, 11.9,1,1, 3.778, 10480.776, 468.610, 52912.564 25/12/17,02:45:35,17,11,1, 11.9,1,1, 3.778, 10480.772, 468.637, 52912.613 25/12/17,02:45:35,18,11,1, 11.9,1,1, 3.778, 10480.782, 468.622, 52912.606 25/12/17,02:45:35,19,11,1, 11.9,1,1, 3.778, 10480.820, 468.618, 52912.554 25/12/17,02:45:36,00,11,1, 11.9,1,1, 3.777, 10480.814, 468.618, 52912.554 25/12/17,02:45:36,01,11,1, 11.9,1,1, 3.777, 10480.805, 468.597, 52912.553 25/12/17,02:45:36,02,11,1, 11.9,1,1, 3.777, 10480.812, 468.640, 52912.628 25/12/17,02:45:36,03,11,1, 11.9,1,1, 3.777, 10480.801, 468.573, 52912.551 25/12/17,02:45:36,04,11,1, 11.9,1,1, 3.777, 10480.822, 468.617, 52912.611 25/12/17,02:45:36,05,11,1, 11.9,1,1, 3.777, 10480.822, 468.586, 52912.501 25/12/17,02:45:36,06,11,1, 11.9,1,1, 3.777, 10480.851, 468.629, 52912.549 25/12/17,02:45:36,07,11,1, 11.9,1,1, 3.777, 10480.858, 468.570, 52912.513 25/12/17,02:45:36,08,11,1, 11.9,1,1, 3.777, 10480.862, 468.638, 52912.565 25/12/17,02:45:36,09,11,1, 11.9,1,1, 3.777, 10480.858, 468.564, 52912.572 25/12/17,02:45:36,10,11,1, 11.9,1,1, 3.777, 10480.858, 468.615, 52912.578 25/12/17,02:45:36,11,11,1, 11.9,1,1, 3.777, 10480.850, 468.580, 52912.561 25/12/17,02:45:36,12,11,1, 11.9,1,1, 3.777, 10480.901, 468.612, 52912.523 25/12/17,02:45:36,13,11,1, 11.9,1,1, 3.777, 10480.861, 468.587, 52912.529 25/12/17,02:45:36,14,11,1, 11.9,1,1, 3.777, 10480.885, 468.582, 52912.515 25/12/17,02:45:36,15,11,1, 11.9,1,1, 3.777, 10480.886, 468.600, 52912.536 25/12/17,02:45:36,16,11,1, 11.9,1,1, 3.777, 10480.906, 468.552, 52912.489 25/12/17,02:45:36,17,11,1, 11.9,1,1, 3.777, 10480.905, 468.606, 52912.532 25/12/17,02:45:36,18,11,1, 11.9,1,1, 3.777, 10480.895, 468.515, 52912.419 25/12/17,02:45:36,19,11,1, 11.9,1,1, 3.777, 10480.920, 468.603, 52912.490 25/12/17,02:45:37,00,11,1, 11.9,1,1, 3.778, 10480.914, 468.603, 52912.490 25/12/17,02:45:37,01,11,1, 11.9,1,1, 3.778, 10480.932, 468.609, 52912.522 25/12/17,02:45:37,02,11,1, 11.9,1,1, 3.778, 10480.907, 468.520, 52912.550 25/12/17,02:45:37,03,11,1, 11.9,1,1, 3.778, 10480.939, 468.570, 52912.577 25/12/17,02:45:37,04,11,1, 11.9,1,1, 3.778, 10480.942, 468.514, 52912.551 25/12/17,02:45:37,05,11,1, 11.9,1,1, 3.778, 10480.943, 468.549, 52912.545 25/12/17,02:45:37,06,11,1, 11.9,1,1, 3.778, 10480.906, 468.511, 52912.509 25/12/17,02:45:37,07,11,1, 11.9,1,1, 3.778, 10480.968, 468.530, 52912.492 25/12/17,02:45:37,08,11,1, 11.9,1,1, 3.778, 10480.921, 468.538, 52912.554 25/12/17,02:45:37,09,11,1, 11.9,1,1, 3.778, 10480.999, 468.505, 52912.477 25/12/17,02:45:37,10,11,1, 11.9,1,1, 3.778, 10480.975, 468.560, 52912.438 25/12/17,02:45:37,11,11,1, 11.9,1,1, 3.778, 10480.970, 468.495, 52912.459 25/12/17,02:45:37,12,11,1, 11.9,1,1, 3.778, 10480.994, 468.556, 52912.536 25/12/17,02:45:37,13,11,1, 11.9,1,1, 3.778, 10480.994, 468.495, 52912.417 25/12/17,02:45:37,14,11,1, 11.9,1,1, 3.778, 10480.985, 468.559, 52912.555 25/12/17,02:45:37,15,11,1, 11.9,1,1, 3.778, 10480.960, 468.475, 52912.510 25/12/17,02:45:37,16,11,1, 11.9,1,1, 3.778, 10481.023, 468.548, 52912.586 25/12/17,02:45:37,17,11,1, 11.9,1,1, 3.778, 10480.986, 468.474, 52912.463 25/12/17,02:45:37,18,11,1, 11.9,1,1, 3.778, 10481.029, 468.550, 52912.459 25/12/17,02:45:37,19,11,1, 11.9,1,1, 3.778, 10480.983, 468.488, 52912.430 25/12/17,02:45:38,00,09,1, 11.9,1,1, 3.777, 10480.981, 468.488, 52912.430 25/12/17,02:45:38,01,09,1, 11.9,1,1, 3.777, 10480.972, 468.493, 52912.431 25/12/17,02:45:38,02,09,1, 11.9,1,1, 3.777, 10481.000, 468.510, 52912.417 25/12/17,02:45:38,03,09,1, 11.9,1,1, 3.777, 10480.967, 468.495, 52912.459 25/12/17,02:45:38,04,09,1, 11.9,1,1, 3.777, 10480.988, 468.475, 52912.455 25/12/17,02:45:38,05,09,1, 11.9,1,1, 3.777, 10480.988, 468.475, 52912.409 25/12/17,02:45:38,06,09,1, 11.9,1,1, 3.777, 10480.974, 468.417, 52912.405 25/12/17,02:45:38,07,09,1, 11.9,1,1, 3.777, 10480.984, 468.487, 52912.438 25/12/17,02:45:38,08,09,1, 11.9,1,1, 3.777, 10480.983, 468.410, 52912.130 25/12/17,02:45:38,09,09,1, 11.9,1,1, 3.777, 10480.961, 468.513, 52912.579 25/12/17,02:45:38,10,09,1, 11.9,1,1, 3.777, 10480.980, 468.408, 52912.515 25/12/17,02:45:38,11,09,1, 11.9,1,1, 3.777, 10480.986, 468.503, 52912.532 25/12/17,02:45:38,12,09,1, 11.9,1,1, 3.777, 10481.011, 468.380, 52912.468 25/12/17,02:45:38,13,09,1, 11.9,1,1, 3.777, 10481.019, 468.482, 52912.494 25/12/17,02:45:38,14,09,1, 11.9,1,1, 3.777, 10480.981, 468.391, 52912.432 25/12/17,02:45:38,15,09,1, 11.9,1,1, 3.777, 10481.007, 468.451, 52912.439 25/12/17,02:45:38,16,09,1, 11.9,1,1, 3.777, 10481.028, 468.406, 52912.382 25/12/17,02:45:38,17,09,1, 11.9,1,1, 3.777, 10481.013, 468.450, 52912.444 25/12/17,02:45:38,18,09,1, 11.9,1,1, 3.777, 10481.043, 468.424, 52912.330 25/12/17,02:45:38,19,09,1, 11.9,1,1, 3.777, 10481.042, 468.439, 52912.421 25/12/17,02:45:39,00,10,1, 12.0,1,1, 3.775, 10481.039, 468.439, 52912.421 25/12/17,02:45:39,01,10,1, 12.0,1,1, 3.775, 10481.076, 468.428, 52912.447 25/12/17,02:45:39,02,10,1, 12.0,1,1, 3.775, 10481.078, 468.466, 52912.438 25/12/17,02:45:39,03,10,1, 12.0,1,1, 3.775, 10481.087, 468.405, 52912.466 25/12/17,02:45:39,04,10,1, 12.0,1,1, 3.775, 10481.089, 468.462, 52912.417 25/12/17,02:45:39,05,10,1, 12.0,1,1, 3.775, 10481.078, 468.392, 52912.406 25/12/17,02:45:39,06,10,1, 12.0,1,1, 3.775, 10481.069, 468.432, 52912.404 25/12/17,02:45:39,07,10,1, 12.0,1,1, 3.775, 10481.064, 468.360, 52912.407 25/12/17,02:45:39,08,10,1, 12.0,1,1, 3.775, 10481.111, 468.478, 52912.385 25/12/17,02:45:39,09,10,1, 12.0,1,1, 3.775, 10481.014, 468.373, 52912.372 25/12/17,02:45:39,10,10,1, 12.0,1,1, 3.775, 10481.056, 468.403, 52912.378 25/12/17,02:45:39,11,10,1, 12.0,1,1, 3.775, 10481.049, 468.343, 52912.359 25/12/17,02:45:39,12,10,1, 12.0,1,1, 3.775, 10481.067, 468.376, 52912.373 25/12/17,02:45:39,13,10,1, 12.0,1,1, 3.775, 10481.039, 468.341, 52912.318 25/12/17,02:45:39,14,10,1, 12.0,1,1, 3.775, 10481.071, 468.371, 52912.383 25/12/17,02:45:39,15,10,1, 12.0,1,1, 3.775, 10481.026, 468.331, 52912.340 25/12/17,02:45:39,16,10,1, 12.0,1,1, 3.775, 10481.049, 468.378, 52912.336 25/12/17,02:45:39,17,10,1, 12.0,1,1, 3.775, 10481.044, 468.364, 52912.441 25/12/17,02:45:39,18,10,1, 12.0,1,1, 3.775, 10481.073, 468.359, 52912.435 25/12/17,02:45:39,19,10,1, 12.0,1,1, 3.775, 10481.089, 468.388, 52912.433 25/12/17,02:45:40,00,10,1, 11.9,1,1, 3.782, 10481.089, 468.388, 52912.433 25/12/17,02:45:40,01,10,1, 11.9,1,1, 3.782, 10481.084, 468.394, 52912.435 25/12/17,02:45:40,02,10,1, 11.9,1,1, 3.782, 10481.096, 468.301, 52912.283 25/12/17,02:45:40,03,10,1, 11.9,1,1, 3.782, 10481.139, 468.420, 52912.327 25/12/17,02:45:40,04,10,1, 11.9,1,1, 3.782, 10481.108, 468.301, 52912.257 25/12/17,02:45:40,05,10,1, 11.9,1,1, 3.782, 10481.172, 468.402, 52912.395 25/12/17,02:45:40,06,10,1, 11.9,1,1, 3.782, 10481.143, 468.309, 52912.287 25/12/17,02:45:40,07,10,1, 11.9,1,1, 3.782, 10481.165, 468.377, 52912.366 25/12/17,02:45:40,08,10,1, 11.9,1,1, 3.782, 10481.142, 468.330, 52912.294 25/12/17,02:45:40,09,10,1, 11.9,1,1, 3.782, 10481.184, 468.377, 52912.395 25/12/17,02:45:40,10,10,1, 11.9,1,1, 3.782, 10481.131, 468.324, 52912.345 25/12/17,02:45:40,11,10,1, 11.9,1,1, 3.782, 10481.164, 468.346, 52912.385 25/12/17,02:45:40,12,10,1, 11.9,1,1, 3.782, 10481.144, 468.356, 52912.302 25/12/17,02:45:40,13,10,1, 11.9,1,1, 3.782, 10481.199, 468.327, 52912.318 25/12/17,02:45:40,14,10,1, 11.9,1,1, 3.782, 10481.174, 468.327, 52912.321 25/12/17,02:45:40,15,10,1, 11.9,1,1, 3.782, 10481.183, 468.295, 52912.280 25/12/17,02:45:40,16,10,1, 11.9,1,1, 3.782, 10481.188, 468.358, 52912.239 25/12/17,02:45:40,17,10,1, 11.9,1,1, 3.782, 10481.179, 468.299, 52912.298 25/12/17,02:45:40,18,10,1, 11.9,1,1, 3.782, 10481.189, 468.335, 52912.395 25/12/17,02:45:40,19,10,1, 11.9,1,1, 3.782, 10481.157, 468.288, 52912.314 25/12/17,02:45:41,00,12,1, 11.9,1,1, 3.778, 10481.156, 468.288, 52912.314 25/12/17,02:45:41,01,12,1, 11.9,1,1, 3.778, 10481.174, 468.250, 52912.205 25/12/17,02:45:41,02,12,1, 11.9,1,1, 3.778, 10481.198, 468.350, 52912.360 25/12/17,02:45:41,03,12,1, 11.9,1,1, 3.778, 10481.167, 468.242, 52912.277 25/12/17,02:45:41,04,12,1, 11.9,1,1, 3.778, 10481.213, 468.311, 52912.318 25/12/17,02:45:41,05,12,1, 11.9,1,1, 3.778, 10481.200, 468.283, 52912.278 25/12/17,02:45:41,06,12,1, 11.9,1,1, 3.778, 10481.220, 468.294, 52912.340 25/12/17,02:45:41,07,12,1, 11.9,1,1, 3.778, 10481.193, 468.283, 52912.319 25/12/17,02:45:41,08,12,1, 11.9,1,1, 3.778, 10481.237, 468.299, 52912.431 25/12/17,02:45:41,09,12,1, 11.9,1,1, 3.778, 10481.207, 468.283, 52912.195 25/12/17,02:45:41,10,12,1, 11.9,1,1, 3.778, 10481.191, 468.285, 52912.268 25/12/17,02:45:41,11,12,1, 11.9,1,1, 3.778, 10481.223, 468.290, 52912.305 25/12/17,02:45:41,12,12,1, 11.9,1,1, 3.778, 10481.222, 468.271, 52912.300 25/12/17,02:45:41,13,12,1, 11.9,1,1, 3.778, 10481.267, 468.325, 52912.250 25/12/17,02:45:41,14,12,1, 11.9,1,1, 3.778, 10481.270, 468.236, 52912.197 25/12/17,02:45:41,15,12,1, 11.9,1,1, 3.778, 10481.236, 468.310, 52912.237 25/12/17,02:45:41,16,12,1, 11.9,1,1, 3.778, 10481.263, 468.246, 52912.221 25/12/17,02:45:41,17,12,1, 11.9,1,1, 3.778, 10481.268, 468.285, 52912.286 25/12/17,02:45:41,18,12,1, 11.9,1,1, 3.778, 10481.247, 468.221, 52912.253 25/12/17,02:45:41,19,12,1, 11.9,1,1, 3.778, 10481.258, 468.293, 52912.338 25/12/17,02:45:42,00,09,1, 11.9,1,1, 3.780, 10481.256, 468.293, 52912.338 25/12/17,02:45:42,01,09,1, 11.9,1,1, 3.780, 10481.255, 468.254, 52912.311 25/12/17,02:45:42,02,09,1, 11.9,1,1, 3.780, 10481.228, 468.205, 52912.196 25/12/17,02:45:42,03,09,1, 11.9,1,1, 3.780, 10481.268, 468.218, 52912.216 25/12/17,02:45:42,04,09,1, 11.9,1,1, 3.780, 10481.201, 468.231, 52912.205 25/12/17,02:45:42,05,09,1, 11.9,1,1, 3.780, 10481.246, 468.237, 52912.252 25/12/17,02:45:42,06,09,1, 11.9,1,1, 3.780, 10481.204, 468.239, 52912.296 25/12/17,02:45:42,07,09,1, 11.9,1,1, 3.780, 10481.211, 468.225, 52912.298 25/12/17,02:45:42,08,09,1, 11.9,1,1, 3.780, 10481.220, 468.241, 52912.275 25/12/17,02:45:42,09,09,1, 11.9,1,1, 3.780, 10481.217, 468.202, 52912.226 25/12/17,02:45:42,10,09,1, 11.9,1,1, 3.780, 10481.230, 468.243, 52912.193 25/12/17,02:45:42,11,09,1, 11.9,1,1, 3.780, 10481.220, 468.178, 52912.192 25/12/17,02:45:42,12,09,1, 11.9,1,1, 3.780, 10481.219, 468.234, 52912.235 25/12/17,02:45:42,13,09,1, 11.9,1,1, 3.780, 10481.224, 468.150, 52912.158 25/12/17,02:45:42,14,09,1, 11.9,1,1, 3.780, 10481.224, 468.238, 52912.220 25/12/17,02:45:42,15,09,1, 11.9,1,1, 3.780, 10481.217, 468.145, 52912.114 25/12/17,02:45:42,16,09,1, 11.9,1,1, 3.780, 10481.220, 468.234, 52912.235 25/12/17,02:45:42,17,09,1, 11.9,1,1, 3.780, 10481.195, 468.136, 52912.118 25/12/17,02:45:42,18,09,1, 11.9,1,1, 3.780, 10481.244, 468.204, 52912.146 25/12/17,02:45:42,19,09,1, 11.9,1,1, 3.780, 10481.207, 468.159, 52912.157 25/12/17,02:45:43,00,11,1, 11.8,1,1, 3.778, 10481.206, 468.159, 52912.157 25/12/17,02:45:43,01,11,1, 11.8,1,1, 3.778, 10481.211, 468.191, 52912.187 25/12/17,02:45:43,02,11,1, 11.8,1,1, 3.778, 10481.244, 468.198, 52912.220 25/12/17,02:45:43,03,11,1, 11.8,1,1, 3.778, 10481.245, 468.183, 52912.160 25/12/17,02:45:43,04,11,1, 11.8,1,1, 3.778, 10481.277, 468.185, 52912.160 25/12/17,02:45:43,05,11,1, 11.8,1,1, 3.778, 10481.267, 468.219, 52912.199 25/12/17,02:45:43,06,11,1, 11.8,1,1, 3.778, 10481.270, 468.149, 52912.172 25/12/17,02:45:43,07,11,1, 11.8,1,1, 3.778, 10481.288, 468.206, 52912.191 25/12/17,02:45:43,08,11,1, 11.8,1,1, 3.778, 10481.283, 468.156, 52912.137 25/12/17,02:45:43,09,11,1, 11.8,1,1, 3.778, 10481.312, 468.215, 52912.173 25/12/17,02:45:43,10,11,1, 11.8,1,1, 3.778, 10481.284, 468.142, 52912.083 25/12/17,02:45:43,11,11,1, 11.8,1,1, 3.778, 10481.332, 468.224, 52912.157 25/12/17,02:45:43,12,11,1, 11.8,1,1, 3.778, 10481.306, 468.133, 52912.056 25/12/17,02:45:43,13,11,1, 11.8,1,1, 3.778, 10481.336, 468.194, 52912.086 25/12/17,02:45:43,14,11,1, 11.8,1,1, 3.778, 10481.323, 468.158, 52912.127 25/12/17,02:45:43,15,11,1, 11.8,1,1, 3.778, 10481.332, 468.217, 52912.215 25/12/17,02:45:43,16,11,1, 11.8,1,1, 3.778, 10481.305, 468.161, 52912.153 25/12/17,02:45:43,17,11,1, 11.8,1,1, 3.778, 10481.366, 468.200, 52912.180 25/12/17,02:45:43,18,11,1, 11.8,1,1, 3.778, 10481.360, 468.177, 52912.091 25/12/17,02:45:43,19,11,1, 11.8,1,1, 3.778, 10481.356, 468.196, 52912.177 25/12/17,02:45:44,00,10,1, 11.8,1,1, 3.778, 10481.348, 468.196, 52912.177 25/12/17,02:45:44,01,10,1, 11.8,1,1, 3.778, 10481.366, 468.175, 52912.159 25/12/17,02:45:44,02,10,1, 11.8,1,1, 3.778, 10481.352, 468.177, 52912.075 25/12/17,02:45:44,03,10,1, 11.8,1,1, 3.778, 10481.351, 468.115, 52912.094 25/12/17,02:45:44,04,10,1, 11.8,1,1, 3.778, 10481.347, 468.183, 52912.055 25/12/17,02:45:44,05,10,1, 11.8,1,1, 3.778, 10481.361, 468.112, 52911.974 25/12/17,02:45:44,06,10,1, 11.8,1,1, 3.778, 10481.392, 468.192, 52912.098 25/12/17,02:45:44,07,10,1, 11.8,1,1, 3.778, 10481.375, 468.119, 52912.085 25/12/17,02:45:44,08,10,1, 11.8,1,1, 3.778, 10481.378, 468.189, 52912.175 25/12/17,02:45:44,09,10,1, 11.8,1,1, 3.778, 10481.362, 468.100, 52912.071 25/12/17,02:45:44,10,10,1, 11.8,1,1, 3.778, 10481.370, 468.182, 52912.037 25/12/17,02:45:44,11,10,1, 11.8,1,1, 3.778, 10481.372, 468.118, 52912.097 25/12/17,02:45:44,12,10,1, 11.8,1,1, 3.778, 10481.410, 468.186, 52912.101 25/12/17,02:45:44,13,10,1, 11.8,1,1, 3.778, 10481.394, 468.139, 52912.082 25/12/17,02:45:44,14,10,1, 11.8,1,1, 3.778, 10481.435, 468.160, 52912.107 25/12/17,02:45:44,15,10,1, 11.8,1,1, 3.778, 10481.404, 468.152, 52912.048 25/12/17,02:45:44,16,10,1, 11.8,1,1, 3.778, 10481.429, 468.124, 52912.067 25/12/17,02:45:44,17,10,1, 11.8,1,1, 3.778, 10481.412, 468.148, 52912.041 25/12/17,02:45:44,18,10,1, 11.8,1,1, 3.778, 10481.421, 468.112, 52912.045 25/12/17,02:45:44,19,10,1, 11.8,1,1, 3.778, 10481.444, 468.143, 52912.072 25/12/17,02:45:45,00,10,1, 11.9,1,1, 3.777, 10481.440, 468.143, 52912.072 25/12/17,02:45:45,01,10,1, 11.9,1,1, 3.777, 10481.422, 468.191, 52912.178 25/12/17,02:45:45,02,10,1, 11.9,1,1, 3.777, 10481.420, 468.074, 52912.027 25/12/17,02:45:45,03,10,1, 11.9,1,1, 3.777, 10481.434, 468.163, 52912.122 25/12/17,02:45:45,04,10,1, 11.9,1,1, 3.777, 10481.423, 468.087, 52912.025 25/12/17,02:45:45,05,10,1, 11.9,1,1, 3.777, 10481.446, 468.165, 52912.130 25/12/17,02:45:45,06,10,1, 11.9,1,1, 3.777, 10481.419, 468.089, 52912.023 25/12/17,02:45:45,07,10,1, 11.9,1,1, 3.777, 10481.431, 468.131, 52912.008 25/12/17,02:45:45,08,10,1, 11.9,1,1, 3.777, 10481.422, 468.083, 52911.976 25/12/17,02:45:45,09,10,1, 11.9,1,1, 3.777, 10481.431, 468.118, 52911.991 25/12/17,02:45:45,10,10,1, 11.9,1,1, 3.777, 10481.441, 468.101, 52911.933 25/12/17,02:45:45,11,10,1, 11.9,1,1, 3.777, 10481.456, 468.112, 52912.053 25/12/17,02:45:45,12,10,1, 11.9,1,1, 3.777, 10481.435, 468.135, 52912.009 25/12/17,02:45:45,13,10,1, 11.9,1,1, 3.777, 10481.453, 468.100, 52911.992 25/12/17,02:45:45,14,10,1, 11.9,1,1, 3.777, 10481.455, 468.120, 52912.005 25/12/17,02:45:45,15,10,1, 11.9,1,1, 3.777, 10481.461, 468.059, 52911.968 25/12/17,02:45:45,16,10,1, 11.9,1,1, 3.777, 10481.460, 468.108, 52911.951 25/12/17,02:45:45,17,10,1, 11.9,1,1, 3.777, 10481.477, 468.056, 52911.943 25/12/17,02:45:45,18,10,1, 11.9,1,1, 3.777, 10481.487, 468.136, 52911.944 25/12/17,02:45:45,19,10,1, 11.9,1,1, 3.777, 10481.439, 468.051, 52911.932 25/12/17,02:45:46,00,10,1, 11.7,1,1, 3.781, 10481.431, 468.051, 52911.932 25/12/17,02:45:46,01,10,1, 11.7,1,1, 3.781, 10481.474, 468.058, 52911.923 25/12/17,02:45:46,02,10,1, 11.7,1,1, 3.781, 10481.502, 468.130, 52912.044 25/12/17,02:45:46,03,10,1, 11.7,1,1, 3.781, 10481.490, 468.018, 52911.905 25/12/17,02:45:46,04,10,1, 11.7,1,1, 3.781, 10481.509, 468.080, 52911.907 25/12/17,02:45:46,05,10,1, 11.7,1,1, 3.781, 10481.485, 468.050, 52911.864 25/12/17,02:45:46,06,10,1, 11.7,1,1, 3.781, 10481.517, 468.082, 52911.946 25/12/17,02:45:46,07,10,1, 11.7,1,1, 3.781, 10481.477, 468.053, 52911.956 25/12/17,02:45:46,08,10,1, 11.7,1,1, 3.781, 10481.502, 468.054, 52911.973 25/12/17,02:45:46,09,10,1, 11.7,1,1, 3.781, 10481.497, 468.059, 52911.780 25/12/17,02:45:46,10,10,1, 11.7,1,1, 3.781, 10481.490, 468.046, 52911.944 25/12/17,02:45:46,11,10,1, 11.7,1,1, 3.781, 10481.516, 468.041, 52911.969 25/12/17,02:45:46,12,10,1, 11.7,1,1, 3.781, 10481.502, 468.024, 52911.895 25/12/17,02:45:46,13,10,1, 11.7,1,1, 3.781, 10481.517, 468.077, 52911.930 25/12/17,02:45:46,14,10,1, 11.7,1,1, 3.781, 10481.512, 467.992, 52911.849 25/12/17,02:45:46,15,10,1, 11.7,1,1, 3.781, 10481.530, 468.039, 52911.910 25/12/17,02:45:46,16,10,1, 11.7,1,1, 3.781, 10481.521, 467.986, 52911.698 25/12/17,02:45:46,17,10,1, 11.7,1,1, 3.781, 10481.573, 468.079, 52911.993 25/12/17,02:45:46,18,10,1, 11.7,1,1, 3.781, 10481.516, 467.976, 52911.960 25/12/17,02:45:46,19,10,1, 11.7,1,1, 3.781, 10481.548, 468.065, 52911.943 25/12/17,02:45:47,00,11,1, 11.9,1,1, 3.777, 10481.540, 468.065, 52911.943 25/12/17,02:45:47,01,11,1, 11.9,1,1, 3.777, 10481.564, 468.056, 52911.958 25/12/17,02:45:47,02,11,1, 11.9,1,1, 3.777, 10481.556, 467.988, 52911.900 25/12/17,02:45:47,03,11,1, 11.9,1,1, 3.777, 10481.578, 468.040, 52911.944 25/12/17,02:45:47,04,11,1, 11.9,1,1, 3.777, 10481.547, 467.990, 52911.891 25/12/17,02:45:47,05,11,1, 11.9,1,1, 3.777, 10481.589, 468.016, 52911.978 25/12/17,02:45:47,06,11,1, 11.9,1,1, 3.777, 10481.559, 468.014, 52911.860 25/12/17,02:45:47,07,11,1, 11.9,1,1, 3.777, 10481.567, 467.954, 52911.833 25/12/17,02:45:47,08,11,1, 11.9,1,1, 3.777, 10481.582, 468.013, 52911.854 25/12/17,02:45:47,09,11,1, 11.9,1,1, 3.777, 10481.564, 467.958, 52911.860 25/12/17,02:45:47,10,11,1, 11.9,1,1, 3.777, 10481.565, 468.043, 52911.984 25/12/17,02:45:47,11,11,1, 11.9,1,1, 3.777, 10481.580, 467.941, 52911.831 25/12/17,02:45:47,12,11,1, 11.9,1,1, 3.777, 10481.596, 468.016, 52911.870 25/12/17,02:45:47,13,11,1, 11.9,1,1, 3.777, 10481.558, 467.927, 52911.889 25/12/17,02:45:47,14,11,1, 11.9,1,1, 3.777, 10481.599, 467.997, 52911.876 25/12/17,02:45:47,15,11,1, 11.9,1,1, 3.777, 10481.578, 467.937, 52911.880 25/12/17,02:45:47,16,11,1, 11.9,1,1, 3.777, 10481.614, 467.995, 52911.925 25/12/17,02:45:47,17,11,1, 11.9,1,1, 3.777, 10481.597, 467.929, 52911.804 25/12/17,02:45:47,18,11,1, 11.9,1,1, 3.777, 10481.614, 467.995, 52911.939 25/12/17,02:45:47,19,11,1, 11.9,1,1, 3.777, 10481.588, 467.933, 52911.864 25/12/17,02:45:48,00,10,1, 11.9,1,1, 3.778, 10481.582, 467.933, 52911.864 25/12/17,02:45:48,01,10,1, 11.9,1,1, 3.778, 10481.563, 467.937, 52911.854 25/12/17,02:45:48,02,10,1, 11.9,1,1, 3.778, 10481.617, 467.931, 52911.771 25/12/17,02:45:48,03,10,1, 11.9,1,1, 3.778, 10481.573, 467.926, 52911.825 25/12/17,02:45:48,04,10,1, 11.9,1,1, 3.778, 10481.594, 467.916, 52911.833 25/12/17,02:45:48,05,10,1, 11.9,1,1, 3.778, 10481.624, 467.948, 52911.749 25/12/17,02:45:48,06,10,1, 11.9,1,1, 3.778, 10481.598, 467.920, 52911.784 25/12/17,02:45:48,07,10,1, 11.9,1,1, 3.778, 10481.607, 467.977, 52911.749 25/12/17,02:45:48,08,10,1, 11.9,1,1, 3.778, 10481.610, 467.901, 52911.756 25/12/17,02:45:48,09,10,1, 11.9,1,1, 3.778, 10481.622, 467.951, 52911.854 25/12/17,02:45:48,10,10,1, 11.9,1,1, 3.778, 10481.573, 467.887, 52911.869 25/12/17,02:45:48,11,10,1, 11.9,1,1, 3.778, 10481.615, 467.970, 52911.808 25/12/17,02:45:48,12,10,1, 11.9,1,1, 3.778, 10481.603, 467.873, 52911.739 25/12/17,02:45:48,13,10,1, 11.9,1,1, 3.778, 10481.602, 467.961, 52911.826 25/12/17,02:45:48,14,10,1, 11.9,1,1, 3.778, 10481.604, 467.869, 52911.684 25/12/17,02:45:48,15,10,1, 11.9,1,1, 3.778, 10481.633, 467.928, 52911.784 25/12/17,02:45:48,16,10,1, 11.9,1,1, 3.778, 10481.615, 467.881, 52911.712 25/12/17,02:45:48,17,10,1, 11.9,1,1, 3.778, 10481.627, 467.922, 52911.783 25/12/17,02:45:48,18,10,1, 11.9,1,1, 3.778, 10481.613, 467.883, 52911.774 25/12/17,02:45:48,19,10,1, 11.9,1,1, 3.778, 10481.604, 467.911, 52911.823 25/12/17,02:45:49,00,10,1, 12.0,1,1, 3.778, 10481.598, 467.911, 52911.823 25/12/17,02:45:49,01,10,1, 12.0,1,1, 3.778, 10481.613, 467.866, 52911.818 25/12/17,02:45:49,02,10,1, 12.0,1,1, 3.778, 10481.595, 467.857, 52911.800 25/12/17,02:45:49,03,10,1, 12.0,1,1, 3.778, 10481.610, 467.857, 52911.716 25/12/17,02:45:49,04,10,1, 12.0,1,1, 3.778, 10481.607, 467.899, 52911.826 25/12/17,02:45:49,05,10,1, 12.0,1,1, 3.778, 10481.607, 467.818, 52911.746 25/12/17,02:45:49,06,10,1, 12.0,1,1, 3.778, 10481.598, 467.885, 52911.793 25/12/17,02:45:49,07,10,1, 12.0,1,1, 3.778, 10481.600, 467.832, 52911.657 25/12/17,02:45:49,08,10,1, 12.0,1,1, 3.778, 10481.600, 467.907, 52911.777 25/12/17,02:45:49,09,10,1, 12.0,1,1, 3.778, 10481.577, 467.814, 52911.689 25/12/17,02:45:49,10,10,1, 12.0,1,1, 3.778, 10481.582, 467.917, 52911.775 25/12/17,02:45:49,11,10,1, 12.0,1,1, 3.778, 10481.586, 467.825, 52911.696 25/12/17,02:45:49,12,10,1, 12.0,1,1, 3.778, 10481.593, 467.883, 52911.787 25/12/17,02:45:49,13,10,1, 12.0,1,1, 3.778, 10481.571, 467.823, 52911.696 25/12/17,02:45:49,14,10,1, 12.0,1,1, 3.778, 10481.603, 467.886, 52911.720 25/12/17,02:45:49,15,10,1, 12.0,1,1, 3.778, 10481.602, 467.801, 52911.639 25/12/17,02:45:49,16,10,1, 12.0,1,1, 3.778, 10481.603, 467.858, 52911.751 25/12/17,02:45:49,17,10,1, 12.0,1,1, 3.778, 10481.588, 467.838, 52911.665 25/12/17,02:45:49,18,10,1, 12.0,1,1, 3.778, 10481.583, 467.867, 52911.713 25/12/17,02:45:49,19,10,1, 12.0,1,1, 3.778, 10481.577, 467.852, 52911.653 25/12/17,02:45:50,00,11,1, 11.9,1,1, 3.780, 10481.573, 467.852, 52911.653 25/12/17,02:45:50,01,11,1, 11.9,1,1, 3.780, 10481.593, 467.865, 52911.697 25/12/17,02:45:50,02,11,1, 11.9,1,1, 3.780, 10481.591, 467.854, 52911.633 25/12/17,02:45:50,03,11,1, 11.9,1,1, 3.780, 10481.598, 467.888, 52911.649 25/12/17,02:45:50,04,11,1, 11.9,1,1, 3.780, 10481.588, 467.838, 52911.688 25/12/17,02:45:50,05,11,1, 11.9,1,1, 3.780, 10481.592, 467.891, 52911.730 25/12/17,02:45:50,06,11,1, 11.9,1,1, 3.780, 10481.571, 467.821, 52911.706 25/12/17,02:45:50,07,11,1, 11.9,1,1, 3.780, 10481.578, 467.881, 52911.716 25/12/17,02:45:50,08,11,1, 11.9,1,1, 3.780, 10481.567, 467.794, 52911.676 25/12/17,02:45:50,09,11,1, 11.9,1,1, 3.780, 10481.577, 467.856, 52911.713 25/12/17,02:45:50,10,11,1, 11.9,1,1, 3.780, 10481.567, 467.799, 52911.630 25/12/17,02:45:50,11,11,1, 11.9,1,1, 3.780, 10481.574, 467.853, 52911.708 25/12/17,02:45:50,12,11,1, 11.9,1,1, 3.780, 10481.555, 467.793, 52911.626 25/12/17,02:45:50,13,11,1, 11.9,1,1, 3.780, 10481.580, 467.854, 52911.659 25/12/17,02:45:50,14,11,1, 11.9,1,1, 3.780, 10481.557, 467.777, 52911.559 25/12/17,02:45:50,15,11,1, 11.9,1,1, 3.780, 10481.576, 467.829, 52911.679 25/12/17,02:45:50,16,11,1, 11.9,1,1, 3.780, 10481.528, 467.793, 52911.593 25/12/17,02:45:50,17,11,1, 11.9,1,1, 3.780, 10481.576, 467.860, 52911.592 25/12/17,02:45:50,18,11,1, 11.9,1,1, 3.780, 10481.562, 467.831, 52911.634 25/12/17,02:45:50,19,11,1, 11.9,1,1, 3.780, 10481.560, 467.821, 52911.647 25/12/17,02:45:51,00,12,1, 12.0,1,1, 3.779, 10481.557, 467.821, 52911.647 25/12/17,02:45:51,01,12,1, 12.0,1,1, 3.779, 10481.551, 467.789, 52911.641 25/12/17,02:45:51,02,12,1, 12.0,1,1, 3.779, 10481.566, 467.825, 52911.680 25/12/17,02:45:51,03,12,1, 12.0,1,1, 3.779, 10481.534, 467.772, 52911.554 25/12/17,02:45:51,04,12,1, 12.0,1,1, 3.779, 10481.548, 467.824, 52911.597 25/12/17,02:45:51,05,12,1, 12.0,1,1, 3.779, 10481.542, 467.764, 52911.626 25/12/17,02:45:51,06,12,1, 12.0,1,1, 3.779, 10481.551, 467.823, 52911.704 25/12/17,02:45:51,07,12,1, 12.0,1,1, 3.779, 10481.528, 467.750, 52911.553 25/12/17,02:45:51,08,12,1, 12.0,1,1, 3.779, 10481.514, 467.826, 52911.665 25/12/17,02:45:51,09,12,1, 12.0,1,1, 3.779, 10481.543, 467.728, 52911.542 25/12/17,02:45:51,10,12,1, 12.0,1,1, 3.779, 10481.541, 467.808, 52911.625 25/12/17,02:45:51,11,12,1, 12.0,1,1, 3.779, 10481.520, 467.756, 52911.479 25/12/17,02:45:51,12,12,1, 12.0,1,1, 3.779, 10481.560, 467.808, 52911.602 25/12/17,02:45:51,13,12,1, 12.0,1,1, 3.779, 10481.515, 467.775, 52911.630 25/12/17,02:45:51,14,12,1, 12.0,1,1, 3.779, 10481.548, 467.807, 52911.621 25/12/17,02:45:51,15,12,1, 12.0,1,1, 3.779, 10481.492, 467.765, 52911.663 25/12/17,02:45:51,16,12,1, 12.0,1,1, 3.779, 10481.525, 467.800, 52911.666 25/12/17,02:45:51,17,12,1, 12.0,1,1, 3.779, 10481.530, 467.759, 52911.557 25/12/17,02:45:51,18,12,1, 12.0,1,1, 3.779, 10481.509, 467.744, 52911.599 25/12/17,02:45:51,19,12,1, 12.0,1,1, 3.779, 10481.518, 467.795, 52911.612 25/12/17,02:45:52,00,11,1, 11.9,1,1, 3.779, 10481.515, 467.795, 52911.612 25/12/17,02:45:52,01,11,1, 11.9,1,1, 3.779, 10481.512, 467.795, 52911.523 25/12/17,02:45:52,02,11,1, 11.9,1,1, 3.779, 10481.504, 467.735, 52911.562 25/12/17,02:45:52,03,11,1, 11.9,1,1, 3.779, 10481.494, 467.773, 52911.504 25/12/17,02:45:52,04,11,1, 11.9,1,1, 3.779, 10481.496, 467.696, 52911.504 25/12/17,02:45:52,05,11,1, 11.9,1,1, 3.779, 10481.490, 467.831, 52911.598 25/12/17,02:45:52,06,11,1, 11.9,1,1, 3.779, 10481.509, 467.727, 52911.610 25/12/17,02:45:52,07,11,1, 11.9,1,1, 3.779, 10481.496, 467.802, 52911.606 25/12/17,02:45:52,08,11,1, 11.9,1,1, 3.779, 10481.469, 467.723, 52911.500 25/12/17,02:45:52,09,11,1, 11.9,1,1, 3.779, 10481.507, 467.797, 52911.584 25/12/17,02:45:52,10,11,1, 11.9,1,1, 3.779, 10481.467, 467.742, 52911.515 25/12/17,02:45:52,11,11,1, 11.9,1,1, 3.779, 10481.493, 467.796, 52911.558 25/12/17,02:45:52,12,11,1, 11.9,1,1, 3.779, 10481.459, 467.731, 52911.499 25/12/17,02:45:52,13,11,1, 11.9,1,1, 3.779, 10481.505, 467.768, 52911.591 25/12/17,02:45:52,14,11,1, 11.9,1,1, 3.779, 10481.478, 467.745, 52911.505 25/12/17,02:45:52,15,11,1, 11.9,1,1, 3.779, 10481.479, 467.770, 52911.527 25/12/17,02:45:52,16,11,1, 11.9,1,1, 3.779, 10481.469, 467.763, 52911.555 25/12/17,02:45:52,17,11,1, 11.9,1,1, 3.779, 10481.461, 467.724, 52911.510 25/12/17,02:45:52,18,11,1, 11.9,1,1, 3.779, 10481.448, 467.775, 52911.553 25/12/17,02:45:52,19,11,1, 11.9,1,1, 3.779, 10481.466, 467.734, 52911.491 25/12/17,02:45:53,00,11,1, 12.0,1,1, 3.781, 10481.465, 467.734, 52911.491 25/12/17,02:45:53,01,11,1, 12.0,1,1, 3.781, 10481.471, 467.703, 52911.481 25/12/17,02:45:53,02,11,1, 12.0,1,1, 3.781, 10481.438, 467.784, 52911.584 25/12/17,02:45:53,03,11,1, 12.0,1,1, 3.781, 10481.437, 467.704, 52911.444 25/12/17,02:45:53,04,11,1, 12.0,1,1, 3.781, 10481.438, 467.797, 52911.544 25/12/17,02:45:53,05,11,1, 12.0,1,1, 3.781, 10481.412, 467.690, 52911.443 25/12/17,02:45:53,06,11,1, 12.0,1,1, 3.781, 10481.442, 467.783, 52911.437 25/12/17,02:45:53,07,11,1, 12.0,1,1, 3.781, 10481.425, 467.691, 52911.468 25/12/17,02:45:53,08,11,1, 12.0,1,1, 3.781, 10481.431, 467.747, 52911.498 25/12/17,02:45:53,09,11,1, 12.0,1,1, 3.781, 10481.404, 467.735, 52911.378 25/12/17,02:45:53,10,11,1, 12.0,1,1, 3.781, 10481.427, 467.770, 52911.463 25/12/17,02:45:53,11,11,1, 12.0,1,1, 3.781, 10481.390, 467.709, 52911.362 25/12/17,02:45:53,12,11,1, 12.0,1,1, 3.781, 10481.401, 467.728, 52911.442 25/12/17,02:45:53,13,11,1, 12.0,1,1, 3.781, 10481.372, 467.745, 52911.510 25/12/17,02:45:53,14,11,1, 12.0,1,1, 3.781, 10481.401, 467.727, 52911.460 25/12/17,02:45:53,15,11,1, 12.0,1,1, 3.781, 10481.381, 467.770, 52911.523 25/12/17,02:45:53,16,11,1, 12.0,1,1, 3.781, 10481.369, 467.726, 52911.461 25/12/17,02:45:53,17,11,1, 12.0,1,1, 3.781, 10481.402, 467.781, 52911.385 25/12/17,02:45:53,18,11,1, 12.0,1,1, 3.781, 10481.370, 467.704, 52911.350 25/12/17,02:45:53,19,11,1, 12.0,1,1, 3.781, 10481.382, 467.785, 52911.417 25/12/17,02:45:54,00,11,1, 11.9,1,1, 3.780, 10481.381, 467.785, 52911.417 25/12/17,02:45:54,01,11,1, 11.9,1,1, 3.780, 10481.359, 467.778, 52911.451 25/12/17,02:45:54,02,11,1, 11.9,1,1, 3.780, 10481.342, 467.712, 52911.420 25/12/17,02:45:54,03,11,1, 11.9,1,1, 3.780, 10481.361, 467.777, 52911.444 25/12/17,02:45:54,04,11,1, 11.9,1,1, 3.780, 10481.335, 467.724, 52911.423 25/12/17,02:45:54,05,11,1, 11.9,1,1, 3.780, 10481.344, 467.781, 52911.456 25/12/17,02:45:54,06,11,1, 11.9,1,1, 3.780, 10481.328, 467.732, 52911.386 25/12/17,02:45:54,07,11,1, 11.9,1,1, 3.780, 10481.340, 467.766, 52911.497 25/12/17,02:45:54,08,11,1, 11.9,1,1, 3.780, 10481.302, 467.728, 52911.376 25/12/17,02:45:54,09,11,1, 11.9,1,1, 3.780, 10481.317, 467.753, 52911.434 25/12/17,02:45:54,10,11,1, 11.9,1,1, 3.780, 10481.304, 467.738, 52911.404 25/12/17,02:45:54,11,11,1, 11.9,1,1, 3.780, 10481.298, 467.737, 52911.403 25/12/17,02:45:54,12,11,1, 11.9,1,1, 3.780, 10481.309, 467.774, 52911.376 25/12/17,02:45:54,13,11,1, 11.9,1,1, 3.780, 10481.299, 467.743, 52911.338 25/12/17,02:45:54,14,11,1, 11.9,1,1, 3.780, 10481.306, 467.802, 52911.495 25/12/17,02:45:54,15,11,1, 11.9,1,1, 3.780, 10481.292, 467.752, 52911.395 25/12/17,02:45:54,16,11,1, 11.9,1,1, 3.780, 10481.277, 467.811, 52911.436 25/12/17,02:45:54,17,11,1, 11.9,1,1, 3.780, 10481.273, 467.730, 52911.390 25/12/17,02:45:54,18,11,1, 11.9,1,1, 3.780, 10481.271, 467.821, 52911.361 25/12/17,02:45:54,19,11,1, 11.9,1,1, 3.780, 10481.262, 467.731, 52911.400 25/12/17,02:45:55,00,11,1, 12.0,1,1, 3.781, 10481.256, 467.731, 52911.400 25/12/17,02:45:55,01,11,1, 12.0,1,1, 3.781, 10481.238, 467.716, 52911.365 25/12/17,02:45:55,02,11,1, 12.0,1,1, 3.781, 10481.261, 467.756, 52911.494 25/12/17,02:45:55,03,11,1, 12.0,1,1, 3.781, 10481.216, 467.700, 52911.355 25/12/17,02:45:55,04,11,1, 12.0,1,1, 3.781, 10481.226, 467.777, 52911.429 25/12/17,02:45:55,05,11,1, 12.0,1,1, 3.781, 10481.221, 467.750, 52911.351 25/12/17,02:45:55,06,11,1, 12.0,1,1, 3.781, 10481.236, 467.773, 52911.377 25/12/17,02:45:55,07,11,1, 12.0,1,1, 3.781, 10481.209, 467.729, 52911.294 25/12/17,02:45:55,08,11,1, 12.0,1,1, 3.781, 10481.215, 467.760, 52911.378 25/12/17,02:45:55,09,11,1, 12.0,1,1, 3.781, 10481.207, 467.776, 52911.382 25/12/17,02:45:55,10,11,1, 12.0,1,1, 3.781, 10481.206, 467.740, 52911.343 25/12/17,02:45:55,11,11,1, 12.0,1,1, 3.781, 10481.191, 467.803, 52911.372 25/12/17,02:45:55,12,11,1, 12.0,1,1, 3.781, 10481.185, 467.746, 52911.428 25/12/17,02:45:55,13,11,1, 12.0,1,1, 3.781, 10481.185, 467.778, 52911.446 25/12/17,02:45:55,14,11,1, 12.0,1,1, 3.781, 10481.167, 467.724, 52911.353 25/12/17,02:45:55,15,11,1, 12.0,1,1, 3.781, 10481.174, 467.785, 52911.420 25/12/17,02:45:55,16,11,1, 12.0,1,1, 3.781, 10481.151, 467.725, 52911.389 25/12/17,02:45:55,17,11,1, 12.0,1,1, 3.781, 10481.128, 467.769, 52911.219 25/12/17,02:45:55,18,11,1, 12.0,1,1, 3.781, 10481.088, 467.708, 52911.372 25/12/17,02:45:55,19,11,1, 12.0,1,1, 3.781, 10481.124, 467.781, 52911.426 25/12/17,02:45:56,00,10,1, 11.9,1,1, 3.778, 10481.123, 467.781, 52911.426 25/12/17,02:45:56,01,10,1, 11.9,1,1, 3.778, 10481.108, 467.771, 52911.365 25/12/17,02:45:56,02,10,1, 11.9,1,1, 3.778, 10481.077, 467.724, 52911.315 25/12/17,02:45:56,03,10,1, 11.9,1,1, 3.778, 10481.100, 467.770, 52911.377 25/12/17,02:45:56,04,10,1, 11.9,1,1, 3.778, 10481.070, 467.735, 52911.388 25/12/17,02:45:56,05,10,1, 11.9,1,1, 3.778, 10481.071, 467.756, 52911.460 25/12/17,02:45:56,06,10,1, 11.9,1,1, 3.778, 10481.071, 467.734, 52911.310 25/12/17,02:45:56,07,10,1, 11.9,1,1, 3.778, 10481.040, 467.733, 52911.431 25/12/17,02:45:56,08,10,1, 11.9,1,1, 3.778, 10481.054, 467.781, 52911.380 25/12/17,02:45:56,09,10,1, 11.9,1,1, 3.778, 10481.043, 467.761, 52911.417 25/12/17,02:45:56,10,10,1, 11.9,1,1, 3.778, 10481.036, 467.785, 52911.384 25/12/17,02:45:56,11,10,1, 11.9,1,1, 3.778, 10481.020, 467.729, 52911.364 25/12/17,02:45:56,12,10,1, 11.9,1,1, 3.778, 10481.021, 467.786, 52911.369 25/12/17,02:45:56,13,10,1, 11.9,1,1, 3.778, 10480.986, 467.698, 52911.283 25/12/17,02:45:56,14,10,1, 11.9,1,1, 3.778, 10481.018, 467.782, 52911.406 25/12/17,02:45:56,15,10,1, 11.9,1,1, 3.778, 10480.955, 467.720, 52911.302 25/12/17,02:45:56,16,10,1, 11.9,1,1, 3.778, 10480.981, 467.797, 52911.349 25/12/17,02:45:56,17,10,1, 11.9,1,1, 3.778, 10480.933, 467.724, 52911.384 25/12/17,02:45:56,18,10,1, 11.9,1,1, 3.778, 10480.986, 467.823, 52911.365 25/12/17,02:45:56,19,10,1, 11.9,1,1, 3.778, 10480.936, 467.742, 52911.346 25/12/17,02:45:57,00,11,1, 12.0,1,1, 3.780, 10480.931, 467.742, 52911.346 25/12/17,02:45:57,01,11,1, 12.0,1,1, 3.780, 10480.924, 467.778, 52911.332 25/12/17,02:45:57,02,11,1, 12.0,1,1, 3.780, 10480.896, 467.790, 52911.360 25/12/17,02:45:57,03,11,1, 12.0,1,1, 3.780, 10480.873, 467.781, 52911.316 25/12/17,02:45:57,04,11,1, 12.0,1,1, 3.780, 10480.877, 467.795, 52911.412 25/12/17,02:45:57,05,11,1, 12.0,1,1, 3.780, 10480.883, 467.797, 52911.367 25/12/17,02:45:57,06,11,1, 12.0,1,1, 3.780, 10480.866, 467.779, 52911.291 25/12/17,02:45:57,07,11,1, 12.0,1,1, 3.780, 10480.876, 467.771, 52911.298 25/12/17,02:45:57,08,11,1, 12.0,1,1, 3.780, 10480.837, 467.817, 52911.392 25/12/17,02:45:57,09,11,1, 12.0,1,1, 3.780, 10480.829, 467.793, 52911.365 25/12/17,02:45:57,10,11,1, 12.0,1,1, 3.780, 10480.806, 467.794, 52911.386 25/12/17,02:45:57,11,11,1, 12.0,1,1, 3.780, 10480.795, 467.787, 52911.352 25/12/17,02:45:57,12,11,1, 12.0,1,1, 3.780, 10480.798, 467.818, 52911.373 25/12/17,02:45:57,13,11,1, 12.0,1,1, 3.780, 10480.777, 467.801, 52911.369 25/12/17,02:45:57,14,11,1, 12.0,1,1, 3.780, 10480.779, 467.803, 52911.375 25/12/17,02:45:57,15,11,1, 12.0,1,1, 3.780, 10480.772, 467.784, 52911.438 25/12/17,02:45:57,16,11,1, 12.0,1,1, 3.780, 10480.771, 467.802, 52911.428 25/12/17,02:45:57,17,11,1, 12.0,1,1, 3.780, 10480.737, 467.829, 52911.432 25/12/17,02:45:57,18,11,1, 12.0,1,1, 3.780, 10480.717, 467.803, 52911.452 25/12/17,02:45:57,19,11,1, 12.0,1,1, 3.780, 10480.700, 467.798, 52911.379 25/12/17,02:45:58,00,10,1, 11.9,1,1, 3.778, 10480.697, 467.798, 52911.379 25/12/17,02:45:58,01,10,1, 11.9,1,1, 3.778, 10480.682, 467.784, 52911.353 25/12/17,02:45:58,02,10,1, 11.9,1,1, 3.778, 10480.670, 467.801, 52911.359 25/12/17,02:45:58,03,10,1, 11.9,1,1, 3.778, 10480.654, 467.788, 52911.360 25/12/17,02:45:58,04,10,1, 11.9,1,1, 3.778, 10480.626, 467.793, 52911.342 25/12/17,02:45:58,05,10,1, 11.9,1,1, 3.778, 10480.621, 467.826, 52911.364 25/12/17,02:45:58,06,10,1, 11.9,1,1, 3.778, 10480.608, 467.809, 52911.433 25/12/17,02:45:58,07,10,1, 11.9,1,1, 3.778, 10480.596, 467.805, 52911.365 25/12/17,02:45:58,08,10,1, 11.9,1,1, 3.778, 10480.582, 467.798, 52911.359 25/12/17,02:45:58,09,10,1, 11.9,1,1, 3.778, 10480.566, 467.796, 52911.308 25/12/17,02:45:58,10,10,1, 11.9,1,1, 3.778, 10480.572, 467.817, 52911.309 25/12/17,02:45:58,11,10,1, 11.9,1,1, 3.778, 10480.531, 467.824, 52911.352 25/12/17,02:45:58,12,10,1, 11.9,1,1, 3.778, 10480.529, 467.819, 52911.345 25/12/17,02:45:58,13,10,1, 11.9,1,1, 3.778, 10480.502, 467.808, 52911.340 25/12/17,02:45:58,14,10,1, 11.9,1,1, 3.778, 10480.503, 467.824, 52911.366 25/12/17,02:45:58,15,10,1, 11.9,1,1, 3.778, 10480.497, 467.850, 52911.371 25/12/17,02:45:58,16,10,1, 11.9,1,1, 3.778, 10480.483, 467.839, 52911.436 25/12/17,02:45:58,17,10,1, 11.9,1,1, 3.778, 10480.450, 467.857, 52911.413 25/12/17,02:45:58,18,10,1, 11.9,1,1, 3.778, 10480.449, 467.811, 52911.396 25/12/17,02:45:58,19,10,1, 11.9,1,1, 3.778, 10480.424, 467.839, 52911.397 25/12/17,02:45:59,00,12,1, 11.9,1,1, 3.779, 10480.422, 467.839, 52911.397 25/12/17,02:45:59,01,12,1, 11.9,1,1, 3.779, 10480.429, 467.835, 52911.416 25/12/17,02:45:59,02,12,1, 11.9,1,1, 3.779, 10480.389, 467.833, 52911.395 25/12/17,02:45:59,03,12,1, 11.9,1,1, 3.779, 10480.358, 467.822, 52911.391 25/12/17,02:45:59,04,12,1, 11.9,1,1, 3.779, 10480.358, 467.838, 52911.381 25/12/17,02:45:59,05,12,1, 11.9,1,1, 3.779, 10480.330, 467.840, 52911.449 25/12/17,02:45:59,06,12,1, 11.9,1,1, 3.779, 10480.335, 467.837, 52911.337 25/12/17,02:45:59,07,12,1, 11.9,1,1, 3.779, 10480.297, 467.855, 52911.449 25/12/17,02:45:59,08,12,1, 11.9,1,1, 3.779, 10480.294, 467.821, 52911.382 25/12/17,02:45:59,09,12,1, 11.9,1,1, 3.779, 10480.298, 467.843, 52911.435 25/12/17,02:45:59,10,12,1, 11.9,1,1, 3.779, 10480.260, 467.838, 52911.345 25/12/17,02:45:59,11,12,1, 11.9,1,1, 3.779, 10480.255, 467.859, 52911.429 25/12/17,02:45:59,12,12,1, 11.9,1,1, 3.779, 10480.241, 467.851, 52911.469 25/12/17,02:45:59,13,12,1, 11.9,1,1, 3.779, 10480.212, 467.838, 52911.391 25/12/17,02:45:59,14,12,1, 11.9,1,1, 3.779, 10480.184, 467.846, 52911.377 25/12/17,02:45:59,15,12,1, 11.9,1,1, 3.779, 10480.180, 467.858, 52911.435 25/12/17,02:45:59,16,12,1, 11.9,1,1, 3.779, 10480.160, 467.846, 52911.462 25/12/17,02:45:59,17,12,1, 11.9,1,1, 3.779, 10480.140, 467.832, 52911.399 25/12/17,02:45:59,18,12,1, 11.9,1,1, 3.779, 10480.149, 467.851, 52911.415 25/12/17,02:45:59,19,12,1, 11.9,1,1, 3.779, 10480.095, 467.846, 52911.440 25/12/17,02:46:00,00,12,1, 11.9,1,1, 3.783, 10480.088, 467.846, 52911.440 25/12/17,02:46:00,01,12,1, 11.9,1,1, 3.783, 10480.074, 467.847, 52911.386 25/12/17,02:46:00,02,12,1, 11.9,1,1, 3.783, 10480.026, 467.819, 52911.458 25/12/17,02:46:00,03,12,1, 11.9,1,1, 3.783, 10480.063, 467.901, 52911.470 25/12/17,02:46:00,04,12,1, 11.9,1,1, 3.783, 10479.987, 467.829, 52911.344 25/12/17,02:46:00,05,12,1, 11.9,1,1, 3.783, 10480.020, 467.870, 52911.508 25/12/17,02:46:00,06,12,1, 11.9,1,1, 3.783, 10479.956, 467.833, 52911.389 25/12/17,02:46:00,07,12,1, 11.9,1,1, 3.783, 10479.949, 467.886, 52911.400 25/12/17,02:46:00,08,12,1, 11.9,1,1, 3.783, 10479.933, 467.859, 52911.374 25/12/17,02:46:00,09,12,1, 11.9,1,1, 3.783, 10479.924, 467.858, 52911.333 25/12/17,02:46:00,10,12,1, 11.9,1,1, 3.783, 10479.898, 467.877, 52911.400 25/12/17,02:46:00,11,12,1, 11.9,1,1, 3.783, 10479.885, 467.866, 52911.375 25/12/17,02:46:00,12,12,1, 11.9,1,1, 3.783, 10479.880, 467.911, 52911.402 25/12/17,02:46:00,13,12,1, 11.9,1,1, 3.783, 10479.864, 467.851, 52911.397 25/12/17,02:46:00,14,12,1, 11.9,1,1, 3.783, 10479.841, 467.926, 52911.454 25/12/17,02:46:00,15,12,1, 11.9,1,1, 3.783, 10479.824, 467.844, 52911.378 25/12/17,02:46:00,16,12,1, 11.9,1,1, 3.783, 10479.805, 467.908, 52911.374 25/12/17,02:46:00,17,12,1, 11.9,1,1, 3.783, 10479.748, 467.835, 52911.360 25/12/17,02:46:00,18,12,1, 11.9,1,1, 3.783, 10479.757, 467.919, 52911.487 25/12/17,02:46:00,19,12,1, 11.9,1,1, 3.783, 10479.696, 467.851, 52911.554 25/12/17,02:46:01,00,12,1, 11.9,1,1, 3.777, 10479.696, 467.851, 52911.554 25/12/17,02:46:01,01,12,1, 11.9,1,1, 3.777, 10479.690, 467.846, 52911.444 25/12/17,02:46:01,02,12,1, 11.9,1,1, 3.777, 10479.682, 467.912, 52911.398 25/12/17,02:46:01,03,12,1, 11.9,1,1, 3.777, 10479.654, 467.873, 52911.385 25/12/17,02:46:01,04,12,1, 11.9,1,1, 3.777, 10479.637, 467.921, 52911.502 25/12/17,02:46:01,05,12,1, 11.9,1,1, 3.777, 10479.582, 467.905, 52911.413 25/12/17,02:46:01,06,12,1, 11.9,1,1, 3.777, 10479.586, 467.914, 52911.440 25/12/17,02:46:01,07,12,1, 11.9,1,1, 3.777, 10479.550, 467.922, 52911.427 25/12/17,02:46:01,08,12,1, 11.9,1,1, 3.777, 10479.557, 467.876, 52911.402 25/12/17,02:46:01,09,12,1, 11.9,1,1, 3.777, 10479.533, 467.950, 52911.480 25/12/17,02:46:01,10,12,1, 11.9,1,1, 3.777, 10479.495, 467.881, 52911.400 25/12/17,02:46:01,11,12,1, 11.9,1,1, 3.777, 10479.469, 467.952, 52911.503 25/12/17,02:46:01,12,12,1, 11.9,1,1, 3.777, 10479.470, 467.895, 52911.412 25/12/17,02:46:01,13,12,1, 11.9,1,1, 3.777, 10479.468, 467.948, 52911.518 25/12/17,02:46:01,14,12,1, 11.9,1,1, 3.777, 10479.406, 467.894, 52911.459 25/12/17,02:46:01,15,12,1, 11.9,1,1, 3.777, 10479.411, 467.972, 52911.537 25/12/17,02:46:01,16,12,1, 11.9,1,1, 3.777, 10479.403, 467.892, 52911.363 25/12/17,02:46:01,17,12,1, 11.9,1,1, 3.777, 10479.397, 467.943, 52911.443 25/12/17,02:46:01,18,12,1, 11.9,1,1, 3.777, 10479.362, 467.920, 52911.377 25/12/17,02:46:01,19,12,1, 11.9,1,1, 3.777, 10479.362, 467.963, 52911.482 25/12/17,02:46:02,00,10,1, 11.9,1,1, 3.779, 10479.354, 467.963, 52911.482 25/12/17,02:46:02,01,10,1, 11.9,1,1, 3.779, 10479.338, 467.942, 52911.422 25/12/17,02:46:02,02,10,1, 11.9,1,1, 3.779, 10479.292, 467.959, 52911.409 25/12/17,02:46:02,03,10,1, 11.9,1,1, 3.779, 10479.265, 467.920, 52911.420 25/12/17,02:46:02,04,10,1, 11.9,1,1, 3.779, 10479.223, 467.962, 52911.529 25/12/17,02:46:02,05,10,1, 11.9,1,1, 3.779, 10479.210, 467.919, 52911.498 25/12/17,02:46:02,06,10,1, 11.9,1,1, 3.779, 10479.178, 467.972, 52911.523 25/12/17,02:46:02,07,10,1, 11.9,1,1, 3.779, 10479.148, 467.932, 52911.524 25/12/17,02:46:02,08,10,1, 11.9,1,1, 3.779, 10479.159, 468.000, 52911.599 25/12/17,02:46:02,09,10,1, 11.9,1,1, 3.779, 10479.121, 467.910, 52911.443 25/12/17,02:46:02,10,10,1, 11.9,1,1, 3.779, 10479.126, 468.014, 52911.482 25/12/17,02:46:02,11,10,1, 11.9,1,1, 3.779, 10479.074, 467.915, 52911.503 25/12/17,02:46:02,12,10,1, 11.9,1,1, 3.779, 10479.046, 468.024, 52911.556 25/12/17,02:46:02,13,10,1, 11.9,1,1, 3.779, 10478.994, 467.942, 52911.500 25/12/17,02:46:02,14,10,1, 11.9,1,1, 3.779, 10479.015, 467.989, 52911.512 25/12/17,02:46:02,15,10,1, 11.9,1,1, 3.779, 10478.951, 467.926, 52911.479 25/12/17,02:46:02,16,10,1, 11.9,1,1, 3.779, 10478.959, 467.992, 52911.473 25/12/17,02:46:02,17,10,1, 11.9,1,1, 3.779, 10478.932, 467.966, 52911.465 25/12/17,02:46:02,18,10,1, 11.9,1,1, 3.779, 10478.917, 467.968, 52911.537 25/12/17,02:46:02,19,10,1, 11.9,1,1, 3.779, 10478.864, 467.979, 52911.521 25/12/17,02:46:03,00,11,1, 12.0,1,1, 3.783, 10478.861, 467.979, 52911.521 25/12/17,02:46:03,01,11,1, 12.0,1,1, 3.783, 10478.841, 467.999, 52911.628 25/12/17,02:46:03,02,11,1, 12.0,1,1, 3.783, 10478.803, 467.936, 52911.611 25/12/17,02:46:03,03,11,1, 12.0,1,1, 3.783, 10478.801, 467.995, 52911.547 25/12/17,02:46:03,04,11,1, 12.0,1,1, 3.783, 10478.789, 467.922, 52911.431 25/12/17,02:46:03,05,11,1, 12.0,1,1, 3.783, 10478.735, 468.002, 52911.564 25/12/17,02:46:03,06,11,1, 12.0,1,1, 3.783, 10478.710, 467.939, 52911.431 25/12/17,02:46:03,07,11,1, 12.0,1,1, 3.783, 10478.704, 468.025, 52911.533 25/12/17,02:46:03,08,11,1, 12.0,1,1, 3.783, 10478.656, 467.911, 52911.484 25/12/17,02:46:03,09,11,1, 12.0,1,1, 3.783, 10478.654, 468.036, 52911.547 25/12/17,02:46:03,10,11,1, 12.0,1,1, 3.783, 10478.633, 467.949, 52911.534 25/12/17,02:46:03,11,11,1, 12.0,1,1, 3.783, 10478.601, 468.020, 52911.584 25/12/17,02:46:03,12,11,1, 12.0,1,1, 3.783, 10478.595, 467.957, 52911.535 25/12/17,02:46:03,13,11,1, 12.0,1,1, 3.783, 10478.589, 468.004, 52911.562 25/12/17,02:46:03,14,11,1, 12.0,1,1, 3.783, 10478.546, 468.006, 52911.546 25/12/17,02:46:03,15,11,1, 12.0,1,1, 3.783, 10478.554, 468.002, 52911.539 25/12/17,02:46:03,16,11,1, 12.0,1,1, 3.783, 10478.509, 468.027, 52911.593 25/12/17,02:46:03,17,11,1, 12.0,1,1, 3.783, 10478.483, 468.000, 52911.549 25/12/17,02:46:03,18,11,1, 12.0,1,1, 3.783, 10478.476, 468.035, 52911.536 25/12/17,02:46:03,19,11,1, 12.0,1,1, 3.783, 10478.450, 467.993, 52911.525 25/12/17,02:46:04,00,10,1, 11.9,1,1, 3.784, 10478.444, 467.993, 52911.525 25/12/17,02:46:04,01,10,1, 11.9,1,1, 3.784, 10478.395, 467.989, 52911.600 25/12/17,02:46:04,02,10,1, 11.9,1,1, 3.784, 10478.408, 468.076, 52911.599 25/12/17,02:46:04,03,10,1, 11.9,1,1, 3.784, 10478.338, 467.985, 52911.584 25/12/17,02:46:04,04,10,1, 11.9,1,1, 3.784, 10478.342, 468.089, 52911.631 25/12/17,02:46:04,05,10,1, 11.9,1,1, 3.784, 10478.312, 468.014, 52911.576 25/12/17,02:46:04,06,10,1, 11.9,1,1, 3.784, 10478.315, 468.077, 52911.574 25/12/17,02:46:04,07,10,1, 11.9,1,1, 3.784, 10478.290, 468.032, 52911.568 25/12/17,02:46:04,08,10,1, 11.9,1,1, 3.784, 10478.316, 468.079, 52911.616 25/12/17,02:46:04,09,10,1, 11.9,1,1, 3.784, 10478.244, 468.044, 52911.574 25/12/17,02:46:04,10,10,1, 11.9,1,1, 3.784, 10478.249, 468.102, 52911.548 25/12/17,02:46:04,11,10,1, 11.9,1,1, 3.784, 10478.213, 468.079, 52911.557 25/12/17,02:46:04,12,10,1, 11.9,1,1, 3.784, 10478.232, 468.084, 52911.603 25/12/17,02:46:04,13,10,1, 11.9,1,1, 3.784, 10478.185, 468.091, 52911.562 25/12/17,02:46:04,14,10,1, 11.9,1,1, 3.784, 10478.176, 468.079, 52911.537 25/12/17,02:46:04,15,10,1, 11.9,1,1, 3.784, 10478.170, 468.120, 52911.596 25/12/17,02:46:04,16,10,1, 11.9,1,1, 3.784, 10478.103, 468.069, 52911.669 25/12/17,02:46:04,17,10,1, 11.9,1,1, 3.784, 10478.108, 468.148, 52911.690 25/12/17,02:46:04,18,10,1, 11.9,1,1, 3.784, 10478.099, 468.074, 52911.615 25/12/17,02:46:04,19,10,1, 11.9,1,1, 3.784, 10478.067, 468.145, 52911.654 25/12/17,02:46:05,00,10,1, 12.0,1,1, 3.781, 10478.060, 468.145, 52911.654 25/12/17,02:46:05,01,10,1, 12.0,1,1, 3.781, 10478.018, 468.149, 52911.718 25/12/17,02:46:05,02,10,1, 12.0,1,1, 3.781, 10477.958, 468.059, 52911.686 25/12/17,02:46:05,03,10,1, 12.0,1,1, 3.781, 10477.994, 468.165, 52911.693 25/12/17,02:46:05,04,10,1, 12.0,1,1, 3.781, 10477.967, 468.080, 52911.557 25/12/17,02:46:05,05,10,1, 12.0,1,1, 3.781, 10477.932, 468.146, 52911.714 25/12/17,02:46:05,06,10,1, 12.0,1,1, 3.781, 10477.900, 468.082, 52911.573 25/12/17,02:46:05,07,10,1, 12.0,1,1, 3.781, 10477.910, 468.132, 52911.622 25/12/17,02:46:05,08,10,1, 12.0,1,1, 3.781, 10477.854, 468.135, 52911.672 25/12/17,02:46:05,09,10,1, 12.0,1,1, 3.781, 10477.881, 468.144, 52911.686 25/12/17,02:46:05,10,10,1, 12.0,1,1, 3.781, 10477.802, 468.156, 52911.684 25/12/17,02:46:05,11,10,1, 12.0,1,1, 3.781, 10477.824, 468.106, 52911.692 25/12/17,02:46:05,12,10,1, 12.0,1,1, 3.781, 10477.782, 468.162, 52911.749 25/12/17,02:46:05,13,10,1, 12.0,1,1, 3.781, 10477.790, 468.143, 52911.701 25/12/17,02:46:05,14,10,1, 12.0,1,1, 3.781, 10477.764, 468.156, 52911.441 25/12/17,02:46:05,15,10,1, 12.0,1,1, 3.781, 10477.707, 468.121, 52911.654 25/12/17,02:46:05,16,10,1, 12.0,1,1, 3.781, 10477.711, 468.189, 52911.741 25/12/17,02:46:05,17,10,1, 12.0,1,1, 3.781, 10477.675, 468.129, 52911.657 25/12/17,02:46:05,18,10,1, 12.0,1,1, 3.781, 10477.676, 468.184, 52911.695 25/12/17,02:46:05,19,10,1, 12.0,1,1, 3.781, 10477.661, 468.130, 52911.639 25/12/17,02:46:06,00,12,1, 11.9,1,1, 3.783, 10477.660, 468.130, 52911.639 25/12/17,02:46:06,01,12,1, 11.9,1,1, 3.783, 10477.646, 468.155, 52911.757 25/12/17,02:46:06,02,12,1, 11.9,1,1, 3.783, 10477.631, 468.212, 52911.758 25/12/17,02:46:06,03,12,1, 11.9,1,1, 3.783, 10477.545, 468.182, 52911.758 25/12/17,02:46:06,04,12,1, 11.9,1,1, 3.783, 10477.552, 468.199, 52911.731 25/12/17,02:46:06,05,12,1, 11.9,1,1, 3.783, 10477.492, 468.185, 52911.664 25/12/17,02:46:06,06,12,1, 11.9,1,1, 3.783, 10477.515, 468.183, 52911.718 25/12/17,02:46:06,07,12,1, 11.9,1,1, 3.783, 10477.504, 468.192, 52911.637 25/12/17,02:46:06,08,12,1, 11.9,1,1, 3.783, 10477.466, 468.172, 52911.665 25/12/17,02:46:06,09,12,1, 11.9,1,1, 3.783, 10477.420, 468.228, 52911.783 25/12/17,02:46:06,10,12,1, 11.9,1,1, 3.783, 10477.407, 468.175, 52911.740 25/12/17,02:46:06,11,12,1, 11.9,1,1, 3.783, 10477.394, 468.240, 52911.708 25/12/17,02:46:06,12,12,1, 11.9,1,1, 3.783, 10477.380, 468.157, 52911.762 25/12/17,02:46:06,13,12,1, 11.9,1,1, 3.783, 10477.360, 468.237, 52911.752 25/12/17,02:46:06,14,12,1, 11.9,1,1, 3.783, 10477.313, 468.174, 52911.732 25/12/17,02:46:06,15,12,1, 11.9,1,1, 3.783, 10477.328, 468.267, 52911.779 25/12/17,02:46:06,16,12,1, 11.9,1,1, 3.783, 10477.281, 468.200, 52911.733 25/12/17,02:46:06,17,12,1, 11.9,1,1, 3.783, 10477.294, 468.280, 52911.862 25/12/17,02:46:06,18,12,1, 11.9,1,1, 3.783, 10477.244, 468.218, 52911.726 25/12/17,02:46:06,19,12,1, 11.9,1,1, 3.783, 10477.262, 468.297, 52911.772 25/12/17,02:46:07,00,12,1, 12.0,1,1, 3.780, 10477.259, 468.297, 52911.772 25/12/17,02:46:07,01,12,1, 12.0,1,1, 3.780, 10477.210, 468.269, 52911.717 25/12/17,02:46:07,02,12,1, 12.0,1,1, 3.780, 10477.185, 468.302, 52911.743 25/12/17,02:46:07,03,12,1, 12.0,1,1, 3.780, 10477.162, 468.266, 52911.781 25/12/17,02:46:07,04,12,1, 12.0,1,1, 3.780, 10477.136, 468.318, 52911.733 25/12/17,02:46:07,05,12,1, 12.0,1,1, 3.780, 10477.118, 468.281, 52911.785 25/12/17,02:46:07,06,12,1, 12.0,1,1, 3.780, 10477.099, 468.311, 52911.775 25/12/17,02:46:07,07,12,1, 12.0,1,1, 3.780, 10477.044, 468.276, 52911.763 25/12/17,02:46:07,08,12,1, 12.0,1,1, 3.780, 10477.061, 468.358, 52911.845 25/12/17,02:46:07,09,12,1, 12.0,1,1, 3.780, 10477.045, 468.291, 52911.794 25/12/17,02:46:07,10,12,1, 12.0,1,1, 3.780, 10477.028, 468.389, 52911.892 25/12/17,02:46:07,11,12,1, 12.0,1,1, 3.780, 10477.016, 468.276, 52911.801 25/12/17,02:46:07,12,12,1, 12.0,1,1, 3.780, 10477.064, 468.357, 52911.684 25/12/17,02:46:07,13,12,1, 12.0,1,1, 3.780, 10476.943, 468.291, 52911.687 25/12/17,02:46:07,14,12,1, 12.0,1,1, 3.780, 10476.996, 468.392, 52911.910 25/12/17,02:46:07,15,12,1, 12.0,1,1, 3.780, 10476.948, 468.337, 52911.807 25/12/17,02:46:07,16,12,1, 12.0,1,1, 3.780, 10476.952, 468.406, 52911.843 25/12/17,02:46:07,17,12,1, 12.0,1,1, 3.780, 10476.922, 468.365, 52911.765 25/12/17,02:46:07,18,12,1, 12.0,1,1, 3.780, 10476.921, 468.402, 52911.821 25/12/17,02:46:07,19,12,1, 12.0,1,1, 3.780, 10476.882, 468.385, 52911.854 25/12/17,02:46:08,00,11,1, 11.9,1,1, 3.781, 10476.875, 468.385, 52911.854 25/12/17,02:46:08,01,11,1, 11.9,1,1, 3.781, 10476.857, 468.395, 52911.812 25/12/17,02:46:08,02,11,1, 11.9,1,1, 3.781, 10476.839, 468.361, 52911.880 25/12/17,02:46:08,03,11,1, 11.9,1,1, 3.781, 10476.813, 468.432, 52911.883 25/12/17,02:46:08,04,11,1, 11.9,1,1, 3.781, 10476.779, 468.372, 52911.861 25/12/17,02:46:08,05,11,1, 11.9,1,1, 3.781, 10476.756, 468.434, 52911.838 25/12/17,02:46:08,06,11,1, 11.9,1,1, 3.781, 10476.725, 468.358, 52911.835 25/12/17,02:46:08,07,11,1, 11.9,1,1, 3.781, 10476.708, 468.447, 52911.852 25/12/17,02:46:08,08,11,1, 11.9,1,1, 3.781, 10476.706, 468.350, 52911.803 25/12/17,02:46:08,09,11,1, 11.9,1,1, 3.781, 10476.688, 468.449, 52911.803 25/12/17,02:46:08,10,11,1, 11.9,1,1, 3.781, 10476.643, 468.338, 52911.848 25/12/17,02:46:08,11,11,1, 11.9,1,1, 3.781, 10476.655, 468.451, 52911.897 25/12/17,02:46:08,12,11,1, 11.9,1,1, 3.781, 10476.634, 468.389, 52911.883 25/12/17,02:46:08,13,11,1, 11.9,1,1, 3.781, 10476.623, 468.446, 52911.913 25/12/17,02:46:08,14,11,1, 11.9,1,1, 3.781, 10476.578, 468.418, 52911.816 25/12/17,02:46:08,15,11,1, 11.9,1,1, 3.781, 10476.601, 468.431, 52911.836 25/12/17,02:46:08,16,11,1, 11.9,1,1, 3.781, 10476.545, 468.433, 52911.809 25/12/17,02:46:08,17,11,1, 11.9,1,1, 3.781, 10476.549, 468.426, 52911.862 25/12/17,02:46:08,18,11,1, 11.9,1,1, 3.781, 10476.515, 468.449, 52911.850 25/12/17,02:46:08,19,11,1, 11.9,1,1, 3.781, 10476.471, 468.438, 52911.886 25/12/17,02:46:09,00,10,1, 11.9,1,1, 3.780, 10476.466, 468.438, 52911.886 25/12/17,02:46:09,01,10,1, 11.9,1,1, 3.780, 10476.480, 468.427, 52911.843 25/12/17,02:46:09,02,10,1, 11.9,1,1, 3.780, 10476.454, 468.488, 52911.882 25/12/17,02:46:09,03,10,1, 11.9,1,1, 3.780, 10476.420, 468.436, 52911.879 25/12/17,02:46:09,04,10,1, 11.9,1,1, 3.780, 10476.436, 468.500, 52911.884 25/12/17,02:46:09,05,10,1, 11.9,1,1, 3.780, 10476.374, 468.443, 52911.898 25/12/17,02:46:09,06,10,1, 11.9,1,1, 3.780, 10476.383, 468.535, 52911.961 25/12/17,02:46:09,07,10,1, 11.9,1,1, 3.780, 10476.364, 468.456, 52911.864 25/12/17,02:46:09,08,10,1, 11.9,1,1, 3.780, 10476.358, 468.521, 52911.940 25/12/17,02:46:09,09,10,1, 11.9,1,1, 3.780, 10476.297, 468.438, 52911.804 25/12/17,02:46:09,10,10,1, 11.9,1,1, 3.780, 10476.336, 468.484, 52911.889 25/12/17,02:46:09,11,10,1, 11.9,1,1, 3.780, 10476.300, 468.487, 52911.937 25/12/17,02:46:09,12,10,1, 11.9,1,1, 3.780, 10476.300, 468.494, 52911.903 25/12/17,02:46:09,13,10,1, 11.9,1,1, 3.780, 10476.260, 468.498, 52911.879 25/12/17,02:46:09,14,10,1, 11.9,1,1, 3.780, 10476.260, 468.535, 52911.979 25/12/17,02:46:09,15,10,1, 11.9,1,1, 3.780, 10476.251, 468.510, 52911.921 25/12/17,02:46:09,16,10,1, 11.9,1,1, 3.780, 10476.250, 468.479, 52911.864 25/12/17,02:46:09,17,10,1, 11.9,1,1, 3.780, 10476.180, 468.545, 52911.892 25/12/17,02:46:09,18,10,1, 11.9,1,1, 3.780, 10476.194, 468.475, 52911.906 25/12/17,02:46:09,19,10,1, 11.9,1,1, 3.780, 10476.170, 468.565, 52911.970 25/12/17,02:46:10,00,10,1, 11.9,1,1, 3.780, 10476.166, 468.565, 52911.970 25/12/17,02:46:10,01,10,1, 11.9,1,1, 3.780, 10476.173, 468.566, 52912.027 25/12/17,02:46:10,02,10,1, 11.9,1,1, 3.780, 10476.118, 468.490, 52911.966 25/12/17,02:46:10,03,10,1, 11.9,1,1, 3.780, 10476.125, 468.580, 52912.014 25/12/17,02:46:10,04,10,1, 11.9,1,1, 3.780, 10476.092, 468.510, 52911.930 25/12/17,02:46:10,05,10,1, 11.9,1,1, 3.780, 10476.109, 468.579, 52912.068 25/12/17,02:46:10,06,10,1, 11.9,1,1, 3.780, 10476.070, 468.505, 52911.962 25/12/17,02:46:10,07,10,1, 11.9,1,1, 3.780, 10476.103, 468.543, 52911.944 25/12/17,02:46:10,08,10,1, 11.9,1,1, 3.780, 10476.033, 468.522, 52911.927 25/12/17,02:46:10,09,10,1, 11.9,1,1, 3.780, 10476.045, 468.552, 52911.990 25/12/17,02:46:10,10,10,1, 11.9,1,1, 3.780, 10476.006, 468.558, 52911.982 25/12/17,02:46:10,11,10,1, 11.9,1,1, 3.780, 10476.009, 468.536, 52911.965 25/12/17,02:46:10,12,10,1, 11.9,1,1, 3.780, 10475.979, 468.566, 52911.951 25/12/17,02:46:10,13,10,1, 11.9,1,1, 3.780, 10475.979, 468.532, 52911.954 25/12/17,02:46:10,14,10,1, 11.9,1,1, 3.780, 10475.968, 468.560, 52911.977 25/12/17,02:46:10,15,10,1, 11.9,1,1, 3.780, 10475.951, 468.546, 52912.016 25/12/17,02:46:10,16,10,1, 11.9,1,1, 3.780, 10475.930, 468.581, 52911.974 25/12/17,02:46:10,17,10,1, 11.9,1,1, 3.780, 10475.901, 468.527, 52911.993 25/12/17,02:46:10,18,10,1, 11.9,1,1, 3.780, 10475.929, 468.587, 52911.979 25/12/17,02:46:10,19,10,1, 11.9,1,1, 3.780, 10475.918, 468.525, 52911.983 25/12/17,02:46:11,00,10,1, 11.9,1,1, 3.778, 10475.916, 468.525, 52911.983 25/12/17,02:46:11,01,10,1, 11.9,1,1, 3.778, 10475.871, 468.524, 52911.961 25/12/17,02:46:11,02,10,1, 11.9,1,1, 3.778, 10475.896, 468.595, 52911.962 25/12/17,02:46:11,03,10,1, 11.9,1,1, 3.778, 10475.867, 468.517, 52911.914 25/12/17,02:46:11,04,10,1, 11.9,1,1, 3.778, 10475.880, 468.590, 52911.969 25/12/17,02:46:11,05,10,1, 11.9,1,1, 3.778, 10475.860, 468.536, 52911.933 25/12/17,02:46:11,06,10,1, 11.9,1,1, 3.778, 10475.837, 468.585, 52911.982 25/12/17,02:46:11,07,10,1, 11.9,1,1, 3.778, 10475.817, 468.555, 52911.957 25/12/17,02:46:11,08,10,1, 11.9,1,1, 3.778, 10475.838, 468.584, 52911.956 25/12/17,02:46:11,09,10,1, 11.9,1,1, 3.778, 10475.826, 468.570, 52911.959 25/12/17,02:46:11,10,10,1, 11.9,1,1, 3.778, 10475.833, 468.585, 52912.088 25/12/17,02:46:11,11,10,1, 11.9,1,1, 3.778, 10475.826, 468.609, 52912.041 25/12/17,02:46:11,12,10,1, 11.9,1,1, 3.778, 10475.807, 468.579, 52912.062 25/12/17,02:46:11,13,10,1, 11.9,1,1, 3.778, 10475.802, 468.620, 52911.932 25/12/17,02:46:11,14,10,1, 11.9,1,1, 3.778, 10475.799, 468.559, 52911.945 25/12/17,02:46:11,15,10,1, 11.9,1,1, 3.778, 10475.806, 468.648, 52911.930 25/12/17,02:46:11,16,10,1, 11.9,1,1, 3.778, 10475.805, 468.544, 52911.982 25/12/17,02:46:11,17,10,1, 11.9,1,1, 3.778, 10475.784, 468.647, 52912.051 25/12/17,02:46:11,18,10,1, 11.9,1,1, 3.778, 10475.775, 468.578, 52912.031 25/12/17,02:46:11,19,10,1, 11.9,1,1, 3.778, 10475.780, 468.660, 52912.026 25/12/17,02:46:12,00,10,1, 11.9,1,1, 3.780, 10475.774, 468.660, 52912.026 25/12/17,02:46:12,01,10,1, 11.9,1,1, 3.780, 10475.781, 468.618, 52912.115 25/12/17,02:46:12,02,10,1, 11.9,1,1, 3.780, 10475.714, 468.565, 52912.017 25/12/17,02:46:12,03,10,1, 11.9,1,1, 3.780, 10475.748, 468.626, 52912.044 25/12/17,02:46:12,04,10,1, 11.9,1,1, 3.780, 10475.706, 468.560, 52911.950 25/12/17,02:46:12,05,10,1, 11.9,1,1, 3.780, 10475.744, 468.598, 52912.000 25/12/17,02:46:12,06,10,1, 11.9,1,1, 3.780, 10475.745, 468.598, 52911.956 25/12/17,02:46:12,07,10,1, 11.9,1,1, 3.780, 10475.745, 468.604, 52912.008 25/12/17,02:46:12,08,10,1, 11.9,1,1, 3.780, 10475.709, 468.596, 52911.999 25/12/17,02:46:12,09,10,1, 11.9,1,1, 3.780, 10475.691, 468.578, 52911.984 25/12/17,02:46:12,10,10,1, 11.9,1,1, 3.780, 10475.699, 468.620, 52911.960 25/12/17,02:46:12,11,10,1, 11.9,1,1, 3.780, 10475.697, 468.551, 52911.996 25/12/17,02:46:12,12,10,1, 11.9,1,1, 3.780, 10475.665, 468.614, 52912.001 25/12/17,02:46:12,13,10,1, 11.9,1,1, 3.780, 10475.666, 468.560, 52911.977 25/12/17,02:46:12,14,10,1, 11.9,1,1, 3.780, 10475.686, 468.609, 52912.061 25/12/17,02:46:12,15,10,1, 11.9,1,1, 3.780, 10475.638, 468.511, 52912.077 25/12/17,02:46:12,16,10,1, 11.9,1,1, 3.780, 10475.642, 468.613, 52912.047 25/12/17,02:46:12,17,10,1, 11.9,1,1, 3.780, 10475.641, 468.533, 52911.952 25/12/17,02:46:12,18,10,1, 11.9,1,1, 3.780, 10475.640, 468.579, 52912.045 25/12/17,02:46:12,19,10,1, 11.9,1,1, 3.780, 10475.599, 468.543, 52911.925 25/12/17,02:46:13,00,10,1, 11.9,1,1, 3.779, 10475.599, 468.543, 52911.925 25/12/17,02:46:13,01,10,1, 11.9,1,1, 3.779, 10475.586, 468.567, 52912.041 25/12/17,02:46:13,02,10,1, 11.9,1,1, 3.779, 10475.583, 468.584, 52912.037 25/12/17,02:46:13,03,10,1, 11.9,1,1, 3.779, 10475.568, 468.556, 52911.958 25/12/17,02:46:13,04,10,1, 11.9,1,1, 3.779, 10475.588, 468.564, 52911.976 25/12/17,02:46:13,05,10,1, 11.9,1,1, 3.779, 10475.540, 468.589, 52911.902 25/12/17,02:46:13,06,10,1, 11.9,1,1, 3.779, 10475.595, 468.550, 52911.907 25/12/17,02:46:13,07,10,1, 11.9,1,1, 3.779, 10475.565, 468.610, 52911.980 25/12/17,02:46:13,08,10,1, 11.9,1,1, 3.779, 10475.525, 468.526, 52912.075 25/12/17,02:46:13,09,10,1, 11.9,1,1, 3.779, 10475.538, 468.617, 52911.983 25/12/17,02:46:13,10,10,1, 11.9,1,1, 3.779, 10475.505, 468.508, 52912.068 25/12/17,02:46:13,11,10,1, 11.9,1,1, 3.779, 10475.518, 468.591, 52912.046 25/12/17,02:46:13,12,10,1, 11.9,1,1, 3.779, 10475.475, 468.514, 52911.905 25/12/17,02:46:13,13,10,1, 11.9,1,1, 3.779, 10475.519, 468.614, 52912.015 25/12/17,02:46:13,14,10,1, 11.9,1,1, 3.779, 10475.491, 468.519, 52911.908 25/12/17,02:46:13,15,10,1, 11.9,1,1, 3.779, 10475.507, 468.570, 52911.989 25/12/17,02:46:13,16,10,1, 11.9,1,1, 3.779, 10475.506, 468.530, 52911.952 25/12/17,02:46:13,17,10,1, 11.9,1,1, 3.779, 10475.506, 468.565, 52912.013 25/12/17,02:46:13,18,10,1, 11.9,1,1, 3.779, 10475.517, 468.563, 52911.990 25/12/17,02:46:13,19,10,1, 11.9,1,1, 3.779, 10475.521, 468.546, 52912.024 25/12/17,02:46:14,00,10,1, 12.0,1,1, 3.780, 10475.515, 468.546, 52912.024 25/12/17,02:46:14,01,10,1, 12.0,1,1, 3.780, 10475.482, 468.551, 52912.040 25/12/17,02:46:14,02,10,1, 12.0,1,1, 3.780, 10475.493, 468.586, 52912.021 25/12/17,02:46:14,03,10,1, 12.0,1,1, 3.780, 10475.489, 468.522, 52912.033 25/12/17,02:46:14,04,10,1, 12.0,1,1, 3.780, 10475.492, 468.588, 52911.971 25/12/17,02:46:14,05,10,1, 12.0,1,1, 3.780, 10475.504, 468.498, 52911.888 25/12/17,02:46:14,06,10,1, 12.0,1,1, 3.780, 10475.498, 468.575, 52912.234 25/12/17,02:46:14,07,10,1, 12.0,1,1, 3.780, 10475.519, 468.475, 52911.875 25/12/17,02:46:14,08,10,1, 12.0,1,1, 3.780, 10475.529, 468.578, 52911.967 25/12/17,02:46:14,09,10,1, 12.0,1,1, 3.780, 10475.481, 468.475, 52911.899 25/12/17,02:46:14,10,10,1, 12.0,1,1, 3.780, 10475.512, 468.568, 52912.050 25/12/17,02:46:14,11,10,1, 12.0,1,1, 3.780, 10475.489, 468.498, 52911.946 25/12/17,02:46:14,12,10,1, 12.0,1,1, 3.780, 10475.475, 468.570, 52912.039 25/12/17,02:46:14,13,10,1, 12.0,1,1, 3.780, 10475.470, 468.504, 52912.004 25/12/17,02:46:14,14,10,1, 12.0,1,1, 3.780, 10475.480, 468.548, 52911.979 25/12/17,02:46:14,15,10,1, 12.0,1,1, 3.780, 10475.452, 468.541, 52911.987 25/12/17,02:46:14,16,10,1, 12.0,1,1, 3.780, 10475.476, 468.543, 52911.997 25/12/17,02:46:14,17,10,1, 12.0,1,1, 3.780, 10475.457, 468.540, 52911.955 25/12/17,02:46:14,18,10,1, 12.0,1,1, 3.780, 10475.481, 468.540, 52911.950 25/12/17,02:46:14,19,10,1, 12.0,1,1, 3.780, 10475.449, 468.545, 52911.939 25/12/17,02:46:15,00,10,1, 12.0,1,1, 3.780, 10475.448, 468.545, 52911.939 25/12/17,02:46:15,01,10,1, 12.0,1,1, 3.780, 10475.435, 468.537, 52911.986 25/12/17,02:46:15,02,10,1, 12.0,1,1, 3.780, 10475.434, 468.496, 52911.968 25/12/17,02:46:15,03,10,1, 12.0,1,1, 3.780, 10475.437, 468.560, 52912.043 25/12/17,02:46:15,04,10,1, 12.0,1,1, 3.780, 10475.436, 468.486, 52911.993 25/12/17,02:46:15,05,10,1, 12.0,1,1, 3.780, 10475.451, 468.576, 52912.047 25/12/17,02:46:15,06,10,1, 12.0,1,1, 3.780, 10475.403, 468.491, 52911.888 25/12/17,02:46:15,07,10,1, 12.0,1,1, 3.780, 10475.407, 468.547, 52911.942 25/12/17,02:46:15,08,10,1, 12.0,1,1, 3.780, 10475.402, 468.462, 52911.938 25/12/17,02:46:15,09,10,1, 12.0,1,1, 3.780, 10475.428, 468.529, 52912.050 25/12/17,02:46:15,10,10,1, 12.0,1,1, 3.780, 10475.372, 468.499, 52912.005 25/12/17,02:46:15,11,10,1, 12.0,1,1, 3.780, 10475.399, 468.546, 52911.970 25/12/17,02:46:15,12,10,1, 12.0,1,1, 3.780, 10475.387, 468.502, 52911.923 25/12/17,02:46:15,13,10,1, 12.0,1,1, 3.780, 10475.395, 468.544, 52911.905 25/12/17,02:46:15,14,10,1, 12.0,1,1, 3.780, 10475.369, 468.501, 52911.958 25/12/17,02:46:15,15,10,1, 12.0,1,1, 3.780, 10475.383, 468.492, 52911.913 25/12/17,02:46:15,16,10,1, 12.0,1,1, 3.780, 10475.357, 468.521, 52912.008 25/12/17,02:46:15,17,10,1, 12.0,1,1, 3.780, 10475.377, 468.466, 52911.980 25/12/17,02:46:15,18,10,1, 12.0,1,1, 3.780, 10475.399, 468.525, 52911.979 25/12/17,02:46:15,19,10,1, 12.0,1,1, 3.780, 10475.343, 468.451, 52911.938 25/12/17,02:46:16,00,09,1, 12.0,1,1, 3.780, 10475.340, 468.451, 52911.938 25/12/17,02:46:16,01,09,1, 12.0,1,1, 3.780, 10475.348, 468.439, 52911.925 25/12/17,02:46:16,02,09,1, 12.0,1,1, 3.780, 10475.357, 468.512, 52911.994 25/12/17,02:46:16,03,09,1, 12.0,1,1, 3.780, 10475.335, 468.465, 52911.913 25/12/17,02:46:16,04,09,1, 12.0,1,1, 3.780, 10475.357, 468.542, 52912.080 25/12/17,02:46:16,05,09,1, 12.0,1,1, 3.780, 10475.319, 468.435, 52911.939 25/12/17,02:46:16,06,09,1, 12.0,1,1, 3.780, 10475.320, 468.557, 52911.996 25/12/17,02:46:16,07,09,1, 12.0,1,1, 3.780, 10475.321, 468.478, 52911.952 25/12/17,02:46:16,08,09,1, 12.0,1,1, 3.780, 10475.330, 468.514, 52911.892 25/12/17,02:46:16,09,09,1, 12.0,1,1, 3.780, 10475.301, 468.484, 52911.944 25/12/17,02:46:16,10,09,1, 12.0,1,1, 3.780, 10475.304, 468.535, 52911.979 25/12/17,02:46:16,11,09,1, 12.0,1,1, 3.780, 10475.293, 468.492, 52911.890 25/12/17,02:46:16,12,09,1, 12.0,1,1, 3.780, 10475.301, 468.491, 52911.981 25/12/17,02:46:16,13,09,1, 12.0,1,1, 3.780, 10475.288, 468.519, 52911.998 25/12/17,02:46:16,14,09,1, 12.0,1,1, 3.780, 10475.282, 468.512, 52911.999 25/12/17,02:46:16,15,09,1, 12.0,1,1, 3.780, 10475.281, 468.542, 52912.005 25/12/17,02:46:16,16,09,1, 12.0,1,1, 3.780, 10475.292, 468.465, 52911.947 25/12/17,02:46:16,17,09,1, 12.0,1,1, 3.780, 10475.272, 468.527, 52912.048 25/12/17,02:46:16,18,09,1, 12.0,1,1, 3.780, 10475.247, 468.460, 52911.912 25/12/17,02:46:16,19,09,1, 12.0,1,1, 3.780, 10475.272, 468.524, 52911.949 25/12/17,02:46:17,00,09,1, 12.0,1,1, 3.779, 10475.265, 468.524, 52911.949 25/12/17,02:46:17,01,09,1, 12.0,1,1, 3.779, 10475.249, 468.548, 52911.999 25/12/17,02:46:17,02,09,1, 12.0,1,1, 3.779, 10475.219, 468.485, 52911.942 25/12/17,02:46:17,03,09,1, 12.0,1,1, 3.779, 10475.253, 468.555, 52912.062 25/12/17,02:46:17,04,09,1, 12.0,1,1, 3.779, 10475.212, 468.479, 52911.949 25/12/17,02:46:17,05,09,1, 12.0,1,1, 3.779, 10475.229, 468.532, 52912.036 25/12/17,02:46:17,06,09,1, 12.0,1,1, 3.779, 10475.201, 468.487, 52911.951 25/12/17,02:46:17,07,09,1, 12.0,1,1, 3.779, 10475.212, 468.549, 52912.046 25/12/17,02:46:17,08,09,1, 12.0,1,1, 3.779, 10475.162, 468.495, 52911.966 25/12/17,02:46:17,09,09,1, 12.0,1,1, 3.779, 10475.191, 468.511, 52911.940 25/12/17,02:46:17,10,09,1, 12.0,1,1, 3.779, 10475.167, 468.502, 52912.058 25/12/17,02:46:17,11,09,1, 12.0,1,1, 3.779, 10475.151, 468.513, 52912.060 25/12/17,02:46:17,12,09,1, 12.0,1,1, 3.779, 10475.151, 468.532, 52912.038 25/12/17,02:46:17,13,09,1, 12.0,1,1, 3.779, 10475.159, 468.506, 52911.946 25/12/17,02:46:17,14,09,1, 12.0,1,1, 3.779, 10475.156, 468.511, 52911.707 25/12/17,02:46:17,15,09,1, 12.0,1,1, 3.779, 10475.163, 468.493, 52911.862 25/12/17,02:46:17,16,09,1, 12.0,1,1, 3.779, 10475.181, 468.551, 52912.046 25/12/17,02:46:17,17,09,1, 12.0,1,1, 3.779, 10475.099, 468.489, 52911.949 25/12/17,02:46:17,18,09,1, 12.0,1,1, 3.779, 10475.112, 468.571, 52912.082 25/12/17,02:46:17,19,09,1, 12.0,1,1, 3.779, 10475.108, 468.488, 52912.025 25/12/17,02:46:18,00,09,1, 12.0,1,1, 3.780, 10475.106, 468.488, 52912.025 25/12/17,02:46:18,01,09,1, 12.0,1,1, 3.780, 10475.084, 468.497, 52911.998 25/12/17,02:46:18,02,09,1, 12.0,1,1, 3.780, 10475.113, 468.567, 52912.037 25/12/17,02:46:18,03,09,1, 12.0,1,1, 3.780, 10475.093, 468.517, 52911.934 25/12/17,02:46:18,04,09,1, 12.0,1,1, 3.780, 10475.095, 468.560, 52912.065 25/12/17,02:46:18,05,09,1, 12.0,1,1, 3.780, 10475.047, 468.504, 52911.961 25/12/17,02:46:18,06,09,1, 12.0,1,1, 3.780, 10475.089, 468.549, 52912.010 25/12/17,02:46:18,07,09,1, 12.0,1,1, 3.780, 10475.072, 468.522, 52911.964 25/12/17,02:46:18,08,09,1, 12.0,1,1, 3.780, 10475.066, 468.540, 52911.985 25/12/17,02:46:18,09,09,1, 12.0,1,1, 3.780, 10475.054, 468.518, 52911.975 25/12/17,02:46:18,10,09,1, 12.0,1,1, 3.780, 10475.026, 468.544, 52912.052 25/12/17,02:46:18,11,09,1, 12.0,1,1, 3.780, 10475.037, 468.568, 52912.032 25/12/17,02:46:18,12,09,1, 12.0,1,1, 3.780, 10475.013, 468.526, 52912.023 25/12/17,02:46:18,13,09,1, 12.0,1,1, 3.780, 10475.005, 468.583, 52912.094 25/12/17,02:46:18,14,09,1, 12.0,1,1, 3.780, 10474.992, 468.501, 52911.965 25/12/17,02:46:18,15,09,1, 12.0,1,1, 3.780, 10474.994, 468.568, 52912.024 25/12/17,02:46:18,16,09,1, 12.0,1,1, 3.780, 10474.943, 468.487, 52911.925 25/12/17,02:46:18,17,09,1, 12.0,1,1, 3.780, 10474.969, 468.560, 52911.976 25/12/17,02:46:18,18,09,1, 12.0,1,1, 3.780, 10474.950, 468.485, 52911.979 25/12/17,02:46:18,19,09,1, 12.0,1,1, 3.780, 10474.929, 468.575, 52912.127 25/12/17,02:46:19,00,09,1, 12.0,1,1, 3.779, 10474.923, 468.575, 52912.127 25/12/17,02:46:19,01,09,1, 12.0,1,1, 3.779, 10474.953, 468.560, 52911.988 25/12/17,02:46:19,02,09,1, 12.0,1,1, 3.779, 10474.916, 468.507, 52912.021 25/12/17,02:46:19,03,09,1, 12.0,1,1, 3.779, 10474.918, 468.566, 52911.992 25/12/17,02:46:19,04,09,1, 12.0,1,1, 3.779, 10474.903, 468.518, 52912.053 25/12/17,02:46:19,05,09,1, 12.0,1,1, 3.779, 10474.900, 468.580, 52912.104 25/12/17,02:46:19,06,09,1, 12.0,1,1, 3.779, 10474.879, 468.570, 52912.167 25/12/17,02:46:19,07,09,1, 12.0,1,1, 3.779, 10474.911, 468.544, 52912.116 25/12/17,02:46:19,08,09,1, 12.0,1,1, 3.779, 10474.848, 468.541, 52911.980 25/12/17,02:46:19,09,09,1, 12.0,1,1, 3.779, 10474.857, 468.543, 52912.071 25/12/17,02:46:19,10,09,1, 12.0,1,1, 3.779, 10474.839, 468.554, 52912.023 25/12/17,02:46:19,11,09,1, 12.0,1,1, 3.779, 10474.846, 468.523, 52912.047 25/12/17,02:46:19,12,09,1, 12.0,1,1, 3.779, 10474.834, 468.572, 52912.080 25/12/17,02:46:19,13,09,1, 12.0,1,1, 3.779, 10474.812, 468.530, 52912.029 25/12/17,02:46:19,14,09,1, 12.0,1,1, 3.779, 10474.814, 468.587, 52912.047 25/12/17,02:46:19,15,09,1, 12.0,1,1, 3.779, 10474.798, 468.561, 52912.006 25/12/17,02:46:19,16,09,1, 12.0,1,1, 3.779, 10474.811, 468.610, 52912.059 25/12/17,02:46:19,17,09,1, 12.0,1,1, 3.779, 10474.776, 468.506, 52911.983 25/12/17,02:46:19,18,09,1, 12.0,1,1, 3.779, 10474.811, 468.617, 52912.109 25/12/17,02:46:19,19,09,1, 12.0,1,1, 3.779, 10474.762, 468.532, 52912.021 25/12/17,02:46:20,00,10,1, 11.9,1,1, 3.781, 10474.756, 468.532, 52912.021 25/12/17,02:46:20,01,10,1, 11.9,1,1, 3.781, 10474.731, 468.558, 52912.064 25/12/17,02:46:20,02,10,1, 11.9,1,1, 3.781, 10474.750, 468.623, 52912.107 25/12/17,02:46:20,03,10,1, 11.9,1,1, 3.781, 10474.718, 468.561, 52911.998 25/12/17,02:46:20,04,10,1, 11.9,1,1, 3.781, 10474.757, 468.610, 52912.005 25/12/17,02:46:20,05,10,1, 11.9,1,1, 3.781, 10474.698, 468.584, 52911.961 25/12/17,02:46:20,06,10,1, 11.9,1,1, 3.781, 10474.725, 468.597, 52912.045 25/12/17,02:46:20,07,10,1, 11.9,1,1, 3.781, 10474.692, 468.593, 52912.064 25/12/17,02:46:20,08,10,1, 11.9,1,1, 3.781, 10474.697, 468.572, 52912.012 25/12/17,02:46:20,09,10,1, 11.9,1,1, 3.781, 10474.714, 468.603, 52912.026 25/12/17,02:46:20,10,10,1, 11.9,1,1, 3.781, 10474.698, 468.559, 52911.998 25/12/17,02:46:20,11,10,1, 11.9,1,1, 3.781, 10474.687, 468.618, 52912.085 25/12/17,02:46:20,12,10,1, 11.9,1,1, 3.781, 10474.679, 468.534, 52912.034 25/12/17,02:46:20,13,10,1, 11.9,1,1, 3.781, 10474.673, 468.621, 52912.165 25/12/17,02:46:20,14,10,1, 11.9,1,1, 3.781, 10474.654, 468.568, 52912.114 25/12/17,02:46:20,15,10,1, 11.9,1,1, 3.781, 10474.683, 468.628, 52912.065 25/12/17,02:46:20,16,10,1, 11.9,1,1, 3.781, 10474.657, 468.580, 52912.058 25/12/17,02:46:20,17,10,1, 11.9,1,1, 3.781, 10474.649, 468.660, 52912.098 25/12/17,02:46:20,18,10,1, 11.9,1,1, 3.781, 10474.603, 468.559, 52912.038 25/12/17,02:46:20,19,10,1, 11.9,1,1, 3.781, 10474.618, 468.663, 52912.056 25/12/17,02:46:21,00,09,1, 12.0,1,1, 3.776, 10474.614, 468.663, 52912.056 25/12/17,02:46:21,01,09,1, 12.0,1,1, 3.776, 10474.604, 468.645, 52912.042 25/12/17,02:46:21,02,09,1, 12.0,1,1, 3.776, 10474.581, 468.586, 52911.996 25/12/17,02:46:21,03,09,1, 12.0,1,1, 3.776, 10474.618, 468.619, 52912.047 25/12/17,02:46:21,04,09,1, 12.0,1,1, 3.776, 10474.566, 468.580, 52912.051 25/12/17,02:46:21,05,09,1, 12.0,1,1, 3.776, 10474.560, 468.617, 52912.026 25/12/17,02:46:21,06,09,1, 12.0,1,1, 3.776, 10474.541, 468.614, 52912.076 25/12/17,02:46:21,07,09,1, 12.0,1,1, 3.776, 10474.543, 468.606, 52912.055 25/12/17,02:46:21,08,09,1, 12.0,1,1, 3.776, 10474.572, 468.618, 52912.044 25/12/17,02:46:21,09,09,1, 12.0,1,1, 3.776, 10474.530, 468.585, 52912.047 25/12/17,02:46:21,10,09,1, 12.0,1,1, 3.776, 10474.549, 468.644, 52912.027 25/12/17,02:46:21,11,09,1, 12.0,1,1, 3.776, 10474.536, 468.578, 52911.962 25/12/17,02:46:21,12,09,1, 12.0,1,1, 3.776, 10474.532, 468.649, 52912.073 25/12/17,02:46:21,13,09,1, 12.0,1,1, 3.776, 10474.517, 468.594, 52911.987 25/12/17,02:46:21,14,09,1, 12.0,1,1, 3.776, 10474.515, 468.657, 52912.104 25/12/17,02:46:21,15,09,1, 12.0,1,1, 3.776, 10474.464, 468.588, 52912.000 25/12/17,02:46:21,16,09,1, 12.0,1,1, 3.776, 10474.512, 468.665, 52912.096 25/12/17,02:46:21,17,09,1, 12.0,1,1, 3.776, 10474.489, 468.587, 52912.094 25/12/17,02:46:21,18,09,1, 12.0,1,1, 3.776, 10474.506, 468.678, 52912.072 25/12/17,02:46:21,19,09,1, 12.0,1,1, 3.776, 10474.465, 468.627, 52912.100 25/12/17,02:46:22,00,11,1, 11.9,1,1, 3.781, 10474.464, 468.627, 52912.100 25/12/17,02:46:22,01,11,1, 11.9,1,1, 3.781, 10474.449, 468.630, 52912.057 25/12/17,02:46:22,02,11,1, 11.9,1,1, 3.781, 10474.477, 468.679, 52912.052 25/12/17,02:46:22,03,11,1, 11.9,1,1, 3.781, 10474.459, 468.653, 52912.063 25/12/17,02:46:22,04,11,1, 11.9,1,1, 3.781, 10474.478, 468.663, 52912.030 25/12/17,02:46:22,05,11,1, 11.9,1,1, 3.781, 10474.451, 468.669, 52912.041 25/12/17,02:46:22,06,11,1, 11.9,1,1, 3.781, 10474.442, 468.659, 52912.045 25/12/17,02:46:22,07,11,1, 11.9,1,1, 3.781, 10474.429, 468.663, 52912.083 25/12/17,02:46:22,08,11,1, 11.9,1,1, 3.781, 10474.436, 468.642, 52912.034 25/12/17,02:46:22,09,11,1, 11.9,1,1, 3.781, 10474.449, 468.696, 52912.095 25/12/17,02:46:22,10,11,1, 11.9,1,1, 3.781, 10474.426, 468.640, 52912.007 25/12/17,02:46:22,11,11,1, 11.9,1,1, 3.781, 10474.452, 468.720, 52912.057 25/12/17,02:46:22,12,11,1, 11.9,1,1, 3.781, 10474.411, 468.625, 52912.028 25/12/17,02:46:22,13,11,1, 11.9,1,1, 3.781, 10474.400, 468.689, 52912.049 25/12/17,02:46:22,14,11,1, 11.9,1,1, 3.781, 10474.408, 468.640, 52912.022 25/12/17,02:46:22,15,11,1, 11.9,1,1, 3.781, 10474.397, 468.712, 52912.172 25/12/17,02:46:22,16,11,1, 11.9,1,1, 3.781, 10474.357, 468.588, 52912.022 25/12/17,02:46:22,17,11,1, 11.9,1,1, 3.781, 10474.411, 468.678, 52912.073 25/12/17,02:46:22,18,11,1, 11.9,1,1, 3.781, 10474.367, 468.632, 52911.981 25/12/17,02:46:22,19,11,1, 11.9,1,1, 3.781, 10474.424, 468.705, 52912.112 25/12/17,02:46:23,00,10,1, 11.9,1,1, 3.785, 10474.422, 468.705, 52912.112 25/12/17,02:46:23,01,10,1, 11.9,1,1, 3.785, 10474.393, 468.690, 52912.037 25/12/17,02:46:23,02,10,1, 11.9,1,1, 3.785, 10474.351, 468.661, 52912.097 25/12/17,02:46:23,03,10,1, 11.9,1,1, 3.785, 10474.362, 468.656, 52912.078 25/12/17,02:46:23,04,10,1, 11.9,1,1, 3.785, 10474.359, 468.681, 52912.032 25/12/17,02:46:23,05,10,1, 11.9,1,1, 3.785, 10474.369, 468.652, 52912.009 25/12/17,02:46:23,06,10,1, 11.9,1,1, 3.785, 10474.302, 468.675, 52912.062 25/12/17,02:46:23,07,10,1, 11.9,1,1, 3.785, 10474.360, 468.647, 52912.058 25/12/17,02:46:23,08,10,1, 11.9,1,1, 3.785, 10474.334, 468.699, 52912.058 25/12/17,02:46:23,09,10,1, 11.9,1,1, 3.785, 10474.337, 468.645, 52912.071 25/12/17,02:46:23,10,10,1, 11.9,1,1, 3.785, 10474.343, 468.697, 52912.046 25/12/17,02:46:23,11,10,1, 11.9,1,1, 3.785, 10474.297, 468.594, 52911.948 25/12/17,02:46:23,12,10,1, 11.9,1,1, 3.785, 10474.341, 468.694, 52912.067 25/12/17,02:46:23,13,10,1, 11.9,1,1, 3.785, 10474.314, 468.600, 52911.995 25/12/17,02:46:23,14,10,1, 11.9,1,1, 3.785, 10474.293, 468.709, 52912.093 25/12/17,02:46:23,15,10,1, 11.9,1,1, 3.785, 10474.299, 468.623, 52912.045 25/12/17,02:46:23,16,10,1, 11.9,1,1, 3.785, 10474.326, 468.679, 52912.133 25/12/17,02:46:23,17,10,1, 11.9,1,1, 3.785, 10474.290, 468.601, 52912.054 25/12/17,02:46:23,18,10,1, 11.9,1,1, 3.785, 10474.337, 468.697, 52912.092 25/12/17,02:46:23,19,10,1, 11.9,1,1, 3.785, 10474.309, 468.595, 52911.999 25/12/17,02:46:24,00,10,1, 11.9,1,1, 3.780, 10474.305, 468.595, 52911.999 25/12/17,02:46:24,01,10,1, 11.9,1,1, 3.780, 10474.285, 468.625, 52912.039 25/12/17,02:46:24,02,10,1, 11.9,1,1, 3.780, 10474.314, 468.636, 52912.061 25/12/17,02:46:24,03,10,1, 11.9,1,1, 3.780, 10474.287, 468.644, 52912.078 25/12/17,02:46:24,04,10,1, 11.9,1,1, 3.780, 10474.291, 468.617, 52912.028 25/12/17,02:46:24,05,10,1, 11.9,1,1, 3.780, 10474.289, 468.630, 52911.998 25/12/17,02:46:24,06,10,1, 11.9,1,1, 3.780, 10474.285, 468.608, 52912.062 25/12/17,02:46:24,07,10,1, 11.9,1,1, 3.780, 10474.271, 468.651, 52912.065 25/12/17,02:46:24,08,10,1, 11.9,1,1, 3.780, 10474.273, 468.603, 52912.072 25/12/17,02:46:24,09,10,1, 11.9,1,1, 3.780, 10474.277, 468.677, 52912.055 25/12/17,02:46:24,10,10,1, 11.9,1,1, 3.780, 10474.253, 468.615, 52911.994 25/12/17,02:46:24,11,10,1, 11.9,1,1, 3.780, 10474.274, 468.689, 52912.074 25/12/17,02:46:24,12,10,1, 11.9,1,1, 3.780, 10474.252, 468.614, 52912.037 25/12/17,02:46:24,13,10,1, 11.9,1,1, 3.780, 10474.276, 468.691, 52912.038 25/12/17,02:46:24,14,10,1, 11.9,1,1, 3.780, 10474.255, 468.622, 52911.989 25/12/17,02:46:24,15,10,1, 11.9,1,1, 3.780, 10474.289, 468.665, 52912.050 25/12/17,02:46:24,16,10,1, 11.9,1,1, 3.780, 10474.257, 468.588, 52912.037 25/12/17,02:46:24,17,10,1, 11.9,1,1, 3.780, 10474.275, 468.640, 52912.072 25/12/17,02:46:24,18,10,1, 11.9,1,1, 3.780, 10474.247, 468.595, 52912.003 25/12/17,02:46:24,19,10,1, 11.9,1,1, 3.780, 10474.256, 468.648, 52911.973 25/12/17,02:46:25,00,10,1, 11.9,1,1, 3.782, 10474.255, 468.648, 52911.973 25/12/17,02:46:25,01,10,1, 11.9,1,1, 3.782, 10474.260, 468.613, 52912.001 25/12/17,02:46:25,02,10,1, 11.9,1,1, 3.782, 10474.249, 468.601, 52912.000 25/12/17,02:46:25,03,10,1, 11.9,1,1, 3.782, 10474.261, 468.598, 52912.070 25/12/17,02:46:25,04,10,1, 11.9,1,1, 3.782, 10474.256, 468.622, 52912.051 25/12/17,02:46:25,05,10,1, 11.9,1,1, 3.782, 10474.241, 468.585, 52912.083 25/12/17,02:46:25,06,10,1, 11.9,1,1, 3.782, 10474.236, 468.642, 52912.010 25/12/17,02:46:25,07,10,1, 11.9,1,1, 3.782, 10474.242, 468.564, 52911.949 25/12/17,02:46:25,08,10,1, 11.9,1,1, 3.782, 10474.221, 468.661, 52912.003 25/12/17,02:46:25,09,10,1, 11.9,1,1, 3.782, 10474.238, 468.597, 52911.946 25/12/17,02:46:25,10,10,1, 11.9,1,1, 3.782, 10474.241, 468.660, 52912.026 25/12/17,02:46:25,11,10,1, 11.9,1,1, 3.782, 10474.207, 468.539, 52911.965 25/12/17,02:46:25,12,10,1, 11.9,1,1, 3.782, 10474.256, 468.625, 52912.001 25/12/17,02:46:25,13,10,1, 11.9,1,1, 3.782, 10474.202, 468.547, 52911.908 25/12/17,02:46:25,14,10,1, 11.9,1,1, 3.782, 10474.260, 468.620, 52912.016 25/12/17,02:46:25,15,10,1, 11.9,1,1, 3.782, 10474.232, 468.580, 52911.944 25/12/17,02:46:25,16,10,1, 11.9,1,1, 3.782, 10474.255, 468.613, 52912.073 25/12/17,02:46:25,17,10,1, 11.9,1,1, 3.782, 10474.244, 468.604, 52912.020 25/12/17,02:46:25,18,10,1, 11.9,1,1, 3.782, 10474.239, 468.612, 52912.037 25/12/17,02:46:25,19,10,1, 11.9,1,1, 3.782, 10474.225, 468.586, 52911.992 25/12/17,02:46:26,00,09,1, 11.9,1,1, 3.778, 10474.222, 468.586, 52911.992 25/12/17,02:46:26,01,09,1, 11.9,1,1, 3.778, 10474.254, 468.571, 52911.961 25/12/17,02:46:26,02,09,1, 11.9,1,1, 3.778, 10474.251, 468.591, 52912.020 25/12/17,02:46:26,03,09,1, 11.9,1,1, 3.778, 10474.229, 468.572, 52911.974 25/12/17,02:46:26,04,09,1, 11.9,1,1, 3.778, 10474.238, 468.549, 52912.006 25/12/17,02:46:26,05,09,1, 11.9,1,1, 3.778, 10474.237, 468.585, 52912.038 25/12/17,02:46:26,06,09,1, 11.9,1,1, 3.778, 10474.257, 468.536, 52911.904 25/12/17,02:46:26,07,09,1, 11.9,1,1, 3.778, 10474.266, 468.600, 52912.002 25/12/17,02:46:26,08,09,1, 11.9,1,1, 3.778, 10474.233, 468.504, 52911.903 25/12/17,02:46:26,09,09,1, 11.9,1,1, 3.778, 10474.248, 468.586, 52911.987 25/12/17,02:46:26,10,09,1, 11.9,1,1, 3.778, 10474.238, 468.492, 52911.946 25/12/17,02:46:26,11,09,1, 11.9,1,1, 3.778, 10474.245, 468.610, 52912.037 25/12/17,02:46:26,12,09,1, 11.9,1,1, 3.778, 10474.208, 468.498, 52911.888 25/12/17,02:46:26,13,09,1, 11.9,1,1, 3.778, 10474.221, 468.616, 52912.244 25/12/17,02:46:26,14,09,1, 11.9,1,1, 3.778, 10474.224, 468.527, 52912.006 25/12/17,02:46:26,15,09,1, 11.9,1,1, 3.778, 10474.236, 468.604, 52911.980 25/12/17,02:46:26,16,09,1, 11.9,1,1, 3.778, 10474.253, 468.559, 52911.917 25/12/17,02:46:26,17,09,1, 11.9,1,1, 3.778, 10474.274, 468.572, 52912.000 25/12/17,02:46:26,18,09,1, 11.9,1,1, 3.778, 10474.234, 468.533, 52911.913 25/12/17,02:46:26,19,09,1, 11.9,1,1, 3.778, 10474.260, 468.543, 52911.987 25/12/17,02:46:27,00,10,1, 12.0,1,1, 3.779, 10474.255, 468.543, 52911.987 25/12/17,02:46:27,01,10,1, 12.0,1,1, 3.779, 10474.251, 468.520, 52911.916 25/12/17,02:46:27,02,10,1, 12.0,1,1, 3.779, 10474.252, 468.523, 52911.884 25/12/17,02:46:27,03,10,1, 12.0,1,1, 3.779, 10474.265, 468.467, 52911.919 25/12/17,02:46:27,04,10,1, 12.0,1,1, 3.779, 10474.235, 468.516, 52911.898 25/12/17,02:46:27,05,10,1, 12.0,1,1, 3.779, 10474.257, 468.449, 52911.942 25/12/17,02:46:27,06,10,1, 12.0,1,1, 3.779, 10474.278, 468.535, 52911.915 25/12/17,02:46:27,07,10,1, 12.0,1,1, 3.779, 10474.257, 468.467, 52911.858 25/12/17,02:46:27,08,10,1, 12.0,1,1, 3.779, 10474.275, 468.554, 52911.955 25/12/17,02:46:27,09,10,1, 12.0,1,1, 3.779, 10474.275, 468.446, 52911.835 25/12/17,02:46:27,10,10,1, 12.0,1,1, 3.779, 10474.276, 468.536, 52911.982 25/12/17,02:46:27,11,10,1, 12.0,1,1, 3.779, 10474.283, 468.457, 52911.901 25/12/17,02:46:27,12,10,1, 12.0,1,1, 3.779, 10474.316, 468.536, 52911.942 25/12/17,02:46:27,13,10,1, 12.0,1,1, 3.779, 10474.282, 468.472, 52911.892 25/12/17,02:46:27,14,10,1, 12.0,1,1, 3.779, 10474.313, 468.527, 52911.943 25/12/17,02:46:27,15,10,1, 12.0,1,1, 3.779, 10474.293, 468.441, 52911.831 25/12/17,02:46:27,16,10,1, 12.0,1,1, 3.779, 10474.312, 468.454, 52911.886 25/12/17,02:46:27,17,10,1, 12.0,1,1, 3.779, 10474.307, 468.434, 52911.871 25/12/17,02:46:27,18,10,1, 12.0,1,1, 3.779, 10474.333, 468.476, 52911.887 25/12/17,02:46:27,19,10,1, 12.0,1,1, 3.779, 10474.302, 468.444, 52911.903 25/12/17,02:46:28,00,10,1, 11.9,1,1, 3.779, 10474.297, 468.444, 52911.903 25/12/17,02:46:28,01,10,1, 11.9,1,1, 3.779, 10474.296, 468.489, 52911.874 25/12/17,02:46:28,02,10,1, 11.9,1,1, 3.779, 10474.322, 468.429, 52911.811 25/12/17,02:46:28,03,10,1, 11.9,1,1, 3.779, 10474.324, 468.501, 52911.868 25/12/17,02:46:28,04,10,1, 11.9,1,1, 3.779, 10474.310, 468.431, 52911.783 25/12/17,02:46:28,05,10,1, 11.9,1,1, 3.779, 10474.337, 468.493, 52911.823 25/12/17,02:46:28,06,10,1, 11.9,1,1, 3.779, 10474.303, 468.406, 52911.784 25/12/17,02:46:28,07,10,1, 11.9,1,1, 3.779, 10474.359, 468.485, 52911.858 25/12/17,02:46:28,08,10,1, 11.9,1,1, 3.779, 10474.342, 468.394, 52911.747 25/12/17,02:46:28,09,10,1, 11.9,1,1, 3.779, 10474.339, 468.456, 52911.823 25/12/17,02:46:28,10,10,1, 11.9,1,1, 3.779, 10474.341, 468.396, 52911.678 25/12/17,02:46:28,11,10,1, 11.9,1,1, 3.779, 10474.327, 468.474, 52911.912 25/12/17,02:46:28,12,10,1, 11.9,1,1, 3.779, 10474.325, 468.399, 52911.830 25/12/17,02:46:28,13,10,1, 11.9,1,1, 3.779, 10474.345, 468.416, 52911.784 25/12/17,02:46:28,14,10,1, 11.9,1,1, 3.779, 10474.363, 468.378, 52911.758 25/12/17,02:46:28,15,10,1, 11.9,1,1, 3.779, 10474.360, 468.435, 52911.808 25/12/17,02:46:28,16,10,1, 11.9,1,1, 3.779, 10474.359, 468.421, 52911.739 25/12/17,02:46:28,17,10,1, 11.9,1,1, 3.779, 10474.391, 468.401, 52911.768 25/12/17,02:46:28,18,10,1, 11.9,1,1, 3.779, 10474.383, 468.451, 52911.801 25/12/17,02:46:28,19,10,1, 11.9,1,1, 3.779, 10474.360, 468.385, 52911.802 25/12/17,02:46:29,00,12,1, 11.9,1,1, 3.778, 10474.355, 468.385, 52911.802 25/12/17,02:46:29,01,12,1, 11.9,1,1, 3.778, 10474.371, 468.362, 52911.715 25/12/17,02:46:29,02,12,1, 11.9,1,1, 3.778, 10474.401, 468.435, 52911.770 25/12/17,02:46:29,03,12,1, 11.9,1,1, 3.778, 10474.428, 468.360, 52911.743 25/12/17,02:46:29,04,12,1, 11.9,1,1, 3.778, 10474.398, 468.413, 52911.821 25/12/17,02:46:29,05,12,1, 11.9,1,1, 3.778, 10474.402, 468.347, 52911.730 25/12/17,02:46:29,06,12,1, 11.9,1,1, 3.778, 10474.425, 468.414, 52911.765 25/12/17,02:46:29,07,12,1, 11.9,1,1, 3.778, 10474.416, 468.331, 52911.678 25/12/17,02:46:29,08,12,1, 11.9,1,1, 3.778, 10474.425, 468.398, 52911.830 25/12/17,02:46:29,09,12,1, 11.9,1,1, 3.778, 10474.433, 468.334, 52911.721 25/12/17,02:46:29,10,12,1, 11.9,1,1, 3.778, 10474.430, 468.388, 52911.771 25/12/17,02:46:29,11,12,1, 11.9,1,1, 3.778, 10474.427, 468.335, 52911.692 25/12/17,02:46:29,12,12,1, 11.9,1,1, 3.778, 10474.464, 468.385, 52911.759 25/12/17,02:46:29,13,12,1, 11.9,1,1, 3.778, 10474.444, 468.364, 52911.746 25/12/17,02:46:29,14,12,1, 11.9,1,1, 3.778, 10474.484, 468.365, 52911.747 25/12/17,02:46:29,15,12,1, 11.9,1,1, 3.778, 10474.436, 468.352, 52911.762 25/12/17,02:46:29,16,12,1, 11.9,1,1, 3.778, 10474.471, 468.363, 52911.739 25/12/17,02:46:29,17,12,1, 11.9,1,1, 3.778, 10474.475, 468.359, 52911.738 25/12/17,02:46:29,18,12,1, 11.9,1,1, 3.778, 10474.482, 468.323, 52911.754 25/12/17,02:46:29,19,12,1, 11.9,1,1, 3.778, 10474.485, 468.400, 52911.771 25/12/17,02:46:30,00,10,1, 11.9,1,1, 3.782, 10474.480, 468.400, 52911.771 25/12/17,02:46:30,01,10,1, 11.9,1,1, 3.782, 10474.481, 468.357, 52911.734 25/12/17,02:46:30,02,10,1, 11.9,1,1, 3.782, 10474.473, 468.287, 52911.674 25/12/17,02:46:30,03,10,1, 11.9,1,1, 3.782, 10474.525, 468.355, 52911.688 25/12/17,02:46:30,04,10,1, 11.9,1,1, 3.782, 10474.473, 468.274, 52911.451 25/12/17,02:46:30,05,10,1, 11.9,1,1, 3.782, 10474.505, 468.359, 52911.788 25/12/17,02:46:30,06,10,1, 11.9,1,1, 3.782, 10474.509, 468.284, 52911.691 25/12/17,02:46:30,07,10,1, 11.9,1,1, 3.782, 10474.542, 468.345, 52911.790 25/12/17,02:46:30,08,10,1, 11.9,1,1, 3.782, 10474.502, 468.285, 52911.736 25/12/17,02:46:30,09,10,1, 11.9,1,1, 3.782, 10474.564, 468.342, 52911.777 25/12/17,02:46:30,10,10,1, 11.9,1,1, 3.782, 10474.516, 468.303, 52911.645 25/12/17,02:46:30,11,10,1, 11.9,1,1, 3.782, 10474.539, 468.340, 52911.688 25/12/17,02:46:30,12,10,1, 11.9,1,1, 3.782, 10474.532, 468.293, 52911.682 25/12/17,02:46:30,13,10,1, 11.9,1,1, 3.782, 10474.564, 468.314, 52911.724 25/12/17,02:46:30,14,10,1, 11.9,1,1, 3.782, 10474.541, 468.299, 52911.624 25/12/17,02:46:30,15,10,1, 11.9,1,1, 3.782, 10474.546, 468.281, 52911.592 25/12/17,02:46:30,16,10,1, 11.9,1,1, 3.782, 10474.559, 468.298, 52911.598 25/12/17,02:46:30,17,10,1, 11.9,1,1, 3.782, 10474.561, 468.249, 52911.653 25/12/17,02:46:30,18,10,1, 11.9,1,1, 3.782, 10474.552, 468.289, 52911.652 25/12/17,02:46:30,19,10,1, 11.9,1,1, 3.782, 10474.581, 468.260, 52911.581 25/12/17,02:46:31,00,10,1, 11.9,1,1, 3.779, 10474.581, 468.260, 52911.581 25/12/17,02:46:31,01,10,1, 11.9,1,1, 3.779, 10474.572, 468.222, 52911.623 25/12/17,02:46:31,02,10,1, 11.9,1,1, 3.779, 10474.612, 468.293, 52911.683 25/12/17,02:46:31,03,10,1, 11.9,1,1, 3.779, 10474.585, 468.237, 52911.641 25/12/17,02:46:31,04,10,1, 11.9,1,1, 3.779, 10474.614, 468.295, 52911.652 25/12/17,02:46:31,05,10,1, 11.9,1,1, 3.779, 10474.603, 468.222, 52911.571 25/12/17,02:46:31,06,10,1, 11.9,1,1, 3.779, 10474.629, 468.298, 52911.653 25/12/17,02:46:31,07,10,1, 11.9,1,1, 3.779, 10474.590, 468.225, 52911.524 25/12/17,02:46:31,08,10,1, 11.9,1,1, 3.779, 10474.629, 468.286, 52911.576 25/12/17,02:46:31,09,10,1, 11.9,1,1, 3.779, 10474.621, 468.221, 52911.530 25/12/17,02:46:31,10,10,1, 11.9,1,1, 3.779, 10474.621, 468.265, 52911.557 25/12/17,02:46:31,11,10,1, 11.9,1,1, 3.779, 10474.633, 468.243, 52911.517 25/12/17,02:46:31,12,10,1, 11.9,1,1, 3.779, 10474.633, 468.229, 52911.557 25/12/17,02:46:31,13,10,1, 11.9,1,1, 3.779, 10474.647, 468.243, 52911.592 25/12/17,02:46:31,14,10,1, 11.9,1,1, 3.779, 10474.643, 468.233, 52911.619 25/12/17,02:46:31,15,10,1, 11.9,1,1, 3.779, 10474.633, 468.215, 52911.641 25/12/17,02:46:31,16,10,1, 11.9,1,1, 3.779, 10474.644, 468.208, 52911.648 25/12/17,02:46:31,17,10,1, 11.9,1,1, 3.779, 10474.651, 468.270, 52911.597 25/12/17,02:46:31,18,10,1, 11.9,1,1, 3.779, 10474.679, 468.211, 52911.497 25/12/17,02:46:31,19,10,1, 11.9,1,1, 3.779, 10474.679, 468.238, 52911.502 25/12/17,02:46:32,00,10,1, 11.9,1,1, 3.780, 10474.672, 468.238, 52911.502 25/12/17,02:46:32,01,10,1, 11.9,1,1, 3.780, 10474.691, 468.256, 52911.533 25/12/17,02:46:32,02,10,1, 11.9,1,1, 3.780, 10474.682, 468.153, 52911.501 25/12/17,02:46:32,03,10,1, 11.9,1,1, 3.780, 10474.664, 468.262, 52911.532 25/12/17,02:46:32,04,10,1, 11.9,1,1, 3.780, 10474.656, 468.182, 52911.451 25/12/17,02:46:32,05,10,1, 11.9,1,1, 3.780, 10474.686, 468.244, 52911.503 25/12/17,02:46:32,06,10,1, 11.9,1,1, 3.780, 10474.688, 468.181, 52911.517 25/12/17,02:46:32,07,10,1, 11.9,1,1, 3.780, 10474.678, 468.233, 52911.545 25/12/17,02:46:32,08,10,1, 11.9,1,1, 3.780, 10474.675, 468.167, 52911.598 25/12/17,02:46:32,09,10,1, 11.9,1,1, 3.780, 10474.689, 468.220, 52911.584 25/12/17,02:46:32,10,10,1, 11.9,1,1, 3.780, 10474.691, 468.172, 52911.497 25/12/17,02:46:32,11,10,1, 11.9,1,1, 3.780, 10474.717, 468.172, 52911.476 25/12/17,02:46:32,12,10,1, 11.9,1,1, 3.780, 10474.704, 468.175, 52911.488 25/12/17,02:46:32,13,10,1, 11.9,1,1, 3.780, 10474.723, 468.178, 52911.505 25/12/17,02:46:32,14,10,1, 11.9,1,1, 3.780, 10474.715, 468.196, 52911.497 25/12/17,02:46:32,15,10,1, 11.9,1,1, 3.780, 10474.739, 468.152, 52911.486 25/12/17,02:46:32,16,10,1, 11.9,1,1, 3.780, 10474.748, 468.206, 52911.466 25/12/17,02:46:32,17,10,1, 11.9,1,1, 3.780, 10474.728, 468.148, 52911.468 25/12/17,02:46:32,18,10,1, 11.9,1,1, 3.780, 10474.734, 468.190, 52911.460 25/12/17,02:46:32,19,10,1, 11.9,1,1, 3.780, 10474.722, 468.122, 52911.413 25/12/17,02:46:33,00,10,1, 11.9,1,1, 3.780, 10474.714, 468.122, 52911.413 25/12/17,02:46:33,01,10,1, 11.9,1,1, 3.780, 10474.716, 468.130, 52911.458 25/12/17,02:46:33,02,10,1, 11.9,1,1, 3.780, 10474.755, 468.212, 52911.556 25/12/17,02:46:33,03,10,1, 11.9,1,1, 3.780, 10474.730, 468.114, 52911.438 25/12/17,02:46:33,04,10,1, 11.9,1,1, 3.780, 10474.742, 468.183, 52911.483 25/12/17,02:46:33,05,10,1, 11.9,1,1, 3.780, 10474.744, 468.116, 52911.493 25/12/17,02:46:33,06,10,1, 11.9,1,1, 3.780, 10474.765, 468.177, 52911.531 25/12/17,02:46:33,07,10,1, 11.9,1,1, 3.780, 10474.748, 468.126, 52911.426 25/12/17,02:46:33,08,10,1, 11.9,1,1, 3.780, 10474.764, 468.175, 52911.433 25/12/17,02:46:33,09,10,1, 11.9,1,1, 3.780, 10474.755, 468.121, 52911.394 25/12/17,02:46:33,10,10,1, 11.9,1,1, 3.780, 10474.767, 468.155, 52911.410 25/12/17,02:46:33,11,10,1, 11.9,1,1, 3.780, 10474.776, 468.146, 52911.463 25/12/17,02:46:33,12,10,1, 11.9,1,1, 3.780, 10474.761, 468.109, 52911.392 25/12/17,02:46:33,13,10,1, 11.9,1,1, 3.780, 10474.772, 468.161, 52911.500 25/12/17,02:46:33,14,10,1, 11.9,1,1, 3.780, 10474.762, 468.116, 52911.423 25/12/17,02:46:33,15,10,1, 11.9,1,1, 3.780, 10474.780, 468.144, 52911.500 25/12/17,02:46:33,16,10,1, 11.9,1,1, 3.780, 10474.754, 468.108, 52911.428 25/12/17,02:46:33,17,10,1, 11.9,1,1, 3.780, 10474.784, 468.161, 52911.487 25/12/17,02:46:33,18,10,1, 11.9,1,1, 3.780, 10474.760, 468.066, 52911.432 25/12/17,02:46:33,19,10,1, 11.9,1,1, 3.780, 10474.780, 468.141, 52911.383 25/12/17,02:46:34,00,11,1, 11.9,1,1, 3.779, 10474.772, 468.141, 52911.383 25/12/17,02:46:34,01,11,1, 11.9,1,1, 3.779, 10474.781, 468.157, 52911.421 25/12/17,02:46:34,02,11,1, 11.9,1,1, 3.779, 10474.753, 468.068, 52911.400 25/12/17,02:46:34,03,11,1, 11.9,1,1, 3.779, 10474.799, 468.162, 52911.486 25/12/17,02:46:34,04,11,1, 11.9,1,1, 3.779, 10474.761, 468.076, 52911.473 25/12/17,02:46:34,05,11,1, 11.9,1,1, 3.779, 10474.784, 468.127, 52911.474 25/12/17,02:46:34,06,11,1, 11.9,1,1, 3.779, 10474.766, 468.095, 52911.423 25/12/17,02:46:34,07,11,1, 11.9,1,1, 3.779, 10474.803, 468.130, 52911.460 25/12/17,02:46:34,08,11,1, 11.9,1,1, 3.779, 10474.798, 468.086, 52911.389 25/12/17,02:46:34,09,11,1, 11.9,1,1, 3.779, 10474.806, 468.105, 52911.490 25/12/17,02:46:34,10,11,1, 11.9,1,1, 3.779, 10474.768, 468.099, 52911.470 25/12/17,02:46:34,11,11,1, 11.9,1,1, 3.779, 10474.791, 468.089, 52911.410 25/12/17,02:46:34,12,11,1, 11.9,1,1, 3.779, 10474.768, 468.114, 52911.436 25/12/17,02:46:34,13,11,1, 11.9,1,1, 3.779, 10474.799, 468.079, 52911.398 25/12/17,02:46:34,14,11,1, 11.9,1,1, 3.779, 10474.802, 468.120, 52911.381 25/12/17,02:46:34,15,11,1, 11.9,1,1, 3.779, 10474.781, 468.046, 52911.333 25/12/17,02:46:34,16,11,1, 11.9,1,1, 3.779, 10474.794, 468.110, 52911.401 25/12/17,02:46:34,17,11,1, 11.9,1,1, 3.779, 10474.804, 468.049, 52911.384 25/12/17,02:46:34,18,11,1, 11.9,1,1, 3.779, 10474.805, 468.116, 52911.434 25/12/17,02:46:34,19,11,1, 11.9,1,1, 3.779, 10474.790, 468.021, 52911.368 25/12/17,02:46:35,00,10,1, 12.0,1,1, 3.783, 10474.789, 468.021, 52911.368 25/12/17,02:46:35,01,10,1, 12.0,1,1, 3.783, 10474.811, 468.039, 52911.463 25/12/17,02:46:35,02,10,1, 12.0,1,1, 3.783, 10474.815, 468.121, 52911.437 25/12/17,02:46:35,03,10,1, 12.0,1,1, 3.783, 10474.796, 468.060, 52911.413 25/12/17,02:46:35,04,10,1, 12.0,1,1, 3.783, 10474.831, 468.116, 52911.404 25/12/17,02:46:35,05,10,1, 12.0,1,1, 3.783, 10474.788, 468.085, 52911.436 25/12/17,02:46:35,06,10,1, 12.0,1,1, 3.783, 10474.815, 468.104, 52911.443 25/12/17,02:46:35,07,10,1, 12.0,1,1, 3.783, 10474.790, 468.042, 52911.314 25/12/17,02:46:35,08,10,1, 12.0,1,1, 3.783, 10474.804, 468.087, 52911.409 25/12/17,02:46:35,09,10,1, 12.0,1,1, 3.783, 10474.781, 468.100, 52911.404 25/12/17,02:46:35,10,10,1, 12.0,1,1, 3.783, 10474.785, 468.069, 52911.365 25/12/17,02:46:35,11,10,1, 12.0,1,1, 3.783, 10474.798, 468.110, 52911.434 25/12/17,02:46:35,12,10,1, 12.0,1,1, 3.783, 10474.799, 468.067, 52911.426 25/12/17,02:46:35,13,10,1, 12.0,1,1, 3.783, 10474.799, 468.114, 52911.352 25/12/17,02:46:35,14,10,1, 12.0,1,1, 3.783, 10474.826, 468.034, 52911.349 25/12/17,02:46:35,15,10,1, 12.0,1,1, 3.783, 10474.838, 468.119, 52911.380 25/12/17,02:46:35,16,10,1, 12.0,1,1, 3.783, 10474.775, 468.047, 52911.420 25/12/17,02:46:35,17,10,1, 12.0,1,1, 3.783, 10474.817, 468.140, 52911.408 25/12/17,02:46:35,18,10,1, 12.0,1,1, 3.783, 10474.800, 468.036, 52911.339 25/12/17,02:46:35,19,10,1, 12.0,1,1, 3.783, 10474.827, 468.124, 52911.438 25/12/17,02:46:36,00,10,1, 11.9,1,1, 3.780, 10474.823, 468.124, 52911.438 25/12/17,02:46:36,01,10,1, 11.9,1,1, 3.780, 10474.842, 468.117, 52911.333 25/12/17,02:46:36,02,10,1, 11.9,1,1, 3.780, 10474.785, 468.057, 52911.308 25/12/17,02:46:36,03,10,1, 11.9,1,1, 3.780, 10474.827, 468.104, 52911.352 25/12/17,02:46:36,04,10,1, 11.9,1,1, 3.780, 10474.783, 468.059, 52911.377 25/12/17,02:46:36,05,10,1, 11.9,1,1, 3.780, 10474.821, 468.082, 52911.319 25/12/17,02:46:36,06,10,1, 11.9,1,1, 3.780, 10474.804, 468.052, 52911.359 25/12/17,02:46:36,07,10,1, 11.9,1,1, 3.780, 10474.825, 468.086, 52911.367 25/12/17,02:46:36,08,10,1, 11.9,1,1, 3.780, 10474.812, 468.090, 52911.338 25/12/17,02:46:36,09,10,1, 11.9,1,1, 3.780, 10474.822, 468.083, 52911.399 25/12/17,02:46:36,10,10,1, 11.9,1,1, 3.780, 10474.814, 468.107, 52911.377 25/12/17,02:46:36,11,10,1, 11.9,1,1, 3.780, 10474.803, 468.055, 52911.400 25/12/17,02:46:36,12,10,1, 11.9,1,1, 3.780, 10474.836, 468.094, 52911.349 25/12/17,02:46:36,13,10,1, 11.9,1,1, 3.780, 10474.837, 468.048, 52911.319 25/12/17,02:46:36,14,10,1, 11.9,1,1, 3.780, 10474.848, 468.132, 52911.347 25/12/17,02:46:36,15,10,1, 11.9,1,1, 3.780, 10474.802, 468.070, 52911.313 25/12/17,02:46:36,16,10,1, 11.9,1,1, 3.780, 10474.851, 468.123, 52911.398 25/12/17,02:46:36,17,10,1, 11.9,1,1, 3.780, 10474.830, 468.038, 52911.385 25/12/17,02:46:36,18,10,1, 11.9,1,1, 3.780, 10474.823, 468.119, 52911.389 25/12/17,02:46:36,19,10,1, 11.9,1,1, 3.780, 10474.818, 468.061, 52911.364 25/12/17,02:46:37,00,10,1, 11.9,1,1, 3.781, 10474.814, 468.061, 52911.364 25/12/17,02:46:37,01,10,1, 11.9,1,1, 3.781, 10474.822, 468.079, 52911.387 25/12/17,02:46:37,02,10,1, 11.9,1,1, 3.781, 10474.863, 468.099, 52911.386 25/12/17,02:46:37,03,10,1, 11.9,1,1, 3.781, 10474.830, 468.079, 52911.399 25/12/17,02:46:37,04,10,1, 11.9,1,1, 3.781, 10474.849, 468.110, 52911.393 25/12/17,02:46:37,05,10,1, 11.9,1,1, 3.781, 10474.839, 468.084, 52911.363 25/12/17,02:46:37,06,10,1, 11.9,1,1, 3.781, 10474.866, 468.074, 52911.378 25/12/17,02:46:37,07,10,1, 11.9,1,1, 3.781, 10474.869, 468.084, 52911.391 25/12/17,02:46:37,08,10,1, 11.9,1,1, 3.781, 10474.848, 468.075, 52911.342 25/12/17,02:46:37,09,10,1, 11.9,1,1, 3.781, 10474.850, 468.111, 52911.325 25/12/17,02:46:37,10,10,1, 11.9,1,1, 3.781, 10474.831, 468.051, 52911.306 25/12/17,02:46:37,11,10,1, 11.9,1,1, 3.781, 10474.883, 468.117, 52911.357 25/12/17,02:46:37,12,10,1, 11.9,1,1, 3.781, 10474.859, 468.037, 52911.409 25/12/17,02:46:37,13,10,1, 11.9,1,1, 3.781, 10474.885, 468.108, 52911.378 25/12/17,02:46:37,14,10,1, 11.9,1,1, 3.781, 10474.853, 468.039, 52911.410 25/12/17,02:46:37,15,10,1, 11.9,1,1, 3.781, 10474.870, 468.138, 52911.398 25/12/17,02:46:37,16,10,1, 11.9,1,1, 3.781, 10474.852, 468.040, 52911.377 25/12/17,02:46:37,17,10,1, 11.9,1,1, 3.781, 10474.881, 468.135, 52911.472 25/12/17,02:46:37,18,10,1, 11.9,1,1, 3.781, 10474.865, 468.026, 52911.365 25/12/17,02:46:37,19,10,1, 11.9,1,1, 3.781, 10474.876, 468.115, 52911.415 25/12/17,02:46:38,00,10,1, 11.9,1,1, 3.779, 10474.873, 468.115, 52911.415 25/12/17,02:46:38,01,10,1, 11.9,1,1, 3.779, 10474.873, 468.107, 52911.284 25/12/17,02:46:38,02,10,1, 11.9,1,1, 3.779, 10474.872, 468.090, 52911.340 25/12/17,02:46:38,03,10,1, 11.9,1,1, 3.779, 10474.879, 468.117, 52911.318 25/12/17,02:46:38,04,10,1, 11.9,1,1, 3.779, 10474.853, 468.092, 52911.370 25/12/17,02:46:38,05,10,1, 11.9,1,1, 3.779, 10474.869, 468.091, 52911.356 25/12/17,02:46:38,06,10,1, 11.9,1,1, 3.779, 10474.855, 468.099, 52911.359 25/12/17,02:46:38,07,10,1, 11.9,1,1, 3.779, 10474.866, 468.097, 52911.373 25/12/17,02:46:38,08,10,1, 11.9,1,1, 3.779, 10474.868, 468.100, 52911.329 25/12/17,02:46:38,09,10,1, 11.9,1,1, 3.779, 10474.860, 468.068, 52911.340 25/12/17,02:46:38,10,10,1, 11.9,1,1, 3.779, 10474.896, 468.122, 52911.394 25/12/17,02:46:38,11,10,1, 11.9,1,1, 3.779, 10474.856, 468.079, 52911.347 25/12/17,02:46:38,12,10,1, 11.9,1,1, 3.779, 10474.873, 468.132, 52911.365 25/12/17,02:46:38,13,10,1, 11.9,1,1, 3.779, 10474.883, 468.067, 52911.319 25/12/17,02:46:38,14,10,1, 11.9,1,1, 3.779, 10474.871, 468.152, 52911.379 25/12/17,02:46:38,15,10,1, 11.9,1,1, 3.779, 10474.873, 468.053, 52911.288 25/12/17,02:46:38,16,10,1, 11.9,1,1, 3.779, 10474.906, 468.122, 52911.375 25/12/17,02:46:38,17,10,1, 11.9,1,1, 3.779, 10474.895, 468.076, 52911.388 25/12/17,02:46:38,18,10,1, 11.9,1,1, 3.779, 10474.882, 468.137, 52911.429 25/12/17,02:46:38,19,10,1, 11.9,1,1, 3.779, 10474.895, 468.073, 52911.323 25/12/17,02:46:39,00,11,1, 12.0,1,1, 3.778, 10474.889, 468.073, 52911.323 25/12/17,02:46:39,01,11,1, 12.0,1,1, 3.778, 10474.870, 468.077, 52911.265 25/12/17,02:46:39,02,11,1, 12.0,1,1, 3.778, 10474.923, 468.102, 52911.294 25/12/17,02:46:39,03,11,1, 12.0,1,1, 3.778, 10474.868, 468.079, 52911.318 25/12/17,02:46:39,04,11,1, 12.0,1,1, 3.778, 10474.906, 468.107, 52911.354 25/12/17,02:46:39,05,11,1, 12.0,1,1, 3.778, 10474.874, 468.080, 52911.349 25/12/17,02:46:39,06,11,1, 12.0,1,1, 3.778, 10474.899, 468.084, 52911.395 25/12/17,02:46:39,07,11,1, 12.0,1,1, 3.778, 10474.883, 468.070, 52911.299 25/12/17,02:46:39,08,11,1, 12.0,1,1, 3.778, 10474.896, 468.068, 52911.261 25/12/17,02:46:39,09,11,1, 12.0,1,1, 3.778, 10474.905, 468.110, 52911.263 25/12/17,02:46:39,10,11,1, 12.0,1,1, 3.778, 10474.881, 468.067, 52911.322 25/12/17,02:46:39,11,11,1, 12.0,1,1, 3.778, 10474.881, 468.125, 52911.387 25/12/17,02:46:39,12,11,1, 12.0,1,1, 3.778, 10474.895, 468.066, 52911.383 25/12/17,02:46:39,13,11,1, 12.0,1,1, 3.778, 10474.888, 468.141, 52911.411 25/12/17,02:46:39,14,11,1, 12.0,1,1, 3.778, 10474.927, 468.019, 52911.311 25/12/17,02:46:39,15,11,1, 12.0,1,1, 3.778, 10474.924, 468.125, 52911.327 25/12/17,02:46:39,16,11,1, 12.0,1,1, 3.778, 10474.932, 468.023, 52911.281 25/12/17,02:46:39,17,11,1, 12.0,1,1, 3.778, 10474.934, 468.093, 52911.345 25/12/17,02:46:39,18,11,1, 12.0,1,1, 3.778, 10474.927, 468.020, 52911.271 25/12/17,02:46:39,19,11,1, 12.0,1,1, 3.778, 10474.961, 468.076, 52911.336 25/12/17,02:46:40,00,10,1, 11.9,1,1, 3.779, 10474.956, 468.076, 52911.336 25/12/17,02:46:40,01,10,1, 11.9,1,1, 3.779, 10474.936, 468.087, 52911.319 25/12/17,02:46:40,02,10,1, 11.9,1,1, 3.779, 10474.916, 468.033, 52911.364 25/12/17,02:46:40,03,10,1, 11.9,1,1, 3.779, 10474.942, 468.095, 52911.354 25/12/17,02:46:40,04,10,1, 11.9,1,1, 3.779, 10474.940, 468.068, 52911.338 25/12/17,02:46:40,05,10,1, 11.9,1,1, 3.779, 10474.945, 468.086, 52911.356 25/12/17,02:46:40,06,10,1, 11.9,1,1, 3.779, 10474.943, 468.083, 52911.350 25/12/17,02:46:40,07,10,1, 11.9,1,1, 3.779, 10474.946, 468.071, 52911.394 25/12/17,02:46:40,08,10,1, 11.9,1,1, 3.779, 10474.942, 468.044, 52911.320 25/12/17,02:46:40,09,10,1, 11.9,1,1, 3.779, 10474.945, 468.030, 52911.289 25/12/17,02:46:40,10,10,1, 11.9,1,1, 3.779, 10474.940, 468.067, 52911.309 25/12/17,02:46:40,11,10,1, 11.9,1,1, 3.779, 10474.979, 468.047, 52911.322 25/12/17,02:46:40,12,10,1, 11.9,1,1, 3.779, 10474.962, 468.072, 52911.346 25/12/17,02:46:40,13,10,1, 11.9,1,1, 3.779, 10474.970, 468.017, 52911.114 25/12/17,02:46:40,14,10,1, 11.9,1,1, 3.779, 10474.957, 468.093, 52911.292 25/12/17,02:46:40,15,10,1, 11.9,1,1, 3.779, 10474.993, 467.974, 52911.218 25/12/17,02:46:40,16,10,1, 11.9,1,1, 3.779, 10474.996, 468.093, 52911.241 25/12/17,02:46:40,17,10,1, 11.9,1,1, 3.779, 10474.959, 468.011, 52911.250 25/12/17,02:46:40,18,10,1, 11.9,1,1, 3.779, 10474.989, 468.085, 52911.406 25/12/17,02:46:40,19,10,1, 11.9,1,1, 3.779, 10475.000, 468.019, 52911.331 25/12/17,02:46:41,00,11,1, 11.9,1,1, 3.782, 10474.998, 468.019, 52911.331 25/12/17,02:46:41,01,11,1, 11.9,1,1, 3.782, 10474.975, 468.004, 52911.295 25/12/17,02:46:41,02,11,1, 11.9,1,1, 3.782, 10474.952, 468.054, 52911.304 25/12/17,02:46:41,03,11,1, 11.9,1,1, 3.782, 10474.969, 468.024, 52911.222 25/12/17,02:46:41,04,11,1, 11.9,1,1, 3.782, 10475.004, 468.017, 52911.280 25/12/17,02:46:41,05,11,1, 11.9,1,1, 3.782, 10475.005, 468.011, 52911.265 25/12/17,02:46:41,06,11,1, 11.9,1,1, 3.782, 10475.024, 468.012, 52911.274 25/12/17,02:46:41,07,11,1, 11.9,1,1, 3.782, 10475.012, 468.017, 52911.273 25/12/17,02:46:41,08,11,1, 11.9,1,1, 3.782, 10475.003, 467.993, 52911.250 25/12/17,02:46:41,09,11,1, 11.9,1,1, 3.782, 10475.030, 468.017, 52911.254 25/12/17,02:46:41,10,11,1, 11.9,1,1, 3.782, 10475.024, 467.984, 52911.319 25/12/17,02:46:41,11,11,1, 11.9,1,1, 3.782, 10475.033, 468.043, 52911.270 25/12/17,02:46:41,12,11,1, 11.9,1,1, 3.782, 10475.060, 467.987, 52911.363 25/12/17,02:46:41,13,11,1, 11.9,1,1, 3.782, 10475.046, 468.020, 52911.358 25/12/17,02:46:41,14,11,1, 11.9,1,1, 3.782, 10475.035, 467.977, 52911.299 25/12/17,02:46:41,15,11,1, 11.9,1,1, 3.782, 10475.091, 468.012, 52911.325 25/12/17,02:46:41,16,11,1, 11.9,1,1, 3.782, 10475.062, 467.957, 52911.306 25/12/17,02:46:41,17,11,1, 11.9,1,1, 3.782, 10475.091, 468.041, 52911.302 25/12/17,02:46:41,18,11,1, 11.9,1,1, 3.782, 10475.066, 467.959, 52911.289 25/12/17,02:46:41,19,11,1, 11.9,1,1, 3.782, 10475.088, 468.032, 52911.344 25/12/17,02:46:42,00,11,1, 12.0,1,1, 3.781, 10475.081, 468.032, 52911.344 25/12/17,02:46:42,01,11,1, 12.0,1,1, 3.781, 10475.106, 467.997, 52911.351 25/12/17,02:46:42,02,11,1, 12.0,1,1, 3.781, 10475.080, 467.921, 52911.314 25/12/17,02:46:42,03,11,1, 12.0,1,1, 3.781, 10475.107, 467.997, 52911.251 25/12/17,02:46:42,04,11,1, 12.0,1,1, 3.781, 10475.093, 467.967, 52911.220 25/12/17,02:46:42,05,11,1, 12.0,1,1, 3.781, 10475.128, 467.975, 52911.270 25/12/17,02:46:42,06,11,1, 12.0,1,1, 3.781, 10475.093, 467.983, 52911.306 25/12/17,02:46:42,07,11,1, 12.0,1,1, 3.781, 10475.125, 467.975, 52911.342 25/12/17,02:46:42,08,11,1, 12.0,1,1, 3.781, 10475.103, 468.015, 52911.346 25/12/17,02:46:42,09,11,1, 12.0,1,1, 3.781, 10475.106, 467.935, 52911.261 25/12/17,02:46:42,10,11,1, 12.0,1,1, 3.781, 10475.143, 468.009, 52911.291 25/12/17,02:46:42,11,11,1, 12.0,1,1, 3.781, 10475.140, 467.948, 52911.326 25/12/17,02:46:42,12,11,1, 12.0,1,1, 3.781, 10475.140, 467.989, 52911.275 25/12/17,02:46:42,13,11,1, 12.0,1,1, 3.781, 10475.125, 467.924, 52911.238 25/12/17,02:46:42,14,11,1, 12.0,1,1, 3.781, 10475.192, 468.019, 52911.273 25/12/17,02:46:42,15,11,1, 12.0,1,1, 3.781, 10475.163, 467.908, 52911.360 25/12/17,02:46:42,16,11,1, 12.0,1,1, 3.781, 10475.157, 468.030, 52911.324 25/12/17,02:46:42,17,11,1, 12.0,1,1, 3.781, 10475.136, 467.914, 52911.260 25/12/17,02:46:42,18,11,1, 12.0,1,1, 3.781, 10475.179, 468.000, 52911.329 25/12/17,02:46:42,19,11,1, 12.0,1,1, 3.781, 10475.180, 467.927, 52911.235 25/12/17,02:46:43,00,10,1, 11.9,1,1, 3.781, 10475.173, 467.927, 52911.235 25/12/17,02:46:43,01,10,1, 11.9,1,1, 3.781, 10475.194, 467.936, 52911.215 25/12/17,02:46:43,02,10,1, 11.9,1,1, 3.781, 10475.222, 467.981, 52911.264 25/12/17,02:46:43,03,10,1, 11.9,1,1, 3.781, 10475.199, 467.964, 52911.247 25/12/17,02:46:43,04,10,1, 11.9,1,1, 3.781, 10475.207, 467.971, 52911.215 25/12/17,02:46:43,05,10,1, 11.9,1,1, 3.781, 10475.232, 467.984, 52911.288 25/12/17,02:46:43,06,10,1, 11.9,1,1, 3.781, 10475.256, 467.945, 52911.207 25/12/17,02:46:43,07,10,1, 11.9,1,1, 3.781, 10475.215, 467.992, 52911.323 25/12/17,02:46:43,08,10,1, 11.9,1,1, 3.781, 10475.241, 467.936, 52911.275 25/12/17,02:46:43,09,10,1, 11.9,1,1, 3.781, 10475.247, 467.988, 52911.232 25/12/17,02:46:43,10,10,1, 11.9,1,1, 3.781, 10475.232, 467.926, 52911.232 25/12/17,02:46:43,11,10,1, 11.9,1,1, 3.781, 10475.254, 467.970, 52911.271 25/12/17,02:46:43,12,10,1, 11.9,1,1, 3.781, 10475.259, 467.909, 52911.266 25/12/17,02:46:43,13,10,1, 11.9,1,1, 3.781, 10475.287, 467.994, 52911.307 25/12/17,02:46:43,14,10,1, 11.9,1,1, 3.781, 10475.263, 467.913, 52911.294 25/12/17,02:46:43,15,10,1, 11.9,1,1, 3.781, 10475.321, 467.981, 52911.293 25/12/17,02:46:43,16,10,1, 11.9,1,1, 3.781, 10475.273, 467.914, 52911.182 25/12/17,02:46:43,17,10,1, 11.9,1,1, 3.781, 10475.346, 467.995, 52911.231 25/12/17,02:46:43,18,10,1, 11.9,1,1, 3.781, 10475.335, 467.914, 52911.218 25/12/17,02:46:43,19,10,1, 11.9,1,1, 3.781, 10475.323, 467.978, 52911.274 25/12/17,02:46:44,00,10,1, 11.9,1,1, 3.779, 10475.315, 467.978, 52911.274 25/12/17,02:46:44,01,10,1, 11.9,1,1, 3.779, 10475.363, 467.971, 52911.278 25/12/17,02:46:44,02,10,1, 11.9,1,1, 3.779, 10475.333, 467.929, 52911.242 25/12/17,02:46:44,03,10,1, 11.9,1,1, 3.779, 10475.399, 467.948, 52911.312 25/12/17,02:46:44,04,10,1, 11.9,1,1, 3.779, 10475.354, 467.930, 52911.296 25/12/17,02:46:44,05,10,1, 11.9,1,1, 3.779, 10475.391, 467.922, 52911.259 25/12/17,02:46:44,06,10,1, 11.9,1,1, 3.779, 10475.361, 467.918, 52911.270 25/12/17,02:46:44,07,10,1, 11.9,1,1, 3.779, 10475.387, 467.907, 52911.326 25/12/17,02:46:44,08,10,1, 11.9,1,1, 3.779, 10475.396, 467.950, 52911.321 25/12/17,02:46:44,09,10,1, 11.9,1,1, 3.779, 10475.387, 467.887, 52911.244 25/12/17,02:46:44,10,10,1, 11.9,1,1, 3.779, 10475.403, 467.951, 52911.295 25/12/17,02:46:44,11,10,1, 11.9,1,1, 3.779, 10475.401, 467.878, 52911.191 25/12/17,02:46:44,12,10,1, 11.9,1,1, 3.779, 10475.405, 467.952, 52911.261 25/12/17,02:46:44,13,10,1, 11.9,1,1, 3.779, 10475.408, 467.874, 52911.262 25/12/17,02:46:44,14,10,1, 11.9,1,1, 3.779, 10475.435, 467.939, 52911.323 25/12/17,02:46:44,15,10,1, 11.9,1,1, 3.779, 10475.419, 467.872, 52911.303 25/12/17,02:46:44,16,10,1, 11.9,1,1, 3.779, 10475.457, 467.944, 52911.370 25/12/17,02:46:44,17,10,1, 11.9,1,1, 3.779, 10475.443, 467.872, 52911.225 25/12/17,02:46:44,18,10,1, 11.9,1,1, 3.779, 10475.481, 467.945, 52911.322 25/12/17,02:46:44,19,10,1, 11.9,1,1, 3.779, 10475.449, 467.886, 52911.240 25/12/17,02:46:45,00,10,1, 11.9,1,1, 3.780, 10475.448, 467.886, 52911.240 25/12/17,02:46:45,01,10,1, 11.9,1,1, 3.780, 10475.446, 467.865, 52911.225 25/12/17,02:46:45,02,10,1, 11.9,1,1, 3.780, 10475.474, 467.924, 52911.294 25/12/17,02:46:45,03,10,1, 11.9,1,1, 3.780, 10475.467, 467.888, 52911.262 25/12/17,02:46:45,04,10,1, 11.9,1,1, 3.780, 10475.497, 467.862, 52911.236 25/12/17,02:46:45,05,10,1, 11.9,1,1, 3.780, 10475.486, 467.880, 52911.225 25/12/17,02:46:45,06,10,1, 11.9,1,1, 3.780, 10475.504, 467.873, 52911.176 25/12/17,02:46:45,07,10,1, 11.9,1,1, 3.780, 10475.505, 467.931, 52911.261 25/12/17,02:46:45,08,10,1, 11.9,1,1, 3.780, 10475.511, 467.896, 52911.292 25/12/17,02:46:45,09,10,1, 11.9,1,1, 3.780, 10475.528, 467.917, 52911.274 25/12/17,02:46:45,10,10,1, 11.9,1,1, 3.780, 10475.526, 467.847, 52911.193 25/12/17,02:46:45,11,10,1, 11.9,1,1, 3.780, 10475.557, 467.931, 52911.223 25/12/17,02:46:45,12,10,1, 11.9,1,1, 3.780, 10475.555, 467.858, 52911.289 25/12/17,02:46:45,13,10,1, 11.9,1,1, 3.780, 10475.561, 467.936, 52911.277 25/12/17,02:46:45,14,10,1, 11.9,1,1, 3.780, 10475.578, 467.830, 52911.031 25/12/17,02:46:45,15,10,1, 11.9,1,1, 3.780, 10475.555, 467.916, 52911.314 25/12/17,02:46:45,16,10,1, 11.9,1,1, 3.780, 10475.544, 467.831, 52911.236 25/12/17,02:46:45,17,10,1, 11.9,1,1, 3.780, 10475.569, 467.885, 52911.254 25/12/17,02:46:45,18,10,1, 11.9,1,1, 3.780, 10475.579, 467.824, 52911.160 25/12/17,02:46:45,19,10,1, 11.9,1,1, 3.780, 10475.625, 467.900, 52911.164 25/12/17,02:46:46,00,11,1, 11.9,1,1, 3.782, 10475.624, 467.900, 52911.164 25/12/17,02:46:46,01,11,1, 11.9,1,1, 3.782, 10475.644, 467.909, 52911.255 25/12/17,02:46:46,02,11,1, 11.9,1,1, 3.782, 10475.607, 467.857, 52911.258 25/12/17,02:46:46,03,11,1, 11.9,1,1, 3.782, 10475.659, 467.888, 52911.222 25/12/17,02:46:46,04,11,1, 11.9,1,1, 3.782, 10475.647, 467.844, 52911.227 25/12/17,02:46:46,05,11,1, 11.9,1,1, 3.782, 10475.670, 467.868, 52911.260 25/12/17,02:46:46,06,11,1, 11.9,1,1, 3.782, 10475.676, 467.865, 52911.179 25/12/17,02:46:46,07,11,1, 11.9,1,1, 3.782, 10475.673, 467.857, 52911.200 25/12/17,02:46:46,08,11,1, 11.9,1,1, 3.782, 10475.673, 467.871, 52911.144 25/12/17,02:46:46,09,11,1, 11.9,1,1, 3.782, 10475.680, 467.827, 52911.163 25/12/17,02:46:46,10,11,1, 11.9,1,1, 3.782, 10475.682, 467.873, 52911.223 25/12/17,02:46:46,11,11,1, 11.9,1,1, 3.782, 10475.712, 467.820, 52911.165 25/12/17,02:46:46,12,11,1, 11.9,1,1, 3.782, 10475.724, 467.866, 52911.191 25/12/17,02:46:46,13,11,1, 11.9,1,1, 3.782, 10475.714, 467.780, 52911.167 25/12/17,02:46:46,14,11,1, 11.9,1,1, 3.782, 10475.730, 467.843, 52911.195 25/12/17,02:46:46,15,11,1, 11.9,1,1, 3.782, 10475.739, 467.785, 52911.265 25/12/17,02:46:46,16,11,1, 11.9,1,1, 3.782, 10475.753, 467.858, 52911.355 25/12/17,02:46:46,17,11,1, 11.9,1,1, 3.782, 10475.761, 467.785, 52911.210 25/12/17,02:46:46,18,11,1, 11.9,1,1, 3.782, 10475.755, 467.863, 52911.260 25/12/17,02:46:46,19,11,1, 11.9,1,1, 3.782, 10475.773, 467.766, 52911.127 25/12/17,02:46:47,00,11,1, 11.9,1,1, 3.783, 10475.765, 467.766, 52911.127 25/12/17,02:46:47,01,11,1, 11.9,1,1, 3.783, 10475.747, 467.776, 52911.171 25/12/17,02:46:47,02,11,1, 11.9,1,1, 3.783, 10475.808, 467.862, 52911.171 25/12/17,02:46:47,03,11,1, 11.9,1,1, 3.783, 10475.765, 467.773, 52911.264 25/12/17,02:46:47,04,11,1, 11.9,1,1, 3.783, 10475.768, 467.828, 52911.225 25/12/17,02:46:47,05,11,1, 11.9,1,1, 3.783, 10475.800, 467.783, 52911.073 25/12/17,02:46:47,06,11,1, 11.9,1,1, 3.783, 10475.808, 467.811, 52911.135 25/12/17,02:46:47,07,11,1, 11.9,1,1, 3.783, 10475.834, 467.792, 52911.167 25/12/17,02:46:47,08,11,1, 11.9,1,1, 3.783, 10475.833, 467.807, 52911.154 25/12/17,02:46:47,09,11,1, 11.9,1,1, 3.783, 10475.835, 467.808, 52911.237 25/12/17,02:46:47,10,11,1, 11.9,1,1, 3.783, 10475.847, 467.776, 52911.213 25/12/17,02:46:47,11,11,1, 11.9,1,1, 3.783, 10475.836, 467.828, 52911.291 25/12/17,02:46:47,12,11,1, 11.9,1,1, 3.783, 10475.844, 467.779, 52911.188 25/12/17,02:46:47,13,11,1, 11.9,1,1, 3.783, 10475.878, 467.790, 52911.138 25/12/17,02:46:47,14,11,1, 11.9,1,1, 3.783, 10475.883, 467.736, 52911.116 25/12/17,02:46:47,15,11,1, 11.9,1,1, 3.783, 10475.906, 467.799, 52911.230 25/12/17,02:46:47,16,11,1, 11.9,1,1, 3.783, 10475.881, 467.735, 52911.156 25/12/17,02:46:47,17,11,1, 11.9,1,1, 3.783, 10475.924, 467.812, 52911.236 25/12/17,02:46:47,18,11,1, 11.9,1,1, 3.783, 10475.915, 467.742, 52911.175 25/12/17,02:46:47,19,11,1, 11.9,1,1, 3.783, 10475.932, 467.829, 52911.178 25/12/17,02:46:48,00,11,1, 11.9,1,1, 3.781, 10475.924, 467.829, 52911.178 25/12/17,02:46:48,01,11,1, 11.9,1,1, 3.781, 10475.949, 467.806, 52911.227 25/12/17,02:46:48,02,11,1, 11.9,1,1, 3.781, 10475.948, 467.707, 52911.169 25/12/17,02:46:48,03,11,1, 11.9,1,1, 3.781, 10475.977, 467.807, 52911.273 25/12/17,02:46:48,04,11,1, 11.9,1,1, 3.781, 10475.953, 467.736, 52911.220 25/12/17,02:46:48,05,11,1, 11.9,1,1, 3.781, 10475.983, 467.780, 52911.170 25/12/17,02:46:48,06,11,1, 11.9,1,1, 3.781, 10476.010, 467.728, 52911.156 25/12/17,02:46:48,07,11,1, 11.9,1,1, 3.781, 10476.021, 467.791, 52911.195 25/12/17,02:46:48,08,11,1, 11.9,1,1, 3.781, 10476.011, 467.761, 52911.133 25/12/17,02:46:48,09,11,1, 11.9,1,1, 3.781, 10476.018, 467.756, 52911.186 25/12/17,02:46:48,10,11,1, 11.9,1,1, 3.781, 10476.037, 467.743, 52911.164 25/12/17,02:46:48,11,11,1, 11.9,1,1, 3.781, 10476.032, 467.740, 52911.214 25/12/17,02:46:48,12,11,1, 11.9,1,1, 3.781, 10476.030, 467.755, 52910.989 25/12/17,02:46:48,13,11,1, 11.9,1,1, 3.781, 10476.055, 467.713, 52911.211 25/12/17,02:46:48,14,11,1, 11.9,1,1, 3.781, 10476.086, 467.751, 52911.213 25/12/17,02:46:48,15,11,1, 11.9,1,1, 3.781, 10476.075, 467.715, 52911.212 25/12/17,02:46:48,16,11,1, 11.9,1,1, 3.781, 10476.089, 467.779, 52911.222 25/12/17,02:46:48,17,11,1, 11.9,1,1, 3.781, 10476.108, 467.705, 52911.129 25/12/17,02:46:48,18,11,1, 11.9,1,1, 3.781, 10476.116, 467.778, 52911.174 25/12/17,02:46:48,19,11,1, 11.9,1,1, 3.781, 10476.091, 467.694, 52911.170 25/12/17,02:46:49,00,12,1, 11.9,1,1, 3.781, 10476.083, 467.694, 52911.170 25/12/17,02:46:49,01,12,1, 11.9,1,1, 3.781, 10476.100, 467.700, 52911.106 25/12/17,02:46:49,02,12,1, 11.9,1,1, 3.781, 10476.134, 467.772, 52911.086 25/12/17,02:46:49,03,12,1, 11.9,1,1, 3.781, 10476.133, 467.684, 52911.148 25/12/17,02:46:49,04,12,1, 11.9,1,1, 3.781, 10476.164, 467.745, 52911.206 25/12/17,02:46:49,05,12,1, 11.9,1,1, 3.781, 10476.162, 467.691, 52911.055 25/12/17,02:46:49,06,12,1, 11.9,1,1, 3.781, 10476.172, 467.746, 52911.184 25/12/17,02:46:49,07,12,1, 11.9,1,1, 3.781, 10476.155, 467.689, 52911.061 25/12/17,02:46:49,08,12,1, 11.9,1,1, 3.781, 10476.203, 467.729, 52911.179 25/12/17,02:46:49,09,12,1, 11.9,1,1, 3.781, 10476.173, 467.695, 52911.186 25/12/17,02:46:49,10,12,1, 11.9,1,1, 3.781, 10476.188, 467.756, 52911.195 25/12/17,02:46:49,11,12,1, 11.9,1,1, 3.781, 10476.193, 467.697, 52911.137 25/12/17,02:46:49,12,12,1, 11.9,1,1, 3.781, 10476.202, 467.703, 52911.145 25/12/17,02:46:49,13,12,1, 11.9,1,1, 3.781, 10476.201, 467.714, 52911.147 25/12/17,02:46:49,14,12,1, 11.9,1,1, 3.781, 10476.233, 467.682, 52911.085 25/12/17,02:46:49,15,12,1, 11.9,1,1, 3.781, 10476.243, 467.712, 52911.066 25/12/17,02:46:49,16,12,1, 11.9,1,1, 3.781, 10476.240, 467.631, 52911.089 25/12/17,02:46:49,17,12,1, 11.9,1,1, 3.781, 10476.256, 467.702, 52911.094 25/12/17,02:46:49,18,12,1, 11.9,1,1, 3.781, 10476.264, 467.657, 52911.065 25/12/17,02:46:49,19,12,1, 11.9,1,1, 3.781, 10476.245, 467.718, 52911.117 25/12/17,02:46:50,00,11,1, 11.7,1,1, 3.781, 10476.241, 467.718, 52911.117 25/12/17,02:46:50,01,11,1, 11.7,1,1, 3.781, 10476.285, 467.709, 52911.145 25/12/17,02:46:50,02,11,1, 11.7,1,1, 3.781, 10476.265, 467.631, 52911.099 25/12/17,02:46:50,03,11,1, 11.7,1,1, 3.781, 10476.308, 467.695, 52911.103 25/12/17,02:46:50,04,11,1, 11.7,1,1, 3.781, 10476.315, 467.618, 52911.112 25/12/17,02:46:50,05,11,1, 11.7,1,1, 3.781, 10476.308, 467.718, 52911.164 25/12/17,02:46:50,06,11,1, 11.7,1,1, 3.781, 10476.293, 467.648, 52911.195 25/12/17,02:46:50,07,11,1, 11.7,1,1, 3.781, 10476.368, 467.689, 52911.059 25/12/17,02:46:50,08,11,1, 11.7,1,1, 3.781, 10476.305, 467.638, 52911.071 25/12/17,02:46:50,09,11,1, 11.7,1,1, 3.781, 10476.363, 467.701, 52911.075 25/12/17,02:46:50,10,11,1, 11.7,1,1, 3.781, 10476.357, 467.636, 52911.064 25/12/17,02:46:50,11,11,1, 11.7,1,1, 3.781, 10476.346, 467.661, 52911.134 25/12/17,02:46:50,12,11,1, 11.7,1,1, 3.781, 10476.350, 467.642, 52911.080 25/12/17,02:46:50,13,11,1, 11.7,1,1, 3.781, 10476.399, 467.653, 52911.100 25/12/17,02:46:50,14,11,1, 11.7,1,1, 3.781, 10476.354, 467.658, 52911.144 25/12/17,02:46:50,15,11,1, 11.7,1,1, 3.781, 10476.415, 467.650, 52911.110 25/12/17,02:46:50,16,11,1, 11.7,1,1, 3.781, 10476.391, 467.661, 52911.141 25/12/17,02:46:50,17,11,1, 11.7,1,1, 3.781, 10476.416, 467.634, 52911.157 25/12/17,02:46:50,18,11,1, 11.7,1,1, 3.781, 10476.413, 467.688, 52911.158 25/12/17,02:46:50,19,11,1, 11.7,1,1, 3.781, 10476.427, 467.631, 52911.176 25/12/17,02:46:51,00,11,1, 12.0,1,1, 3.781, 10476.425, 467.631, 52911.176 25/12/17,02:46:51,01,11,1, 12.0,1,1, 3.781, 10476.440, 467.628, 52911.023 25/12/17,02:46:51,02,11,1, 12.0,1,1, 3.781, 10476.463, 467.669, 52911.047 25/12/17,02:46:51,03,11,1, 12.0,1,1, 3.781, 10476.466, 467.599, 52910.988 25/12/17,02:46:51,04,11,1, 12.0,1,1, 3.781, 10476.470, 467.660, 52911.092 25/12/17,02:46:51,05,11,1, 12.0,1,1, 3.781, 10476.457, 467.595, 52911.063 25/12/17,02:46:51,06,11,1, 12.0,1,1, 3.781, 10476.481, 467.680, 52911.113 25/12/17,02:46:51,07,11,1, 12.0,1,1, 3.781, 10476.498, 467.571, 52911.021 25/12/17,02:46:51,08,11,1, 12.0,1,1, 3.781, 10476.497, 467.661, 52911.166 25/12/17,02:46:51,09,11,1, 12.0,1,1, 3.781, 10476.474, 467.564, 52911.056 25/12/17,02:46:51,10,11,1, 12.0,1,1, 3.781, 10476.549, 467.649, 52911.066 25/12/17,02:46:51,11,11,1, 12.0,1,1, 3.781, 10476.532, 467.586, 52911.006 25/12/17,02:46:51,12,11,1, 12.0,1,1, 3.781, 10476.539, 467.633, 52911.077 25/12/17,02:46:51,13,11,1, 12.0,1,1, 3.781, 10476.522, 467.588, 52911.070 25/12/17,02:46:51,14,11,1, 12.0,1,1, 3.781, 10476.598, 467.630, 52911.025 25/12/17,02:46:51,15,11,1, 12.0,1,1, 3.781, 10476.565, 467.599, 52910.923 25/12/17,02:46:51,16,11,1, 12.0,1,1, 3.781, 10476.572, 467.621, 52911.009 25/12/17,02:46:51,17,11,1, 12.0,1,1, 3.781, 10476.574, 467.613, 52911.050 25/12/17,02:46:51,18,11,1, 12.0,1,1, 3.781, 10476.601, 467.601, 52911.025 25/12/17,02:46:51,19,11,1, 12.0,1,1, 3.781, 10476.577, 467.635, 52911.014 25/12/17,02:46:52,00,11,1, 11.9,1,1, 3.781, 10476.575, 467.635, 52911.014 25/12/17,02:46:52,01,11,1, 11.9,1,1, 3.781, 10476.614, 467.623, 52911.013 25/12/17,02:46:52,02,11,1, 11.9,1,1, 3.781, 10476.618, 467.573, 52910.995 25/12/17,02:46:52,03,11,1, 11.9,1,1, 3.781, 10476.628, 467.628, 52911.069 25/12/17,02:46:52,04,11,1, 11.9,1,1, 3.781, 10476.630, 467.558, 52911.073 25/12/17,02:46:52,05,11,1, 11.9,1,1, 3.781, 10476.627, 467.615, 52911.049 25/12/17,02:46:52,06,11,1, 11.9,1,1, 3.781, 10476.624, 467.553, 52910.999 25/12/17,02:46:52,07,11,1, 11.9,1,1, 3.781, 10476.691, 467.618, 52911.015 25/12/17,02:46:52,08,11,1, 11.9,1,1, 3.781, 10476.637, 467.568, 52911.089 25/12/17,02:46:52,09,11,1, 11.9,1,1, 3.781, 10476.687, 467.641, 52911.011 25/12/17,02:46:52,10,11,1, 11.9,1,1, 3.781, 10476.667, 467.529, 52910.986 25/12/17,02:46:52,11,11,1, 11.9,1,1, 3.781, 10476.714, 467.621, 52911.010 25/12/17,02:46:52,12,11,1, 11.9,1,1, 3.781, 10476.706, 467.576, 52910.966 25/12/17,02:46:52,13,11,1, 11.9,1,1, 3.781, 10476.733, 467.623, 52911.078 25/12/17,02:46:52,14,11,1, 11.9,1,1, 3.781, 10476.712, 467.537, 52911.047 25/12/17,02:46:52,15,11,1, 11.9,1,1, 3.781, 10476.762, 467.623, 52911.021 25/12/17,02:46:52,16,11,1, 11.9,1,1, 3.781, 10476.735, 467.522, 52910.934 25/12/17,02:46:52,17,11,1, 11.9,1,1, 3.781, 10476.768, 467.587, 52911.017 25/12/17,02:46:52,18,11,1, 11.9,1,1, 3.781, 10476.782, 467.560, 52911.014 25/12/17,02:46:52,19,11,1, 11.9,1,1, 3.781, 10476.793, 467.563, 52911.054 25/12/17,02:46:53,00,11,1, 11.9,1,1, 3.777, 10476.792, 467.563, 52911.054 25/12/17,02:46:53,01,11,1, 11.9,1,1, 3.777, 10476.827, 467.567, 52911.008 25/12/17,02:46:53,02,11,1, 11.9,1,1, 3.777, 10476.840, 467.564, 52911.021 25/12/17,02:46:53,03,11,1, 11.9,1,1, 3.777, 10476.843, 467.542, 52910.950 25/12/17,02:46:53,04,11,1, 11.9,1,1, 3.777, 10476.859, 467.570, 52910.996 25/12/17,02:46:53,05,11,1, 11.9,1,1, 3.777, 10476.857, 467.516, 52910.957 25/12/17,02:46:53,06,11,1, 11.9,1,1, 3.777, 10476.864, 467.601, 52911.073 25/12/17,02:46:53,07,11,1, 11.9,1,1, 3.777, 10476.869, 467.514, 52910.985 25/12/17,02:46:53,08,11,1, 11.9,1,1, 3.777, 10476.918, 467.577, 52911.072 25/12/17,02:46:53,09,11,1, 11.9,1,1, 3.777, 10476.891, 467.490, 52910.925 25/12/17,02:46:53,10,11,1, 11.9,1,1, 3.777, 10476.937, 467.586, 52910.967 25/12/17,02:46:53,11,11,1, 11.9,1,1, 3.777, 10476.931, 467.502, 52910.974 25/12/17,02:46:53,12,11,1, 11.9,1,1, 3.777, 10476.952, 467.569, 52910.976 25/12/17,02:46:53,13,11,1, 11.9,1,1, 3.777, 10476.940, 467.492, 52910.876 25/12/17,02:46:53,14,11,1, 11.9,1,1, 3.777, 10477.012, 467.572, 52911.018 25/12/17,02:46:53,15,11,1, 11.9,1,1, 3.777, 10476.977, 467.505, 52910.941 25/12/17,02:46:53,16,11,1, 11.9,1,1, 3.777, 10477.017, 467.593, 52910.891 25/12/17,02:46:53,17,11,1, 11.9,1,1, 3.777, 10477.014, 467.499, 52910.835 25/12/17,02:46:53,18,11,1, 11.9,1,1, 3.777, 10477.037, 467.582, 52910.991 25/12/17,02:46:53,19,11,1, 11.9,1,1, 3.777, 10477.020, 467.499, 52910.942 25/12/17,02:46:54,00,11,1, 11.9,1,1, 3.780, 10477.017, 467.499, 52910.942 25/12/17,02:46:54,01,11,1, 11.9,1,1, 3.780, 10477.068, 467.526, 52910.973 25/12/17,02:46:54,02,11,1, 11.9,1,1, 3.780, 10477.074, 467.535, 52910.989 25/12/17,02:46:54,03,11,1, 11.9,1,1, 3.780, 10477.088, 467.497, 52910.937 25/12/17,02:46:54,04,11,1, 11.9,1,1, 3.780, 10477.100, 467.505, 52910.918 25/12/17,02:46:54,05,11,1, 11.9,1,1, 3.780, 10477.083, 467.516, 52910.882 25/12/17,02:46:54,06,11,1, 11.9,1,1, 3.780, 10477.139, 467.498, 52910.883 25/12/17,02:46:54,07,11,1, 11.9,1,1, 3.780, 10477.151, 467.485, 52910.427 25/12/17,02:46:54,08,11,1, 11.9,1,1, 3.780, 10477.149, 467.459, 52910.873 25/12/17,02:46:54,09,11,1, 11.9,1,1, 3.780, 10477.180, 467.508, 52910.946 25/12/17,02:46:54,10,11,1, 11.9,1,1, 3.780, 10477.172, 467.476, 52910.918 25/12/17,02:46:54,11,11,1, 11.9,1,1, 3.780, 10477.177, 467.516, 52910.852 25/12/17,02:46:54,12,11,1, 11.9,1,1, 3.780, 10477.223, 467.471, 52910.880 25/12/17,02:46:54,13,11,1, 11.9,1,1, 3.780, 10477.240, 467.529, 52910.883 25/12/17,02:46:54,14,11,1, 11.9,1,1, 3.780, 10477.224, 467.445, 52910.952 25/12/17,02:46:54,15,11,1, 11.9,1,1, 3.780, 10477.273, 467.530, 52910.962 25/12/17,02:46:54,16,11,1, 11.9,1,1, 3.780, 10477.263, 467.437, 52910.870 25/12/17,02:46:54,17,11,1, 11.9,1,1, 3.780, 10477.290, 467.507, 52910.913 25/12/17,02:46:54,18,11,1, 11.9,1,1, 3.780, 10477.287, 467.424, 52910.829 25/12/17,02:46:54,19,11,1, 11.9,1,1, 3.780, 10477.325, 467.516, 52910.925 25/12/17,02:46:55,00,12,1, 11.9,1,1, 3.779, 10477.318, 467.516, 52910.925 25/12/17,02:46:55,01,12,1, 11.9,1,1, 3.779, 10477.372, 467.505, 52910.865 25/12/17,02:46:55,02,12,1, 11.9,1,1, 3.779, 10477.336, 467.462, 52910.887 25/12/17,02:46:55,03,12,1, 11.9,1,1, 3.779, 10477.387, 467.486, 52910.856 25/12/17,02:46:55,04,12,1, 11.9,1,1, 3.779, 10477.372, 467.431, 52910.863 25/12/17,02:46:55,05,12,1, 11.9,1,1, 3.779, 10477.401, 467.514, 52910.878 25/12/17,02:46:55,06,12,1, 11.9,1,1, 3.779, 10477.422, 467.437, 52910.789 25/12/17,02:46:55,07,12,1, 11.9,1,1, 3.779, 10477.429, 467.425, 52910.884 25/12/17,02:46:55,08,12,1, 11.9,1,1, 3.779, 10477.459, 467.452, 52910.823 25/12/17,02:46:55,09,12,1, 11.9,1,1, 3.779, 10477.465, 467.439, 52910.840 25/12/17,02:46:55,10,12,1, 11.9,1,1, 3.779, 10477.508, 467.445, 52910.802 25/12/17,02:46:55,11,12,1, 11.9,1,1, 3.779, 10477.493, 467.391, 52910.788 25/12/17,02:46:55,12,12,1, 11.9,1,1, 3.779, 10477.527, 467.460, 52910.874 25/12/17,02:46:55,13,12,1, 11.9,1,1, 3.779, 10477.545, 467.405, 52910.795 25/12/17,02:46:55,14,12,1, 11.9,1,1, 3.779, 10477.539, 467.458, 52910.830 25/12/17,02:46:55,15,12,1, 11.9,1,1, 3.779, 10477.523, 467.361, 52910.725 25/12/17,02:46:55,16,12,1, 11.9,1,1, 3.779, 10477.625, 467.468, 52910.824 25/12/17,02:46:55,17,12,1, 11.9,1,1, 3.779, 10477.598, 467.352, 52910.649 25/12/17,02:46:55,18,12,1, 11.9,1,1, 3.779, 10477.620, 467.444, 52910.820 25/12/17,02:46:55,19,12,1, 11.9,1,1, 3.779, 10477.616, 467.363, 52910.794 25/12/17,02:46:56,00,12,1, 12.0,1,1, 3.781, 10477.610, 467.363, 52910.794 25/12/17,02:46:56,01,12,1, 12.0,1,1, 3.781, 10477.653, 467.368, 52910.809 25/12/17,02:46:56,02,12,1, 12.0,1,1, 3.781, 10477.699, 467.427, 52910.846 25/12/17,02:46:56,03,12,1, 12.0,1,1, 3.781, 10477.682, 467.335, 52910.725 25/12/17,02:46:56,04,12,1, 12.0,1,1, 3.781, 10477.727, 467.408, 52910.758 25/12/17,02:46:56,05,12,1, 12.0,1,1, 3.781, 10477.708, 467.340, 52910.755 25/12/17,02:46:56,06,12,1, 12.0,1,1, 3.781, 10477.762, 467.380, 52910.737 25/12/17,02:46:56,07,12,1, 12.0,1,1, 3.781, 10477.742, 467.328, 52910.697 25/12/17,02:46:56,08,12,1, 12.0,1,1, 3.781, 10477.761, 467.349, 52910.765 25/12/17,02:46:56,09,12,1, 12.0,1,1, 3.781, 10477.781, 467.338, 52910.690 25/12/17,02:46:56,10,12,1, 12.0,1,1, 3.781, 10477.795, 467.373, 52910.737 25/12/17,02:46:56,11,12,1, 12.0,1,1, 3.781, 10477.810, 467.372, 52910.722 25/12/17,02:46:56,12,12,1, 12.0,1,1, 3.781, 10477.847, 467.309, 52910.684 25/12/17,02:46:56,13,12,1, 12.0,1,1, 3.781, 10477.873, 467.352, 52910.792 25/12/17,02:46:56,14,12,1, 12.0,1,1, 3.781, 10477.891, 467.335, 52910.781 25/12/17,02:46:56,15,12,1, 12.0,1,1, 3.781, 10477.878, 467.349, 52910.686 25/12/17,02:46:56,16,12,1, 12.0,1,1, 3.781, 10477.919, 467.285, 52910.774 25/12/17,02:46:56,17,12,1, 12.0,1,1, 3.781, 10477.905, 467.348, 52910.696 25/12/17,02:46:56,18,12,1, 12.0,1,1, 3.781, 10477.919, 467.298, 52910.698 25/12/17,02:46:56,19,12,1, 12.0,1,1, 3.781, 10477.951, 467.362, 52910.769 25/12/17,02:46:57,00,12,1, 12.0,1,1, 3.777, 10477.943, 467.362, 52910.769 25/12/17,02:46:57,01,12,1, 12.0,1,1, 3.777, 10478.012, 467.325, 52910.746 25/12/17,02:46:57,02,12,1, 12.0,1,1, 3.777, 10478.013, 467.283, 52910.699 25/12/17,02:46:57,03,12,1, 12.0,1,1, 3.777, 10478.026, 467.292, 52910.756 25/12/17,02:46:57,04,12,1, 12.0,1,1, 3.777, 10478.042, 467.304, 52910.809 25/12/17,02:46:57,05,12,1, 12.0,1,1, 3.777, 10478.073, 467.291, 52910.780 25/12/17,02:46:57,06,12,1, 12.0,1,1, 3.777, 10478.057, 467.298, 52910.802 25/12/17,02:46:57,07,12,1, 12.0,1,1, 3.777, 10478.115, 467.271, 52910.758 25/12/17,02:46:57,08,12,1, 12.0,1,1, 3.777, 10478.130, 467.296, 52910.822 25/12/17,02:46:57,09,12,1, 12.0,1,1, 3.777, 10478.091, 467.261, 52910.802 25/12/17,02:46:57,10,12,1, 12.0,1,1, 3.777, 10478.118, 467.276, 52910.704 25/12/17,02:46:57,11,12,1, 12.0,1,1, 3.777, 10478.146, 467.280, 52910.741 25/12/17,02:46:57,12,12,1, 12.0,1,1, 3.777, 10478.173, 467.287, 52910.776 25/12/17,02:46:57,13,12,1, 12.0,1,1, 3.777, 10478.196, 467.255, 52910.701 25/12/17,02:46:57,14,12,1, 12.0,1,1, 3.777, 10478.187, 467.252, 52910.690 25/12/17,02:46:57,15,12,1, 12.0,1,1, 3.777, 10478.208, 467.242, 52910.718 25/12/17,02:46:57,16,12,1, 12.0,1,1, 3.777, 10478.233, 467.254, 52910.735 25/12/17,02:46:57,17,12,1, 12.0,1,1, 3.777, 10478.256, 467.273, 52910.803 25/12/17,02:46:57,18,12,1, 12.0,1,1, 3.777, 10478.273, 467.258, 52910.723 25/12/17,02:46:57,19,12,1, 12.0,1,1, 3.777, 10478.233, 467.231, 52910.720 25/12/17,02:46:58,00,11,1, 11.9,1,1, 3.778, 10478.227, 467.231, 52910.720 25/12/17,02:46:58,01,11,1, 11.9,1,1, 3.778, 10478.297, 467.231, 52910.682 25/12/17,02:46:58,02,11,1, 11.9,1,1, 3.778, 10478.312, 467.227, 52910.701 25/12/17,02:46:58,03,11,1, 11.9,1,1, 3.778, 10478.362, 467.217, 52910.742 25/12/17,02:46:58,04,11,1, 11.9,1,1, 3.778, 10478.380, 467.210, 52910.747 25/12/17,02:46:58,05,11,1, 11.9,1,1, 3.778, 10478.370, 467.190, 52910.740 25/12/17,02:46:58,06,11,1, 11.9,1,1, 3.778, 10478.397, 467.204, 52910.699 25/12/17,02:46:58,07,11,1, 11.9,1,1, 3.778, 10478.411, 467.196, 52910.635 25/12/17,02:46:58,08,11,1, 11.9,1,1, 3.778, 10478.434, 467.199, 52910.719 25/12/17,02:46:58,09,11,1, 11.9,1,1, 3.778, 10478.438, 467.179, 52910.752 25/12/17,02:46:58,10,11,1, 11.9,1,1, 3.778, 10478.446, 467.199, 52910.700 25/12/17,02:46:58,11,11,1, 11.9,1,1, 3.778, 10478.480, 467.175, 52910.779 25/12/17,02:46:58,12,11,1, 11.9,1,1, 3.778, 10478.504, 467.174, 52910.684 25/12/17,02:46:58,13,11,1, 11.9,1,1, 3.778, 10478.503, 467.174, 52910.670 25/12/17,02:46:58,14,11,1, 11.9,1,1, 3.778, 10478.524, 467.173, 52910.706 25/12/17,02:46:58,15,11,1, 11.9,1,1, 3.778, 10478.516, 467.187, 52910.681 25/12/17,02:46:58,16,11,1, 11.9,1,1, 3.778, 10478.537, 467.173, 52910.735 25/12/17,02:46:58,17,11,1, 11.9,1,1, 3.778, 10478.556, 467.163, 52910.712 25/12/17,02:46:58,18,11,1, 11.9,1,1, 3.778, 10478.571, 467.143, 52910.727 25/12/17,02:46:58,19,11,1, 11.9,1,1, 3.778, 10478.584, 467.164, 52910.707 25/12/17,02:46:59,00,10,1, 11.8,1,1, 3.780, 10478.578, 467.164, 52910.707 25/12/17,02:46:59,01,10,1, 11.8,1,1, 3.780, 10478.625, 467.159, 52910.699 25/12/17,02:46:59,02,10,1, 11.8,1,1, 3.780, 10478.655, 467.124, 52910.593 25/12/17,02:46:59,03,10,1, 11.8,1,1, 3.780, 10478.632, 467.129, 52910.667 25/12/17,02:46:59,04,10,1, 11.8,1,1, 3.780, 10478.658, 467.132, 52910.735 25/12/17,02:46:59,05,10,1, 11.8,1,1, 3.780, 10478.661, 467.136, 52910.726 25/12/17,02:46:59,06,10,1, 11.8,1,1, 3.780, 10478.704, 467.109, 52910.601 25/12/17,02:46:59,07,10,1, 11.8,1,1, 3.780, 10478.692, 467.112, 52910.671 25/12/17,02:46:59,08,10,1, 11.8,1,1, 3.780, 10478.720, 467.130, 52910.715 25/12/17,02:46:59,09,10,1, 11.8,1,1, 3.780, 10478.749, 467.122, 52910.664 25/12/17,02:46:59,10,10,1, 11.8,1,1, 3.780, 10478.753, 467.081, 52910.626 25/12/17,02:46:59,11,10,1, 11.8,1,1, 3.780, 10478.767, 467.097, 52910.575 25/12/17,02:46:59,12,10,1, 11.8,1,1, 3.780, 10478.782, 467.118, 52910.614 25/12/17,02:46:59,13,10,1, 11.8,1,1, 3.780, 10478.802, 467.083, 52910.632 25/12/17,02:46:59,14,10,1, 11.8,1,1, 3.780, 10478.792, 467.075, 52910.566 25/12/17,02:46:59,15,10,1, 11.8,1,1, 3.780, 10478.832, 467.073, 52910.647 25/12/17,02:46:59,16,10,1, 11.8,1,1, 3.780, 10478.837, 467.085, 52910.693 25/12/17,02:46:59,17,10,1, 11.8,1,1, 3.780, 10478.852, 467.075, 52910.614 25/12/17,02:46:59,18,10,1, 11.8,1,1, 3.780, 10478.880, 467.083, 52910.656 25/12/17,02:46:59,19,10,1, 11.8,1,1, 3.780, 10478.901, 467.061, 52910.656 25/12/17,02:47:00,00,10,1, 12.0,1,1, 3.781, 10478.895, 467.061, 52910.656 25/12/17,02:47:00,01,10,1, 12.0,1,1, 3.781, 10478.916, 467.054, 52910.643 25/12/17,02:47:00,02,10,1, 12.0,1,1, 3.781, 10478.908, 467.046, 52910.586 25/12/17,02:47:00,03,10,1, 12.0,1,1, 3.781, 10478.921, 467.076, 52910.670 25/12/17,02:47:00,04,10,1, 12.0,1,1, 3.781, 10478.962, 467.017, 52910.653 25/12/17,02:47:00,05,10,1, 12.0,1,1, 3.781, 10478.978, 467.065, 52910.634 25/12/17,02:47:00,06,10,1, 12.0,1,1, 3.781, 10479.003, 466.991, 52910.548 25/12/17,02:47:00,07,10,1, 12.0,1,1, 3.781, 10479.016, 467.082, 52910.615 25/12/17,02:47:00,08,10,1, 12.0,1,1, 3.781, 10479.018, 466.994, 52910.603 25/12/17,02:47:00,09,10,1, 12.0,1,1, 3.781, 10479.048, 467.053, 52910.546 25/12/17,02:47:00,10,10,1, 12.0,1,1, 3.781, 10479.045, 466.994, 52910.526 25/12/17,02:47:00,11,10,1, 12.0,1,1, 3.781, 10479.064, 467.080, 52910.681 25/12/17,02:47:00,12,10,1, 12.0,1,1, 3.781, 10479.072, 466.981, 52910.630 25/12/17,02:47:00,13,10,1, 12.0,1,1, 3.781, 10479.119, 467.050, 52910.644 25/12/17,02:47:00,14,10,1, 12.0,1,1, 3.781, 10479.090, 466.956, 52910.633 25/12/17,02:47:00,15,10,1, 12.0,1,1, 3.781, 10479.128, 467.036, 52910.649 25/12/17,02:47:00,16,10,1, 12.0,1,1, 3.781, 10479.138, 466.968, 52910.516 25/12/17,02:47:00,17,10,1, 12.0,1,1, 3.781, 10479.170, 467.018, 52910.600 25/12/17,02:47:00,18,10,1, 12.0,1,1, 3.781, 10479.153, 466.954, 52910.585 25/12/17,02:47:00,19,10,1, 12.0,1,1, 3.781, 10479.209, 467.005, 52910.566 25/12/17,02:47:01,00,11,1, 12.0,1,1, 3.782, 10479.203, 467.005, 52910.566 25/12/17,02:47:01,01,11,1, 12.0,1,1, 3.782, 10479.236, 466.985, 52910.570 25/12/17,02:47:01,02,11,1, 12.0,1,1, 3.782, 10479.226, 466.987, 52910.558 25/12/17,02:47:01,03,11,1, 12.0,1,1, 3.782, 10479.253, 466.972, 52910.497 25/12/17,02:47:01,04,11,1, 12.0,1,1, 3.782, 10479.241, 466.987, 52910.609 25/12/17,02:47:01,05,11,1, 12.0,1,1, 3.782, 10479.250, 466.951, 52910.639 25/12/17,02:47:01,06,11,1, 12.0,1,1, 3.782, 10479.283, 466.981, 52910.591 25/12/17,02:47:01,07,11,1, 12.0,1,1, 3.782, 10479.286, 466.919, 52910.594 25/12/17,02:47:01,08,11,1, 12.0,1,1, 3.782, 10479.315, 466.979, 52910.665 25/12/17,02:47:01,09,11,1, 12.0,1,1, 3.782, 10479.347, 466.892, 52910.565 25/12/17,02:47:01,10,11,1, 12.0,1,1, 3.782, 10479.345, 466.957, 52910.627 25/12/17,02:47:01,11,11,1, 12.0,1,1, 3.782, 10479.349, 466.882, 52910.521 25/12/17,02:47:01,12,11,1, 12.0,1,1, 3.782, 10479.382, 466.953, 52910.616 25/12/17,02:47:01,13,11,1, 12.0,1,1, 3.782, 10479.379, 466.859, 52910.577 25/12/17,02:47:01,14,11,1, 12.0,1,1, 3.782, 10479.408, 466.935, 52910.614 25/12/17,02:47:01,15,11,1, 12.0,1,1, 3.782, 10479.393, 466.874, 52910.509 25/12/17,02:47:01,16,11,1, 12.0,1,1, 3.782, 10479.421, 466.937, 52910.619 25/12/17,02:47:01,17,11,1, 12.0,1,1, 3.782, 10479.435, 466.872, 52910.585 25/12/17,02:47:01,18,11,1, 12.0,1,1, 3.782, 10479.462, 466.948, 52910.646 25/12/17,02:47:01,19,11,1, 12.0,1,1, 3.782, 10479.441, 466.887, 52910.606 25/12/17,02:47:02,00,11,1, 12.0,1,1, 3.779, 10479.437, 466.887, 52910.606 25/12/17,02:47:02,01,11,1, 12.0,1,1, 3.779, 10479.485, 466.877, 52910.557 25/12/17,02:47:02,02,11,1, 12.0,1,1, 3.779, 10479.498, 466.901, 52910.669 25/12/17,02:47:02,03,11,1, 12.0,1,1, 3.779, 10479.527, 466.881, 52910.585 25/12/17,02:47:02,04,11,1, 12.0,1,1, 3.779, 10479.538, 466.885, 52910.606 25/12/17,02:47:02,05,11,1, 12.0,1,1, 3.779, 10479.539, 466.875, 52910.537 25/12/17,02:47:02,06,11,1, 12.0,1,1, 3.779, 10479.543, 466.877, 52910.581 25/12/17,02:47:02,07,11,1, 12.0,1,1, 3.779, 10479.553, 466.879, 52910.558 25/12/17,02:47:02,08,11,1, 12.0,1,1, 3.779, 10479.588, 466.859, 52910.534 25/12/17,02:47:02,09,11,1, 12.0,1,1, 3.779, 10479.595, 466.906, 52910.523 25/12/17,02:47:02,10,11,1, 12.0,1,1, 3.779, 10479.607, 466.846, 52910.583 25/12/17,02:47:02,11,11,1, 12.0,1,1, 3.779, 10479.631, 466.879, 52910.595 25/12/17,02:47:02,12,11,1, 12.0,1,1, 3.779, 10479.623, 466.835, 52910.595 25/12/17,02:47:02,13,11,1, 12.0,1,1, 3.779, 10479.656, 466.887, 52910.616 25/12/17,02:47:02,14,11,1, 12.0,1,1, 3.779, 10479.658, 466.824, 52910.623 25/12/17,02:47:02,15,11,1, 12.0,1,1, 3.779, 10479.690, 466.892, 52910.686 25/12/17,02:47:02,16,11,1, 12.0,1,1, 3.779, 10479.689, 466.798, 52910.593 25/12/17,02:47:02,17,11,1, 12.0,1,1, 3.779, 10479.713, 466.903, 52910.603 25/12/17,02:47:02,18,11,1, 12.0,1,1, 3.779, 10479.714, 466.789, 52910.539 25/12/17,02:47:02,19,11,1, 12.0,1,1, 3.779, 10479.711, 466.867, 52910.562 25/12/17,02:47:03,00,11,1, 11.9,1,1, 3.782, 10479.704, 466.867, 52910.562 25/12/17,02:47:03,01,11,1, 11.9,1,1, 3.782, 10479.777, 466.860, 52910.567 25/12/17,02:47:03,02,11,1, 11.9,1,1, 3.782, 10479.747, 466.763, 52910.532 25/12/17,02:47:03,03,11,1, 11.9,1,1, 3.782, 10479.815, 466.852, 52910.636 25/12/17,02:47:03,04,11,1, 11.9,1,1, 3.782, 10479.782, 466.784, 52910.563 25/12/17,02:47:03,05,11,1, 11.9,1,1, 3.782, 10479.850, 466.862, 52910.643 25/12/17,02:47:03,06,11,1, 11.9,1,1, 3.782, 10479.816, 466.785, 52910.505 25/12/17,02:47:03,07,11,1, 11.9,1,1, 3.782, 10479.858, 466.829, 52910.650 25/12/17,02:47:03,08,11,1, 11.9,1,1, 3.782, 10479.847, 466.806, 52910.625 25/12/17,02:47:03,09,11,1, 11.9,1,1, 3.782, 10479.861, 466.802, 52910.653 25/12/17,02:47:03,10,11,1, 11.9,1,1, 3.782, 10479.852, 466.782, 52910.579 25/12/17,02:47:03,11,11,1, 11.9,1,1, 3.782, 10479.898, 466.778, 52910.567 25/12/17,02:47:03,12,11,1, 11.9,1,1, 3.782, 10479.912, 466.787, 52910.585 25/12/17,02:47:03,13,11,1, 11.9,1,1, 3.782, 10479.932, 466.776, 52910.567 25/12/17,02:47:03,14,11,1, 11.9,1,1, 3.782, 10479.931, 466.808, 52910.591 25/12/17,02:47:03,15,11,1, 11.9,1,1, 3.782, 10479.952, 466.739, 52910.575 25/12/17,02:47:03,16,11,1, 11.9,1,1, 3.782, 10479.966, 466.770, 52910.520 25/12/17,02:47:03,17,11,1, 11.9,1,1, 3.782, 10479.969, 466.743, 52910.511 25/12/17,02:47:03,18,11,1, 11.9,1,1, 3.782, 10479.987, 466.784, 52910.586 25/12/17,02:47:03,19,11,1, 11.9,1,1, 3.782, 10479.995, 466.747, 52910.594 25/12/17,02:47:04,00,10,1, 11.9,1,1, 3.779, 10479.988, 466.747, 52910.594 25/12/17,02:47:04,01,10,1, 11.9,1,1, 3.779, 10480.010, 466.707, 52910.601 25/12/17,02:47:04,02,10,1, 11.9,1,1, 3.779, 10480.028, 466.790, 52910.584 25/12/17,02:47:04,03,10,1, 11.9,1,1, 3.779, 10480.012, 466.713, 52910.567 25/12/17,02:47:04,04,10,1, 11.9,1,1, 3.779, 10480.067, 466.773, 52910.561 25/12/17,02:47:04,05,10,1, 11.9,1,1, 3.779, 10480.051, 466.685, 52910.513 25/12/17,02:47:04,06,10,1, 11.9,1,1, 3.779, 10480.103, 466.745, 52910.566 25/12/17,02:47:04,07,10,1, 11.9,1,1, 3.779, 10480.075, 466.670, 52910.429 25/12/17,02:47:04,08,10,1, 11.9,1,1, 3.779, 10480.107, 466.773, 52910.524 25/12/17,02:47:04,09,10,1, 11.9,1,1, 3.779, 10480.083, 466.683, 52910.507 25/12/17,02:47:04,10,10,1, 11.9,1,1, 3.779, 10480.136, 466.763, 52910.570 25/12/17,02:47:04,11,10,1, 11.9,1,1, 3.779, 10480.116, 466.694, 52910.466 25/12/17,02:47:04,12,10,1, 11.9,1,1, 3.779, 10480.138, 466.733, 52910.541 25/12/17,02:47:04,13,10,1, 11.9,1,1, 3.779, 10480.155, 466.701, 52910.590 25/12/17,02:47:04,14,10,1, 11.9,1,1, 3.779, 10480.148, 466.729, 52910.580 25/12/17,02:47:04,15,10,1, 11.9,1,1, 3.779, 10480.179, 466.698, 52910.541 25/12/17,02:47:04,16,10,1, 11.9,1,1, 3.779, 10480.177, 466.693, 52910.541 25/12/17,02:47:04,17,10,1, 11.9,1,1, 3.779, 10480.171, 466.683, 52910.432 25/12/17,02:47:04,18,10,1, 11.9,1,1, 3.779, 10480.215, 466.671, 52910.454 25/12/17,02:47:04,19,10,1, 11.9,1,1, 3.779, 10480.183, 466.664, 52910.509 25/12/17,02:47:05,00,10,1, 11.8,1,1, 3.783, 10480.180, 466.664, 52910.509 25/12/17,02:47:05,01,10,1, 11.8,1,1, 3.783, 10480.216, 466.693, 52910.557 25/12/17,02:47:05,02,10,1, 11.8,1,1, 3.783, 10480.249, 466.639, 52910.527 25/12/17,02:47:05,03,10,1, 11.8,1,1, 3.783, 10480.235, 466.691, 52910.572 25/12/17,02:47:05,04,10,1, 11.8,1,1, 3.783, 10480.254, 466.627, 52910.502 25/12/17,02:47:05,05,10,1, 11.8,1,1, 3.783, 10480.290, 466.658, 52910.533 25/12/17,02:47:05,06,10,1, 11.8,1,1, 3.783, 10480.292, 466.595, 52910.480 25/12/17,02:47:05,07,10,1, 11.8,1,1, 3.783, 10480.299, 466.684, 52910.599 25/12/17,02:47:05,08,10,1, 11.8,1,1, 3.783, 10480.289, 466.598, 52910.531 25/12/17,02:47:05,09,10,1, 11.8,1,1, 3.783, 10480.308, 466.670, 52910.614 25/12/17,02:47:05,10,10,1, 11.8,1,1, 3.783, 10480.326, 466.583, 52910.549 25/12/17,02:47:05,11,10,1, 11.8,1,1, 3.783, 10480.341, 466.651, 52910.550 25/12/17,02:47:05,12,10,1, 11.8,1,1, 3.783, 10480.334, 466.585, 52910.465 25/12/17,02:47:05,13,10,1, 11.8,1,1, 3.783, 10480.345, 466.641, 52910.525 25/12/17,02:47:05,14,10,1, 11.8,1,1, 3.783, 10480.343, 466.560, 52910.471 25/12/17,02:47:05,15,10,1, 11.8,1,1, 3.783, 10480.358, 466.618, 52910.490 25/12/17,02:47:05,16,10,1, 11.8,1,1, 3.783, 10480.361, 466.537, 52910.490 25/12/17,02:47:05,17,10,1, 11.8,1,1, 3.783, 10480.410, 466.627, 52910.593 25/12/17,02:47:05,18,10,1, 11.8,1,1, 3.783, 10480.396, 466.548, 52910.458 25/12/17,02:47:05,19,10,1, 11.8,1,1, 3.783, 10480.417, 466.606, 52910.513 25/12/17,02:47:06,00,11,1, 11.9,1,1, 3.779, 10480.413, 466.606, 52910.513 25/12/17,02:47:06,01,11,1, 11.9,1,1, 3.779, 10480.422, 466.600, 52910.518 25/12/17,02:47:06,02,11,1, 11.9,1,1, 3.779, 10480.405, 466.547, 52910.520 25/12/17,02:47:06,03,11,1, 11.9,1,1, 3.779, 10480.448, 466.546, 52910.522 25/12/17,02:47:06,04,11,1, 11.9,1,1, 3.779, 10480.429, 466.558, 52910.508 25/12/17,02:47:06,05,11,1, 11.9,1,1, 3.779, 10480.449, 466.546, 52910.469 25/12/17,02:47:06,06,11,1, 11.9,1,1, 3.779, 10480.448, 466.531, 52910.426 25/12/17,02:47:06,07,11,1, 11.9,1,1, 3.779, 10480.463, 466.525, 52910.542 25/12/17,02:47:06,08,11,1, 11.9,1,1, 3.779, 10480.455, 466.537, 52910.549 25/12/17,02:47:06,09,11,1, 11.9,1,1, 3.779, 10480.460, 466.517, 52910.541 25/12/17,02:47:06,10,11,1, 11.9,1,1, 3.779, 10480.469, 466.540, 52910.557 25/12/17,02:47:06,11,11,1, 11.9,1,1, 3.779, 10480.471, 466.497, 52910.556 25/12/17,02:47:06,12,11,1, 11.9,1,1, 3.779, 10480.476, 466.553, 52910.463 25/12/17,02:47:06,13,11,1, 11.9,1,1, 3.779, 10480.485, 466.469, 52910.449 25/12/17,02:47:06,14,11,1, 11.9,1,1, 3.779, 10480.489, 466.528, 52910.555 25/12/17,02:47:06,15,11,1, 11.9,1,1, 3.779, 10480.503, 466.455, 52910.496 25/12/17,02:47:06,16,11,1, 11.9,1,1, 3.779, 10480.533, 466.554, 52910.547 25/12/17,02:47:06,17,11,1, 11.9,1,1, 3.779, 10480.483, 466.444, 52910.476 25/12/17,02:47:06,18,11,1, 11.9,1,1, 3.779, 10480.533, 466.532, 52910.445 25/12/17,02:47:06,19,11,1, 11.9,1,1, 3.779, 10480.517, 466.431, 52910.465 25/12/17,02:47:07,00,11,1, 12.0,1,1, 3.781, 10480.514, 466.431, 52910.465 25/12/17,02:47:07,01,11,1, 12.0,1,1, 3.781, 10480.538, 466.414, 52910.322 25/12/17,02:47:07,02,11,1, 12.0,1,1, 3.781, 10480.542, 466.489, 52910.511 25/12/17,02:47:07,03,11,1, 12.0,1,1, 3.781, 10480.539, 466.405, 52910.489 25/12/17,02:47:07,04,11,1, 12.0,1,1, 3.781, 10480.558, 466.486, 52910.552 25/12/17,02:47:07,05,11,1, 12.0,1,1, 3.781, 10480.513, 466.448, 52910.551 25/12/17,02:47:07,06,11,1, 12.0,1,1, 3.781, 10480.552, 466.462, 52910.541 25/12/17,02:47:07,07,11,1, 12.0,1,1, 3.781, 10480.546, 466.438, 52910.473 25/12/17,02:47:07,08,11,1, 12.0,1,1, 3.781, 10480.566, 466.438, 52910.494 25/12/17,02:47:07,09,11,1, 12.0,1,1, 3.781, 10480.561, 466.407, 52910.473 25/12/17,02:47:07,10,11,1, 12.0,1,1, 3.781, 10480.582, 466.386, 52910.447 25/12/17,02:47:07,11,11,1, 12.0,1,1, 3.781, 10480.574, 466.406, 52910.498 25/12/17,02:47:07,12,11,1, 12.0,1,1, 3.781, 10480.572, 466.379, 52910.415 25/12/17,02:47:07,13,11,1, 12.0,1,1, 3.781, 10480.535, 466.395, 52910.439 25/12/17,02:47:07,14,11,1, 12.0,1,1, 3.781, 10480.592, 466.391, 52910.497 25/12/17,02:47:07,15,11,1, 12.0,1,1, 3.781, 10480.575, 466.400, 52910.505 25/12/17,02:47:07,16,11,1, 12.0,1,1, 3.781, 10480.590, 466.340, 52910.482 25/12/17,02:47:07,17,11,1, 12.0,1,1, 3.781, 10480.596, 466.383, 52910.541 25/12/17,02:47:07,18,11,1, 12.0,1,1, 3.781, 10480.580, 466.318, 52910.483 25/12/17,02:47:07,19,11,1, 12.0,1,1, 3.781, 10480.595, 466.399, 52910.492 25/12/17,02:47:08,00,10,1, 11.9,1,1, 3.780, 10480.589, 466.399, 52910.492 25/12/17,02:47:08,01,10,1, 11.9,1,1, 3.780, 10480.596, 466.407, 52910.547 25/12/17,02:47:08,02,10,1, 11.9,1,1, 3.780, 10480.591, 466.321, 52910.495 25/12/17,02:47:08,03,10,1, 11.9,1,1, 3.780, 10480.618, 466.395, 52910.545 25/12/17,02:47:08,04,10,1, 11.9,1,1, 3.780, 10480.609, 466.304, 52910.429 25/12/17,02:47:08,05,10,1, 11.9,1,1, 3.780, 10480.602, 466.394, 52910.545 25/12/17,02:47:08,06,10,1, 11.9,1,1, 3.780, 10480.615, 466.307, 52910.457 25/12/17,02:47:08,07,10,1, 11.9,1,1, 3.780, 10480.631, 466.365, 52910.470 25/12/17,02:47:08,08,10,1, 11.9,1,1, 3.780, 10480.592, 466.309, 52910.379 25/12/17,02:47:08,09,10,1, 11.9,1,1, 3.780, 10480.607, 466.353, 52910.547 25/12/17,02:47:08,10,10,1, 11.9,1,1, 3.780, 10480.602, 466.303, 52910.518 25/12/17,02:47:08,11,10,1, 11.9,1,1, 3.780, 10480.625, 466.359, 52910.466 25/12/17,02:47:08,12,10,1, 11.9,1,1, 3.780, 10480.600, 466.304, 52910.426 25/12/17,02:47:08,13,10,1, 11.9,1,1, 3.780, 10480.653, 466.345, 52910.486 25/12/17,02:47:08,14,10,1, 11.9,1,1, 3.780, 10480.611, 466.338, 52910.412 25/12/17,02:47:08,15,10,1, 11.9,1,1, 3.780, 10480.625, 466.300, 52910.489 25/12/17,02:47:08,16,10,1, 11.9,1,1, 3.780, 10480.613, 466.315, 52910.528 25/12/17,02:47:08,17,10,1, 11.9,1,1, 3.780, 10480.607, 466.307, 52910.464 25/12/17,02:47:08,18,10,1, 11.9,1,1, 3.780, 10480.615, 466.323, 52910.444 25/12/17,02:47:08,19,10,1, 11.9,1,1, 3.780, 10480.629, 466.276, 52910.407 25/12/17,02:47:09,00,10,1, 11.9,1,1, 3.780, 10480.622, 466.276, 52910.407 25/12/17,02:47:09,01,10,1, 11.9,1,1, 3.780, 10480.637, 466.269, 52910.409 25/12/17,02:47:09,02,10,1, 11.9,1,1, 3.780, 10480.611, 466.314, 52910.437 25/12/17,02:47:09,03,10,1, 11.9,1,1, 3.780, 10480.606, 466.251, 52910.509 25/12/17,02:47:09,04,10,1, 11.9,1,1, 3.780, 10480.612, 466.318, 52910.489 25/12/17,02:47:09,05,10,1, 11.9,1,1, 3.780, 10480.608, 466.237, 52910.501 25/12/17,02:47:09,06,10,1, 11.9,1,1, 3.780, 10480.617, 466.316, 52910.515 25/12/17,02:47:09,07,10,1, 11.9,1,1, 3.780, 10480.603, 466.248, 52910.357 25/12/17,02:47:09,08,10,1, 11.9,1,1, 3.780, 10480.616, 466.312, 52910.538 25/12/17,02:47:09,09,10,1, 11.9,1,1, 3.780, 10480.588, 466.228, 52910.452 25/12/17,02:47:09,10,10,1, 11.9,1,1, 3.780, 10480.614, 466.300, 52910.481 25/12/17,02:47:09,11,10,1, 11.9,1,1, 3.780, 10480.584, 466.211, 52910.396 25/12/17,02:47:09,12,10,1, 11.9,1,1, 3.780, 10480.600, 466.279, 52910.555 25/12/17,02:47:09,13,10,1, 11.9,1,1, 3.780, 10480.595, 466.204, 52910.443 25/12/17,02:47:09,14,10,1, 11.9,1,1, 3.780, 10480.604, 466.285, 52910.513 25/12/17,02:47:09,15,10,1, 11.9,1,1, 3.780, 10480.583, 466.206, 52910.386 25/12/17,02:47:09,16,10,1, 11.9,1,1, 3.780, 10480.619, 466.284, 52910.495 25/12/17,02:47:09,17,10,1, 11.9,1,1, 3.780, 10480.584, 466.226, 52910.445 25/12/17,02:47:09,18,10,1, 11.9,1,1, 3.780, 10480.596, 466.275, 52910.503 25/12/17,02:47:09,19,10,1, 11.9,1,1, 3.780, 10480.588, 466.253, 52910.502 25/12/17,02:47:10,00,11,1, 12.0,1,1, 3.780, 10480.580, 466.253, 52910.502 25/12/17,02:47:10,01,11,1, 12.0,1,1, 3.780, 10480.580, 466.237, 52910.388 25/12/17,02:47:10,02,11,1, 12.0,1,1, 3.780, 10480.599, 466.236, 52910.417 25/12/17,02:47:10,03,11,1, 12.0,1,1, 3.780, 10480.552, 466.206, 52910.429 25/12/17,02:47:10,04,11,1, 12.0,1,1, 3.780, 10480.564, 466.234, 52910.500 25/12/17,02:47:10,05,11,1, 12.0,1,1, 3.780, 10480.564, 466.213, 52910.435 25/12/17,02:47:10,06,11,1, 12.0,1,1, 3.780, 10480.597, 466.173, 52910.463 25/12/17,02:47:10,07,11,1, 12.0,1,1, 3.780, 10480.579, 466.242, 52910.453 25/12/17,02:47:10,08,11,1, 12.0,1,1, 3.780, 10480.572, 466.189, 52910.469 25/12/17,02:47:10,09,11,1, 12.0,1,1, 3.780, 10480.578, 466.238, 52910.464 25/12/17,02:47:10,10,11,1, 12.0,1,1, 3.780, 10480.572, 466.191, 52910.487 25/12/17,02:47:10,11,11,1, 12.0,1,1, 3.780, 10480.574, 466.259, 52910.524 25/12/17,02:47:10,12,11,1, 12.0,1,1, 3.780, 10480.574, 466.178, 52910.494 25/12/17,02:47:10,13,11,1, 12.0,1,1, 3.780, 10480.577, 466.263, 52910.592 25/12/17,02:47:10,14,11,1, 12.0,1,1, 3.780, 10480.546, 466.157, 52910.412 25/12/17,02:47:10,15,11,1, 12.0,1,1, 3.780, 10480.574, 466.247, 52910.504 25/12/17,02:47:10,16,11,1, 12.0,1,1, 3.780, 10480.547, 466.154, 52910.430 25/12/17,02:47:10,17,11,1, 12.0,1,1, 3.780, 10480.556, 466.220, 52910.516 25/12/17,02:47:10,18,11,1, 12.0,1,1, 3.780, 10480.561, 466.146, 52910.467 25/12/17,02:47:10,19,11,1, 12.0,1,1, 3.780, 10480.556, 466.210, 52910.535 25/12/17,02:47:11,00,11,1, 12.0,1,1, 3.780, 10480.555, 466.210, 52910.535 25/12/17,02:47:11,01,11,1, 12.0,1,1, 3.780, 10480.528, 466.230, 52910.502 25/12/17,02:47:11,02,11,1, 12.0,1,1, 3.780, 10480.527, 466.160, 52910.559 25/12/17,02:47:11,03,11,1, 12.0,1,1, 3.780, 10480.554, 466.200, 52910.536 25/12/17,02:47:11,04,11,1, 12.0,1,1, 3.780, 10480.508, 466.151, 52910.524 25/12/17,02:47:11,05,11,1, 12.0,1,1, 3.780, 10480.539, 466.226, 52910.544 25/12/17,02:47:11,06,11,1, 12.0,1,1, 3.780, 10480.485, 466.153, 52910.475 25/12/17,02:47:11,07,11,1, 12.0,1,1, 3.780, 10480.501, 466.212, 52910.526 25/12/17,02:47:11,08,11,1, 12.0,1,1, 3.780, 10480.475, 466.166, 52910.475 25/12/17,02:47:11,09,11,1, 12.0,1,1, 3.780, 10480.502, 466.157, 52910.476 25/12/17,02:47:11,10,11,1, 12.0,1,1, 3.780, 10480.490, 466.158, 52910.442 25/12/17,02:47:11,11,11,1, 12.0,1,1, 3.780, 10480.484, 466.167, 52910.495 25/12/17,02:47:11,12,11,1, 12.0,1,1, 3.780, 10480.495, 466.172, 52910.473 25/12/17,02:47:11,13,11,1, 12.0,1,1, 3.780, 10480.515, 466.150, 52910.521 25/12/17,02:47:11,14,11,1, 12.0,1,1, 3.780, 10480.486, 466.170, 52910.512 25/12/17,02:47:11,15,11,1, 12.0,1,1, 3.780, 10480.478, 466.125, 52910.494 25/12/17,02:47:11,16,11,1, 12.0,1,1, 3.780, 10480.477, 466.193, 52910.519 25/12/17,02:47:11,17,11,1, 12.0,1,1, 3.780, 10480.467, 466.126, 52910.510 25/12/17,02:47:11,18,11,1, 12.0,1,1, 3.780, 10480.488, 466.179, 52910.548 25/12/17,02:47:11,19,11,1, 12.0,1,1, 3.780, 10480.498, 466.129, 52910.549 25/12/17,02:47:12,00,11,1, 11.9,1,1, 3.781, 10480.497, 466.129, 52910.549 25/12/17,02:47:12,01,11,1, 11.9,1,1, 3.781, 10480.459, 466.129, 52910.538 25/12/17,02:47:12,02,11,1, 11.9,1,1, 3.781, 10480.481, 466.190, 52910.486 25/12/17,02:47:12,03,11,1, 11.9,1,1, 3.781, 10480.471, 466.088, 52910.440 25/12/17,02:47:12,04,11,1, 11.9,1,1, 3.781, 10480.481, 466.180, 52910.526 25/12/17,02:47:12,05,11,1, 11.9,1,1, 3.781, 10480.426, 466.103, 52910.497 25/12/17,02:47:12,06,11,1, 11.9,1,1, 3.781, 10480.441, 466.180, 52910.605 25/12/17,02:47:12,07,11,1, 11.9,1,1, 3.781, 10480.439, 466.094, 52910.520 25/12/17,02:47:12,08,11,1, 11.9,1,1, 3.781, 10480.468, 466.164, 52910.535 25/12/17,02:47:12,09,11,1, 11.9,1,1, 3.781, 10480.423, 466.114, 52910.517 25/12/17,02:47:12,10,11,1, 11.9,1,1, 3.781, 10480.456, 466.170, 52910.521 25/12/17,02:47:12,11,11,1, 11.9,1,1, 3.781, 10480.399, 466.146, 52910.497 25/12/17,02:47:12,12,11,1, 11.9,1,1, 3.781, 10480.453, 466.152, 52910.629 25/12/17,02:47:12,13,11,1, 11.9,1,1, 3.781, 10480.414, 466.131, 52910.487 25/12/17,02:47:12,14,11,1, 11.9,1,1, 3.781, 10480.432, 466.179, 52910.548 25/12/17,02:47:12,15,11,1, 11.9,1,1, 3.781, 10480.423, 466.131, 52910.521 25/12/17,02:47:12,16,11,1, 11.9,1,1, 3.781, 10480.433, 466.150, 52910.557 25/12/17,02:47:12,17,11,1, 11.9,1,1, 3.781, 10480.429, 466.110, 52910.401 25/12/17,02:47:12,18,11,1, 11.9,1,1, 3.781, 10480.421, 466.129, 52910.486 25/12/17,02:47:12,19,11,1, 11.9,1,1, 3.781, 10480.388, 466.139, 52910.563 25/12/17,02:47:13,00,11,1, 11.9,1,1, 3.781, 10480.380, 466.139, 52910.563 25/12/17,02:47:13,01,11,1, 11.9,1,1, 3.781, 10480.415, 466.166, 52910.520 25/12/17,02:47:13,02,11,1, 11.9,1,1, 3.781, 10480.394, 466.109, 52910.593 25/12/17,02:47:13,03,11,1, 11.9,1,1, 3.781, 10480.433, 466.145, 52910.672 25/12/17,02:47:13,04,11,1, 11.9,1,1, 3.781, 10480.467, 466.096, 52910.378 25/12/17,02:47:13,05,11,1, 11.9,1,1, 3.781, 10480.390, 466.177, 52910.563 25/12/17,02:47:13,06,11,1, 11.9,1,1, 3.781, 10480.385, 466.110, 52910.492 25/12/17,02:47:13,07,11,1, 11.9,1,1, 3.781, 10480.400, 466.198, 52910.577 25/12/17,02:47:13,08,11,1, 11.9,1,1, 3.781, 10480.390, 466.114, 52910.548 25/12/17,02:47:13,09,11,1, 11.9,1,1, 3.781, 10480.399, 466.196, 52910.527 25/12/17,02:47:13,10,11,1, 11.9,1,1, 3.781, 10480.368, 466.089, 52910.516 25/12/17,02:47:13,11,11,1, 11.9,1,1, 3.781, 10480.421, 466.178, 52910.542 25/12/17,02:47:13,12,11,1, 11.9,1,1, 3.781, 10480.371, 466.095, 52910.520 25/12/17,02:47:13,13,11,1, 11.9,1,1, 3.781, 10480.394, 466.189, 52910.610 25/12/17,02:47:13,14,11,1, 11.9,1,1, 3.781, 10480.383, 466.103, 52910.581 25/12/17,02:47:13,15,11,1, 11.9,1,1, 3.781, 10480.413, 466.166, 52910.570 25/12/17,02:47:13,16,11,1, 11.9,1,1, 3.781, 10480.354, 466.101, 52910.559 25/12/17,02:47:13,17,11,1, 11.9,1,1, 3.781, 10480.376, 466.167, 52910.611 25/12/17,02:47:13,18,11,1, 11.9,1,1, 3.781, 10480.360, 466.108, 52910.555 25/12/17,02:47:13,19,11,1, 11.9,1,1, 3.781, 10480.404, 466.159, 52910.668 25/12/17,02:47:14,00,11,1, 11.9,1,1, 3.780, 10480.397, 466.159, 52910.668 25/12/17,02:47:14,01,11,1, 11.9,1,1, 3.780, 10480.401, 466.161, 52910.572 25/12/17,02:47:14,02,11,1, 11.9,1,1, 3.780, 10480.349, 466.120, 52910.520 25/12/17,02:47:14,03,11,1, 11.9,1,1, 3.780, 10480.388, 466.108, 52910.523 25/12/17,02:47:14,04,11,1, 11.9,1,1, 3.780, 10480.375, 466.133, 52910.589 25/12/17,02:47:14,05,11,1, 11.9,1,1, 3.780, 10480.369, 466.128, 52910.478 25/12/17,02:47:14,06,11,1, 11.9,1,1, 3.780, 10480.361, 466.147, 52910.604 25/12/17,02:47:14,07,11,1, 11.9,1,1, 3.780, 10480.370, 466.104, 52910.588 25/12/17,02:47:14,08,11,1, 11.9,1,1, 3.780, 10480.352, 466.142, 52910.632 25/12/17,02:47:14,09,11,1, 11.9,1,1, 3.780, 10480.356, 466.132, 52910.616 25/12/17,02:47:14,10,11,1, 11.9,1,1, 3.780, 10480.363, 466.152, 52910.542 25/12/17,02:47:14,11,11,1, 11.9,1,1, 3.780, 10480.367, 466.094, 52910.538 25/12/17,02:47:14,12,11,1, 11.9,1,1, 3.780, 10480.370, 466.164, 52910.579 25/12/17,02:47:14,13,11,1, 11.9,1,1, 3.780, 10480.359, 466.109, 52910.516 25/12/17,02:47:14,14,11,1, 11.9,1,1, 3.780, 10480.356, 466.217, 52910.644 25/12/17,02:47:14,15,11,1, 11.9,1,1, 3.780, 10480.354, 466.109, 52910.581 25/12/17,02:47:14,16,11,1, 11.9,1,1, 3.780, 10480.367, 466.197, 52910.595 25/12/17,02:47:14,17,11,1, 11.9,1,1, 3.780, 10480.357, 466.114, 52910.517 25/12/17,02:47:14,18,11,1, 11.9,1,1, 3.780, 10480.388, 466.167, 52910.523 25/12/17,02:47:14,19,11,1, 11.9,1,1, 3.780, 10480.357, 466.106, 52910.571 25/12/17,02:47:15,00,11,1, 12.0,1,1, 3.781, 10480.355, 466.106, 52910.571 25/12/17,02:47:15,01,11,1, 12.0,1,1, 3.781, 10480.340, 466.137, 52910.597 25/12/17,02:47:15,02,11,1, 12.0,1,1, 3.781, 10480.381, 466.174, 52910.624 25/12/17,02:47:15,03,11,1, 12.0,1,1, 3.781, 10480.333, 466.113, 52910.604 25/12/17,02:47:15,04,11,1, 12.0,1,1, 3.781, 10480.363, 466.164, 52910.687 25/12/17,02:47:15,05,11,1, 12.0,1,1, 3.781, 10480.357, 466.123, 52910.539 25/12/17,02:47:15,06,11,1, 12.0,1,1, 3.781, 10480.383, 466.178, 52910.619 25/12/17,02:47:15,07,11,1, 12.0,1,1, 3.781, 10480.349, 466.141, 52910.594 25/12/17,02:47:15,08,11,1, 12.0,1,1, 3.781, 10480.366, 466.165, 52910.672 25/12/17,02:47:15,09,11,1, 12.0,1,1, 3.781, 10480.389, 466.145, 52910.553 25/12/17,02:47:15,10,11,1, 12.0,1,1, 3.781, 10480.385, 466.147, 52910.604 25/12/17,02:47:15,11,11,1, 12.0,1,1, 3.781, 10480.409, 466.185, 52910.528 25/12/17,02:47:15,12,11,1, 12.0,1,1, 3.781, 10480.360, 466.152, 52910.574 25/12/17,02:47:15,13,11,1, 12.0,1,1, 3.781, 10480.381, 466.163, 52910.573 25/12/17,02:47:15,14,11,1, 12.0,1,1, 3.781, 10480.377, 466.127, 52910.631 25/12/17,02:47:15,15,11,1, 12.0,1,1, 3.781, 10480.373, 466.173, 52910.662 25/12/17,02:47:15,16,11,1, 12.0,1,1, 3.781, 10480.357, 466.132, 52910.609 25/12/17,02:47:15,17,11,1, 12.0,1,1, 3.781, 10480.400, 466.202, 52910.624 25/12/17,02:47:15,18,11,1, 12.0,1,1, 3.781, 10480.377, 466.131, 52910.579 25/12/17,02:47:15,19,11,1, 12.0,1,1, 3.781, 10480.386, 466.173, 52910.591 25/12/17,02:47:16,00,10,1, 11.9,1,1, 3.779, 10480.380, 466.173, 52910.591 25/12/17,02:47:16,01,10,1, 11.9,1,1, 3.779, 10480.401, 466.199, 52910.679 25/12/17,02:47:16,02,10,1, 11.9,1,1, 3.779, 10480.402, 466.128, 52910.543 25/12/17,02:47:16,03,10,1, 11.9,1,1, 3.779, 10480.403, 466.200, 52910.597 25/12/17,02:47:16,04,10,1, 11.9,1,1, 3.779, 10480.392, 466.141, 52910.618 25/12/17,02:47:16,05,10,1, 11.9,1,1, 3.779, 10480.400, 466.199, 52910.585 25/12/17,02:47:16,06,10,1, 11.9,1,1, 3.779, 10480.407, 466.147, 52910.532 25/12/17,02:47:16,07,10,1, 11.9,1,1, 3.779, 10480.438, 466.205, 52910.666 25/12/17,02:47:16,08,10,1, 11.9,1,1, 3.779, 10480.376, 466.144, 52910.623 25/12/17,02:47:16,09,10,1, 11.9,1,1, 3.779, 10480.399, 466.188, 52910.667 25/12/17,02:47:16,10,10,1, 11.9,1,1, 3.779, 10480.398, 466.109, 52910.604 25/12/17,02:47:16,11,10,1, 11.9,1,1, 3.779, 10480.401, 466.165, 52910.678 25/12/17,02:47:16,12,10,1, 11.9,1,1, 3.779, 10480.365, 466.127, 52910.632 25/12/17,02:47:16,13,10,1, 11.9,1,1, 3.779, 10480.420, 466.142, 52910.595 25/12/17,02:47:16,14,10,1, 11.9,1,1, 3.779, 10480.372, 466.161, 52910.561 25/12/17,02:47:16,15,10,1, 11.9,1,1, 3.779, 10480.401, 466.136, 52910.620 25/12/17,02:47:16,16,10,1, 11.9,1,1, 3.779, 10480.391, 466.146, 52910.663 25/12/17,02:47:16,17,10,1, 11.9,1,1, 3.779, 10480.395, 466.145, 52910.670 25/12/17,02:47:16,18,10,1, 11.9,1,1, 3.779, 10480.407, 466.203, 52910.654 25/12/17,02:47:16,19,10,1, 11.9,1,1, 3.779, 10480.414, 466.097, 52910.603 25/12/17,02:47:17,00,11,1, 12.0,1,1, 3.782, 10480.413, 466.097, 52910.603 25/12/17,02:47:17,01,11,1, 12.0,1,1, 3.782, 10480.422, 466.154, 52910.685 25/12/17,02:47:17,02,11,1, 12.0,1,1, 3.782, 10480.409, 466.189, 52910.736 25/12/17,02:47:17,03,11,1, 12.0,1,1, 3.782, 10480.426, 466.122, 52910.628 25/12/17,02:47:17,04,11,1, 12.0,1,1, 3.782, 10480.452, 466.201, 52910.696 25/12/17,02:47:17,05,11,1, 12.0,1,1, 3.782, 10480.446, 466.145, 52910.633 25/12/17,02:47:17,06,11,1, 12.0,1,1, 3.782, 10480.455, 466.235, 52910.649 25/12/17,02:47:17,07,11,1, 12.0,1,1, 3.782, 10480.477, 466.159, 52910.596 25/12/17,02:47:17,08,11,1, 12.0,1,1, 3.782, 10480.505, 466.236, 52910.668 25/12/17,02:47:17,09,11,1, 12.0,1,1, 3.782, 10480.475, 466.140, 52910.638 25/12/17,02:47:17,10,11,1, 12.0,1,1, 3.782, 10480.495, 466.222, 52910.717 25/12/17,02:47:17,11,11,1, 12.0,1,1, 3.782, 10480.484, 466.147, 52910.575 25/12/17,02:47:17,12,11,1, 12.0,1,1, 3.782, 10480.502, 466.223, 52910.741 25/12/17,02:47:17,13,11,1, 12.0,1,1, 3.782, 10480.493, 466.136, 52910.672 25/12/17,02:47:17,14,11,1, 12.0,1,1, 3.782, 10480.520, 466.192, 52910.721 25/12/17,02:47:17,15,11,1, 12.0,1,1, 3.782, 10480.492, 466.118, 52910.659 25/12/17,02:47:17,16,11,1, 12.0,1,1, 3.782, 10480.486, 466.162, 52910.672 25/12/17,02:47:17,17,11,1, 12.0,1,1, 3.782, 10480.498, 466.147, 52910.657 25/12/17,02:47:17,18,11,1, 12.0,1,1, 3.782, 10480.511, 466.143, 52910.634 25/12/17,02:47:17,19,11,1, 12.0,1,1, 3.782, 10480.510, 466.130, 52910.610 25/12/17,02:47:18,00,12,1, 12.0,1,1, 3.780, 10480.505, 466.130, 52910.610 25/12/17,02:47:18,01,12,1, 12.0,1,1, 3.780, 10480.525, 466.177, 52910.656 25/12/17,02:47:18,02,12,1, 12.0,1,1, 3.780, 10480.552, 466.119, 52910.707 25/12/17,02:47:18,03,12,1, 12.0,1,1, 3.780, 10480.530, 466.202, 52910.948 25/12/17,02:47:18,04,12,1, 12.0,1,1, 3.780, 10480.552, 466.119, 52910.667 25/12/17,02:47:18,05,12,1, 12.0,1,1, 3.780, 10480.578, 466.180, 52910.631 25/12/17,02:47:18,06,12,1, 12.0,1,1, 3.780, 10480.565, 466.116, 52910.633 25/12/17,02:47:18,07,12,1, 12.0,1,1, 3.780, 10480.592, 466.178, 52910.654 25/12/17,02:47:18,08,12,1, 12.0,1,1, 3.780, 10480.590, 466.107, 52910.690 25/12/17,02:47:18,09,12,1, 12.0,1,1, 3.780, 10480.601, 466.174, 52910.720 25/12/17,02:47:18,10,12,1, 12.0,1,1, 3.780, 10480.576, 466.122, 52910.642 25/12/17,02:47:18,11,12,1, 12.0,1,1, 3.780, 10480.630, 466.181, 52910.574 25/12/17,02:47:18,12,12,1, 12.0,1,1, 3.780, 10480.611, 466.106, 52910.589 25/12/17,02:47:18,13,12,1, 12.0,1,1, 3.780, 10480.626, 466.174, 52910.645 25/12/17,02:47:18,14,12,1, 12.0,1,1, 3.780, 10480.592, 466.123, 52910.604 25/12/17,02:47:18,15,12,1, 12.0,1,1, 3.780, 10480.650, 466.190, 52910.685 25/12/17,02:47:18,16,12,1, 12.0,1,1, 3.780, 10480.617, 466.128, 52910.647 25/12/17,02:47:18,17,12,1, 12.0,1,1, 3.780, 10480.649, 466.157, 52910.678 25/12/17,02:47:18,18,12,1, 12.0,1,1, 3.780, 10480.650, 466.138, 52910.671 25/12/17,02:47:18,19,12,1, 12.0,1,1, 3.780, 10480.683, 466.144, 52910.648 25/12/17,02:47:19,00,12,1, 12.0,1,1, 3.784, 10480.680, 466.144, 52910.648 25/12/17,02:47:19,01,12,1, 12.0,1,1, 3.784, 10480.664, 466.130, 52910.651 25/12/17,02:47:19,02,12,1, 12.0,1,1, 3.784, 10480.665, 466.126, 52910.638 25/12/17,02:47:19,03,12,1, 12.0,1,1, 3.784, 10480.670, 466.098, 52910.651 25/12/17,02:47:19,04,12,1, 12.0,1,1, 3.784, 10480.671, 466.131, 52910.647 25/12/17,02:47:19,05,12,1, 12.0,1,1, 3.784, 10480.722, 466.118, 52910.646 25/12/17,02:47:19,06,12,1, 12.0,1,1, 3.784, 10480.695, 466.134, 52910.597 25/12/17,02:47:19,07,12,1, 12.0,1,1, 3.784, 10480.715, 466.072, 52910.512 25/12/17,02:47:19,08,12,1, 12.0,1,1, 3.784, 10480.750, 466.161, 52910.632 25/12/17,02:47:19,09,12,1, 12.0,1,1, 3.784, 10480.682, 466.080, 52910.585 25/12/17,02:47:19,10,12,1, 12.0,1,1, 3.784, 10480.739, 466.171, 52910.487 25/12/17,02:47:19,11,12,1, 12.0,1,1, 3.784, 10480.706, 466.120, 52910.738 25/12/17,02:47:19,12,12,1, 12.0,1,1, 3.784, 10480.762, 466.177, 52910.708 25/12/17,02:47:19,13,12,1, 12.0,1,1, 3.784, 10480.719, 466.132, 52910.890 25/12/17,02:47:19,14,12,1, 12.0,1,1, 3.784, 10480.812, 466.155, 52910.755 25/12/17,02:47:19,15,12,1, 12.0,1,1, 3.784, 10480.795, 466.078, 52910.597 25/12/17,02:47:19,16,12,1, 12.0,1,1, 3.784, 10480.822, 466.154, 52910.692 25/12/17,02:47:19,17,12,1, 12.0,1,1, 3.784, 10480.817, 466.086, 52910.687 25/12/17,02:47:19,18,12,1, 12.0,1,1, 3.784, 10480.828, 466.121, 52910.714 25/12/17,02:47:19,19,12,1, 12.0,1,1, 3.784, 10480.822, 466.070, 52910.620 25/12/17,02:47:20,00,12,1, 12.0,1,1, 3.783, 10480.814, 466.070, 52910.620 25/12/17,02:47:20,01,12,1, 12.0,1,1, 3.783, 10480.842, 466.084, 52910.671 25/12/17,02:47:20,02,12,1, 12.0,1,1, 3.783, 10480.858, 466.071, 52910.592 25/12/17,02:47:20,03,12,1, 12.0,1,1, 3.783, 10480.876, 466.079, 52910.569 25/12/17,02:47:20,04,12,1, 12.0,1,1, 3.783, 10480.871, 466.054, 52910.650 25/12/17,02:47:20,05,12,1, 12.0,1,1, 3.783, 10480.862, 466.089, 52910.576 25/12/17,02:47:20,06,12,1, 12.0,1,1, 3.783, 10480.874, 466.033, 52910.633 25/12/17,02:47:20,07,12,1, 12.0,1,1, 3.783, 10480.876, 466.078, 52910.629 25/12/17,02:47:20,08,12,1, 12.0,1,1, 3.783, 10480.897, 466.002, 52910.559 25/12/17,02:47:20,09,12,1, 12.0,1,1, 3.783, 10480.906, 466.096, 52910.470 25/12/17,02:47:20,10,12,1, 12.0,1,1, 3.783, 10480.878, 466.030, 52910.653 25/12/17,02:47:20,11,12,1, 12.0,1,1, 3.783, 10480.945, 466.105, 52910.627 25/12/17,02:47:20,12,12,1, 12.0,1,1, 3.783, 10480.942, 466.019, 52910.602 25/12/17,02:47:20,13,12,1, 12.0,1,1, 3.783, 10480.980, 466.081, 52910.618 25/12/17,02:47:20,14,12,1, 12.0,1,1, 3.783, 10480.959, 466.009, 52910.530 25/12/17,02:47:20,15,12,1, 12.0,1,1, 3.783, 10481.001, 466.108, 52910.598 25/12/17,02:47:20,16,12,1, 12.0,1,1, 3.783, 10480.997, 466.014, 52910.538 25/12/17,02:47:20,17,12,1, 12.0,1,1, 3.783, 10481.037, 466.099, 52910.627 25/12/17,02:47:20,18,12,1, 12.0,1,1, 3.783, 10481.019, 466.036, 52910.609 25/12/17,02:47:20,19,12,1, 12.0,1,1, 3.783, 10481.067, 466.068, 52910.595 25/12/17,02:47:21,00,12,1, 11.8,1,1, 3.779, 10481.064, 466.068, 52910.595 25/12/17,02:47:21,01,12,1, 11.8,1,1, 3.779, 10481.096, 466.082, 52910.651 25/12/17,02:47:21,02,12,1, 11.8,1,1, 3.779, 10481.070, 466.064, 52910.607 25/12/17,02:47:21,03,12,1, 11.8,1,1, 3.779, 10481.101, 466.061, 52910.635 25/12/17,02:47:21,04,12,1, 11.8,1,1, 3.779, 10481.149, 466.057, 52910.584 25/12/17,02:47:21,05,12,1, 11.8,1,1, 3.779, 10481.150, 466.028, 52910.629 25/12/17,02:47:21,06,12,1, 11.8,1,1, 3.779, 10481.129, 466.048, 52910.636 25/12/17,02:47:21,07,12,1, 11.8,1,1, 3.779, 10481.178, 466.019, 52910.586 25/12/17,02:47:21,08,12,1, 11.8,1,1, 3.779, 10481.177, 466.054, 52910.527 25/12/17,02:47:21,09,12,1, 11.8,1,1, 3.779, 10481.177, 466.026, 52910.556 25/12/17,02:47:21,10,12,1, 11.8,1,1, 3.779, 10481.197, 466.060, 52910.590 25/12/17,02:47:21,11,12,1, 11.8,1,1, 3.779, 10481.168, 465.972, 52910.671 25/12/17,02:47:21,12,12,1, 11.8,1,1, 3.779, 10481.245, 466.079, 52910.633 25/12/17,02:47:21,13,12,1, 11.8,1,1, 3.779, 10481.232, 465.978, 52910.578 25/12/17,02:47:21,14,12,1, 11.8,1,1, 3.779, 10481.244, 466.058, 52910.581 25/12/17,02:47:21,15,12,1, 11.8,1,1, 3.779, 10481.255, 465.954, 52910.379 25/12/17,02:47:21,16,12,1, 11.8,1,1, 3.779, 10481.254, 466.056, 52910.610 25/12/17,02:47:21,17,12,1, 11.8,1,1, 3.779, 10481.269, 465.989, 52910.599 25/12/17,02:47:21,18,12,1, 11.8,1,1, 3.779, 10481.293, 466.048, 52910.588 25/12/17,02:47:21,19,12,1, 11.8,1,1, 3.779, 10481.292, 465.957, 52910.524 25/12/17,02:47:22,00,12,1, 12.0,1,1, 3.781, 10481.290, 465.957, 52910.524 25/12/17,02:47:22,01,12,1, 12.0,1,1, 3.781, 10481.357, 465.976, 52910.540 25/12/17,02:47:22,02,12,1, 12.0,1,1, 3.781, 10481.371, 465.985, 52910.480 25/12/17,02:47:22,03,12,1, 12.0,1,1, 3.781, 10481.378, 465.978, 52910.501 25/12/17,02:47:22,04,12,1, 12.0,1,1, 3.781, 10481.416, 465.989, 52910.604 25/12/17,02:47:22,05,12,1, 12.0,1,1, 3.781, 10481.415, 465.994, 52910.615 25/12/17,02:47:22,06,12,1, 12.0,1,1, 3.781, 10481.434, 465.966, 52910.585 25/12/17,02:47:22,07,12,1, 12.0,1,1, 3.781, 10481.425, 465.990, 52910.512 25/12/17,02:47:22,08,12,1, 12.0,1,1, 3.781, 10481.436, 465.959, 52910.557 25/12/17,02:47:22,09,12,1, 12.0,1,1, 3.781, 10481.458, 465.980, 52910.534 25/12/17,02:47:22,10,12,1, 12.0,1,1, 3.781, 10481.450, 465.911, 52910.560 25/12/17,02:47:22,11,12,1, 12.0,1,1, 3.781, 10481.481, 465.959, 52910.539 25/12/17,02:47:22,12,12,1, 12.0,1,1, 3.781, 10481.496, 465.900, 52910.539 25/12/17,02:47:22,13,12,1, 12.0,1,1, 3.781, 10481.531, 465.946, 52910.520 25/12/17,02:47:22,14,12,1, 12.0,1,1, 3.781, 10481.516, 465.863, 52910.451 25/12/17,02:47:22,15,12,1, 12.0,1,1, 3.781, 10481.560, 465.933, 52910.478 25/12/17,02:47:22,16,12,1, 12.0,1,1, 3.781, 10481.558, 465.862, 52910.424 25/12/17,02:47:22,17,12,1, 12.0,1,1, 3.781, 10481.588, 465.948, 52910.511 25/12/17,02:47:22,18,12,1, 12.0,1,1, 3.781, 10481.583, 465.868, 52910.513 25/12/17,02:47:22,19,12,1, 12.0,1,1, 3.781, 10481.596, 465.930, 52910.620 25/12/17,02:47:23,00,11,1, 11.9,1,1, 3.782, 10481.590, 465.930, 52910.620 25/12/17,02:47:23,01,11,1, 11.9,1,1, 3.782, 10481.678, 465.933, 52910.552 25/12/17,02:47:23,02,11,1, 11.9,1,1, 3.782, 10481.679, 465.885, 52910.518 25/12/17,02:47:23,03,11,1, 11.9,1,1, 3.782, 10481.734, 465.922, 52910.538 25/12/17,02:47:23,04,11,1, 11.9,1,1, 3.782, 10481.717, 465.830, 52910.469 25/12/17,02:47:23,05,11,1, 11.9,1,1, 3.782, 10481.760, 465.879, 52910.516 25/12/17,02:47:23,06,11,1, 11.9,1,1, 3.782, 10481.758, 465.863, 52910.541 25/12/17,02:47:23,07,11,1, 11.9,1,1, 3.782, 10481.809, 465.874, 52910.549 25/12/17,02:47:23,08,11,1, 11.9,1,1, 3.782, 10481.802, 465.859, 52910.393 25/12/17,02:47:23,09,11,1, 11.9,1,1, 3.782, 10481.838, 465.836, 52910.512 25/12/17,02:47:23,10,11,1, 11.9,1,1, 3.782, 10481.846, 465.858, 52910.480 25/12/17,02:47:23,11,11,1, 11.9,1,1, 3.782, 10481.868, 465.821, 52910.419 25/12/17,02:47:23,12,11,1, 11.9,1,1, 3.782, 10481.890, 465.898, 52910.583 25/12/17,02:47:23,13,11,1, 11.9,1,1, 3.782, 10481.909, 465.823, 52910.483 25/12/17,02:47:23,14,11,1, 11.9,1,1, 3.782, 10481.922, 465.889, 52910.550 25/12/17,02:47:23,15,11,1, 11.9,1,1, 3.782, 10481.931, 465.815, 52910.471 25/12/17,02:47:23,16,11,1, 11.9,1,1, 3.782, 10481.979, 465.896, 52910.445 25/12/17,02:47:23,17,11,1, 11.9,1,1, 3.782, 10481.983, 465.809, 52910.369 25/12/17,02:47:23,18,11,1, 11.9,1,1, 3.782, 10482.011, 465.897, 52910.417 25/12/17,02:47:23,19,11,1, 11.9,1,1, 3.782, 10482.017, 465.825, 52910.428 25/12/17,02:47:24,00,12,1, 11.9,1,1, 3.779, 10482.016, 465.825, 52910.428 25/12/17,02:47:24,01,12,1, 11.9,1,1, 3.779, 10482.027, 465.793, 52910.409 25/12/17,02:47:24,02,12,1, 11.9,1,1, 3.779, 10482.057, 465.853, 52910.498 25/12/17,02:47:24,03,12,1, 11.9,1,1, 3.779, 10482.065, 465.760, 52910.429 25/12/17,02:47:24,04,12,1, 11.9,1,1, 3.779, 10482.109, 465.836, 52910.497 25/12/17,02:47:24,05,12,1, 11.9,1,1, 3.779, 10482.097, 465.760, 52910.430 25/12/17,02:47:24,06,12,1, 11.9,1,1, 3.779, 10482.116, 465.786, 52910.490 25/12/17,02:47:24,07,12,1, 11.9,1,1, 3.779, 10482.108, 465.755, 52910.541 25/12/17,02:47:24,08,12,1, 11.9,1,1, 3.779, 10482.153, 465.729, 52910.374 25/12/17,02:47:24,09,12,1, 11.9,1,1, 3.779, 10482.153, 465.711, 52910.344 25/12/17,02:47:24,10,12,1, 11.9,1,1, 3.779, 10482.177, 465.693, 52910.348 25/12/17,02:47:24,11,12,1, 11.9,1,1, 3.779, 10482.199, 465.690, 52910.318 25/12/17,02:47:24,12,12,1, 11.9,1,1, 3.779, 10482.218, 465.684, 52910.390 25/12/17,02:47:24,13,12,1, 11.9,1,1, 3.779, 10482.237, 465.733, 52910.382 25/12/17,02:47:24,14,12,1, 11.9,1,1, 3.779, 10482.262, 465.702, 52910.372 25/12/17,02:47:24,15,12,1, 11.9,1,1, 3.779, 10482.287, 465.740, 52910.383 25/12/17,02:47:24,16,12,1, 11.9,1,1, 3.779, 10482.316, 465.665, 52910.338 25/12/17,02:47:24,17,12,1, 11.9,1,1, 3.779, 10482.347, 465.728, 52910.327 25/12/17,02:47:24,18,12,1, 11.9,1,1, 3.779, 10482.369, 465.699, 52910.319 25/12/17,02:47:24,19,12,1, 11.9,1,1, 3.779, 10482.398, 465.759, 52910.385 25/12/17,02:47:25,00,12,1, 12.0,1,1, 3.786, 10482.391, 465.759, 52910.385 25/12/17,02:47:25,01,12,1, 12.0,1,1, 3.786, 10482.453, 465.762, 52910.451 25/12/17,02:47:25,02,12,1, 12.0,1,1, 3.786, 10482.473, 465.675, 52910.357 25/12/17,02:47:25,03,12,1, 12.0,1,1, 3.786, 10482.510, 465.724, 52910.321 25/12/17,02:47:25,04,12,1, 12.0,1,1, 3.786, 10482.497, 465.633, 52910.280 25/12/17,02:47:25,05,12,1, 12.0,1,1, 3.786, 10482.534, 465.722, 52910.336 25/12/17,02:47:25,06,12,1, 12.0,1,1, 3.786, 10482.515, 465.632, 52910.329 25/12/17,02:47:25,07,12,1, 12.0,1,1, 3.786, 10482.566, 465.698, 52910.428 25/12/17,02:47:25,08,12,1, 12.0,1,1, 3.786, 10482.568, 465.609, 52910.304 25/12/17,02:47:25,09,12,1, 12.0,1,1, 3.786, 10482.611, 465.686, 52910.369 25/12/17,02:47:25,10,12,1, 12.0,1,1, 3.786, 10482.623, 465.593, 52910.361 25/12/17,02:47:25,11,12,1, 12.0,1,1, 3.786, 10482.639, 465.630, 52910.275 25/12/17,02:47:25,12,12,1, 12.0,1,1, 3.786, 10482.661, 465.624, 52910.335 25/12/17,02:47:25,13,12,1, 12.0,1,1, 3.786, 10482.661, 465.651, 52910.394 25/12/17,02:47:25,14,12,1, 12.0,1,1, 3.786, 10482.697, 465.597, 52910.288 25/12/17,02:47:25,15,12,1, 12.0,1,1, 3.786, 10482.749, 465.594, 52910.270 25/12/17,02:47:25,16,12,1, 12.0,1,1, 3.786, 10482.759, 465.614, 52910.284 25/12/17,02:47:25,17,12,1, 12.0,1,1, 3.786, 10482.787, 465.594, 52910.268 25/12/17,02:47:25,18,12,1, 12.0,1,1, 3.786, 10482.811, 465.594, 52910.293 25/12/17,02:47:25,19,12,1, 12.0,1,1, 3.786, 10482.819, 465.548, 52910.200 25/12/17,02:47:26,00,12,1, 11.9,1,1, 3.778, 10482.817, 465.548, 52910.200 25/12/17,02:47:26,01,12,1, 11.9,1,1, 3.778, 10482.855, 465.528, 52910.291 25/12/17,02:47:26,02,12,1, 11.9,1,1, 3.778, 10482.874, 465.578, 52910.285 25/12/17,02:47:26,03,12,1, 11.9,1,1, 3.778, 10482.894, 465.501, 52910.238 25/12/17,02:47:26,04,12,1, 11.9,1,1, 3.778, 10482.910, 465.566, 52910.303 25/12/17,02:47:26,05,12,1, 11.9,1,1, 3.778, 10482.923, 465.474, 52910.258 25/12/17,02:47:26,06,12,1, 11.9,1,1, 3.778, 10482.959, 465.546, 52910.287 25/12/17,02:47:26,07,12,1, 11.9,1,1, 3.778, 10482.951, 465.475, 52910.197 25/12/17,02:47:26,08,12,1, 11.9,1,1, 3.778, 10483.009, 465.524, 52910.363 25/12/17,02:47:26,09,12,1, 11.9,1,1, 3.778, 10483.037, 465.459, 52910.212 25/12/17,02:47:26,10,12,1, 11.9,1,1, 3.778, 10483.061, 465.523, 52910.281 25/12/17,02:47:26,11,12,1, 11.9,1,1, 3.778, 10483.075, 465.453, 52910.185 25/12/17,02:47:26,12,12,1, 11.9,1,1, 3.778, 10483.086, 465.488, 52910.262 25/12/17,02:47:26,13,12,1, 11.9,1,1, 3.778, 10483.094, 465.437, 52910.202 25/12/17,02:47:26,14,12,1, 11.9,1,1, 3.778, 10483.162, 465.468, 52910.205 25/12/17,02:47:26,15,12,1, 11.9,1,1, 3.778, 10483.131, 465.438, 52910.211 25/12/17,02:47:26,16,12,1, 11.9,1,1, 3.778, 10483.159, 465.430, 52910.252 25/12/17,02:47:26,17,12,1, 11.9,1,1, 3.778, 10483.196, 465.419, 52910.175 25/12/17,02:47:26,18,12,1, 11.9,1,1, 3.778, 10483.211, 465.399, 52910.217 25/12/17,02:47:26,19,12,1, 11.9,1,1, 3.778, 10483.225, 465.397, 52910.207 25/12/17,02:47:27,00,11,1, 12.0,1,1, 3.782, 10483.217, 465.397, 52910.207 25/12/17,02:47:27,01,11,1, 12.0,1,1, 3.782, 10483.259, 465.375, 52910.186 25/12/17,02:47:27,02,11,1, 12.0,1,1, 3.782, 10483.258, 465.340, 52910.209 25/12/17,02:47:27,03,11,1, 12.0,1,1, 3.782, 10483.285, 465.374, 52910.185 25/12/17,02:47:27,04,11,1, 12.0,1,1, 3.782, 10483.300, 465.309, 52910.122 25/12/17,02:47:27,05,11,1, 12.0,1,1, 3.782, 10483.328, 465.337, 52910.151 25/12/17,02:47:27,06,11,1, 12.0,1,1, 3.782, 10483.355, 465.265, 52910.094 25/12/17,02:47:27,07,11,1, 12.0,1,1, 3.782, 10483.378, 465.327, 52910.147 25/12/17,02:47:27,08,11,1, 12.0,1,1, 3.782, 10483.360, 465.270, 52910.151 25/12/17,02:47:27,09,11,1, 12.0,1,1, 3.782, 10483.421, 465.308, 52910.269 25/12/17,02:47:27,10,11,1, 12.0,1,1, 3.782, 10483.407, 465.222, 52910.126 25/12/17,02:47:27,11,11,1, 12.0,1,1, 3.782, 10483.459, 465.320, 52910.229 25/12/17,02:47:27,12,11,1, 12.0,1,1, 3.782, 10483.480, 465.199, 52910.057 25/12/17,02:47:27,13,11,1, 12.0,1,1, 3.782, 10483.504, 465.288, 52910.159 25/12/17,02:47:27,14,11,1, 12.0,1,1, 3.782, 10483.505, 465.203, 52910.097 25/12/17,02:47:27,15,11,1, 12.0,1,1, 3.782, 10483.509, 465.255, 52910.164 25/12/17,02:47:27,16,11,1, 12.0,1,1, 3.782, 10483.519, 465.172, 52910.142 25/12/17,02:47:27,17,11,1, 12.0,1,1, 3.782, 10483.544, 465.210, 52910.095 25/12/17,02:47:27,18,11,1, 12.0,1,1, 3.782, 10483.540, 465.164, 52910.128 25/12/17,02:47:27,19,11,1, 12.0,1,1, 3.782, 10483.576, 465.169, 52910.147 25/12/17,02:47:28,00,12,1, 12.0,1,1, 3.781, 10483.568, 465.169, 52910.147 25/12/17,02:47:28,01,12,1, 12.0,1,1, 3.781, 10483.620, 465.112, 52910.081 25/12/17,02:47:28,02,12,1, 12.0,1,1, 3.781, 10483.611, 465.112, 52910.081 25/12/17,02:47:28,03,12,1, 12.0,1,1, 3.781, 10483.632, 465.088, 52910.111 25/12/17,02:47:28,04,12,1, 12.0,1,1, 3.781, 10483.665, 465.088, 52910.089 25/12/17,02:47:28,05,12,1, 12.0,1,1, 3.781, 10483.677, 465.076, 52910.089 25/12/17,02:47:28,06,12,1, 12.0,1,1, 3.781, 10483.701, 465.115, 52910.120 25/12/17,02:47:28,07,12,1, 12.0,1,1, 3.781, 10483.749, 465.062, 52910.038 25/12/17,02:47:28,08,12,1, 12.0,1,1, 3.781, 10483.779, 465.096, 52910.046 25/12/17,02:47:28,09,12,1, 12.0,1,1, 3.781, 10483.775, 465.043, 52910.002 25/12/17,02:47:28,10,12,1, 12.0,1,1, 3.781, 10483.800, 465.104, 52910.025 25/12/17,02:47:28,11,12,1, 12.0,1,1, 3.781, 10483.817, 465.020, 52910.038 25/12/17,02:47:28,12,12,1, 12.0,1,1, 3.781, 10483.880, 465.067, 52910.024 25/12/17,02:47:28,13,12,1, 12.0,1,1, 3.781, 10483.853, 464.977, 52909.945 25/12/17,02:47:28,14,12,1, 12.0,1,1, 3.781, 10483.914, 465.035, 52910.089 25/12/17,02:47:28,15,12,1, 12.0,1,1, 3.781, 10483.895, 464.970, 52910.059 25/12/17,02:47:28,16,12,1, 12.0,1,1, 3.781, 10483.938, 465.033, 52910.133 25/12/17,02:47:28,17,12,1, 12.0,1,1, 3.781, 10483.933, 464.930, 52910.057 25/12/17,02:47:28,18,12,1, 12.0,1,1, 3.781, 10483.976, 464.993, 52910.071 25/12/17,02:47:28,19,12,1, 12.0,1,1, 3.781, 10483.959, 464.900, 52909.981 25/12/17,02:47:29,00,12,1, 11.9,1,1, 3.783, 10483.952, 464.900, 52909.981 25/12/17,02:47:29,01,12,1, 11.9,1,1, 3.783, 10484.004, 464.886, 52909.921 25/12/17,02:47:29,02,12,1, 11.9,1,1, 3.783, 10484.036, 464.912, 52909.978 25/12/17,02:47:29,03,12,1, 11.9,1,1, 3.783, 10484.043, 464.881, 52909.946 25/12/17,02:47:29,04,12,1, 11.9,1,1, 3.783, 10484.066, 464.898, 52909.981 25/12/17,02:47:29,05,12,1, 11.9,1,1, 3.783, 10484.059, 464.886, 52909.947 25/12/17,02:47:29,06,12,1, 11.9,1,1, 3.783, 10484.106, 464.855, 52909.999 25/12/17,02:47:29,07,12,1, 11.9,1,1, 3.783, 10484.096, 464.855, 52909.978 25/12/17,02:47:29,08,12,1, 11.9,1,1, 3.783, 10484.142, 464.820, 52909.920 25/12/17,02:47:29,09,12,1, 11.9,1,1, 3.783, 10484.126, 464.856, 52910.014 25/12/17,02:47:29,10,12,1, 11.9,1,1, 3.783, 10484.172, 464.776, 52909.915 25/12/17,02:47:29,11,12,1, 11.9,1,1, 3.783, 10484.154, 464.806, 52909.990 25/12/17,02:47:29,12,12,1, 11.9,1,1, 3.783, 10484.155, 464.738, 52909.906 25/12/17,02:47:29,13,12,1, 11.9,1,1, 3.783, 10484.176, 464.801, 52909.966 25/12/17,02:47:29,14,12,1, 11.9,1,1, 3.783, 10484.173, 464.734, 52909.930 25/12/17,02:47:29,15,12,1, 11.9,1,1, 3.783, 10484.193, 464.764, 52909.942 25/12/17,02:47:29,16,12,1, 11.9,1,1, 3.783, 10484.204, 464.665, 52909.911 25/12/17,02:47:29,17,12,1, 11.9,1,1, 3.783, 10484.274, 464.774, 52909.951 25/12/17,02:47:29,18,12,1, 11.9,1,1, 3.783, 10484.243, 464.675, 52909.870 25/12/17,02:47:29,19,12,1, 11.9,1,1, 3.783, 10484.278, 464.753, 52909.862 25/12/17,02:47:30,00,12,1, 11.9,1,1, 3.779, 10484.277, 464.753, 52909.862 25/12/17,02:47:30,01,12,1, 11.9,1,1, 3.779, 10484.335, 464.711, 52909.900 25/12/17,02:47:30,02,12,1, 11.9,1,1, 3.779, 10484.320, 464.648, 52909.917 25/12/17,02:47:30,03,12,1, 11.9,1,1, 3.779, 10484.383, 464.665, 52909.970 25/12/17,02:47:30,04,12,1, 11.9,1,1, 3.779, 10484.352, 464.635, 52909.908 25/12/17,02:47:30,05,12,1, 11.9,1,1, 3.779, 10484.394, 464.643, 52909.858 25/12/17,02:47:30,06,12,1, 11.9,1,1, 3.779, 10484.373, 464.603, 52909.898 25/12/17,02:47:30,07,12,1, 11.9,1,1, 3.779, 10484.406, 464.618, 52909.825 25/12/17,02:47:30,08,12,1, 11.9,1,1, 3.779, 10484.423, 464.619, 52909.859 25/12/17,02:47:30,09,12,1, 11.9,1,1, 3.779, 10484.451, 464.589, 52909.831 25/12/17,02:47:30,10,12,1, 11.9,1,1, 3.779, 10484.478, 464.615, 52909.808 25/12/17,02:47:30,11,12,1, 11.9,1,1, 3.779, 10484.487, 464.558, 52909.851 25/12/17,02:47:30,12,12,1, 11.9,1,1, 3.779, 10484.514, 464.612, 52909.867 25/12/17,02:47:30,13,12,1, 11.9,1,1, 3.779, 10484.518, 464.560, 52909.872 25/12/17,02:47:30,14,12,1, 11.9,1,1, 3.779, 10484.542, 464.594, 52909.890 25/12/17,02:47:30,15,12,1, 11.9,1,1, 3.779, 10484.573, 464.520, 52909.862 25/12/17,02:47:30,16,12,1, 11.9,1,1, 3.779, 10484.591, 464.611, 52909.919 25/12/17,02:47:30,17,12,1, 11.9,1,1, 3.779, 10484.601, 464.522, 52909.822 25/12/17,02:47:30,18,12,1, 11.9,1,1, 3.779, 10484.657, 464.591, 52909.911 25/12/17,02:47:30,19,12,1, 11.9,1,1, 3.779, 10484.640, 464.500, 52909.700 25/12/17,02:47:31,00,12,1, 12.0,1,1, 3.781, 10484.636, 464.500, 52909.700 25/12/17,02:47:31,01,12,1, 12.0,1,1, 3.781, 10484.678, 464.474, 52909.773 25/12/17,02:47:31,02,12,1, 12.0,1,1, 3.781, 10484.735, 464.543, 52909.818 25/12/17,02:47:31,03,12,1, 12.0,1,1, 3.781, 10484.726, 464.446, 52909.704 25/12/17,02:47:31,04,12,1, 12.0,1,1, 3.781, 10484.755, 464.543, 52909.804 25/12/17,02:47:31,05,12,1, 12.0,1,1, 3.781, 10484.768, 464.442, 52909.747 25/12/17,02:47:31,06,12,1, 12.0,1,1, 3.781, 10484.785, 464.492, 52909.793 25/12/17,02:47:31,07,12,1, 12.0,1,1, 3.781, 10484.775, 464.465, 52909.780 25/12/17,02:47:31,08,12,1, 12.0,1,1, 3.781, 10484.814, 464.472, 52909.803 25/12/17,02:47:31,09,12,1, 12.0,1,1, 3.781, 10484.820, 464.447, 52909.743 25/12/17,02:47:31,10,12,1, 12.0,1,1, 3.781, 10484.817, 464.457, 52909.832 25/12/17,02:47:31,11,12,1, 12.0,1,1, 3.781, 10484.841, 464.436, 52909.741 25/12/17,02:47:31,12,12,1, 12.0,1,1, 3.781, 10484.879, 464.409, 52909.740 25/12/17,02:47:31,13,12,1, 12.0,1,1, 3.781, 10484.901, 464.430, 52909.768 25/12/17,02:47:31,14,12,1, 12.0,1,1, 3.781, 10484.905, 464.412, 52909.766 25/12/17,02:47:31,15,12,1, 12.0,1,1, 3.781, 10484.942, 464.428, 52909.739 25/12/17,02:47:31,16,12,1, 12.0,1,1, 3.781, 10484.952, 464.370, 52909.714 25/12/17,02:47:31,17,12,1, 12.0,1,1, 3.781, 10484.961, 464.435, 52909.708 25/12/17,02:47:31,18,12,1, 12.0,1,1, 3.781, 10484.988, 464.355, 52909.696 25/12/17,02:47:31,19,12,1, 12.0,1,1, 3.781, 10485.015, 464.434, 52909.785 25/12/17,02:47:32,00,11,1, 11.9,1,1, 3.778, 10485.011, 464.434, 52909.785 25/12/17,02:47:32,01,11,1, 11.9,1,1, 3.778, 10485.019, 464.385, 52909.742 25/12/17,02:47:32,02,11,1, 11.9,1,1, 3.778, 10485.036, 464.311, 52909.752 25/12/17,02:47:32,03,11,1, 11.9,1,1, 3.778, 10485.072, 464.400, 52909.780 25/12/17,02:47:32,04,11,1, 11.9,1,1, 3.778, 10485.082, 464.308, 52909.785 25/12/17,02:47:32,05,11,1, 11.9,1,1, 3.778, 10485.101, 464.388, 52909.789 25/12/17,02:47:32,06,11,1, 11.9,1,1, 3.778, 10485.099, 464.283, 52909.699 25/12/17,02:47:32,07,11,1, 11.9,1,1, 3.778, 10485.138, 464.336, 52909.711 25/12/17,02:47:32,08,11,1, 11.9,1,1, 3.778, 10485.165, 464.268, 52909.644 25/12/17,02:47:32,09,11,1, 11.9,1,1, 3.778, 10485.162, 464.306, 52909.737 25/12/17,02:47:32,10,11,1, 11.9,1,1, 3.778, 10485.146, 464.272, 52909.715 25/12/17,02:47:32,11,11,1, 11.9,1,1, 3.778, 10485.203, 464.265, 52909.669 25/12/17,02:47:32,12,11,1, 11.9,1,1, 3.778, 10485.183, 464.259, 52909.701 25/12/17,02:47:32,13,11,1, 11.9,1,1, 3.778, 10485.228, 464.273, 52909.789 25/12/17,02:47:32,14,11,1, 11.9,1,1, 3.778, 10485.222, 464.235, 52909.673 25/12/17,02:47:32,15,11,1, 11.9,1,1, 3.778, 10485.251, 464.230, 52909.684 25/12/17,02:47:32,16,11,1, 11.9,1,1, 3.778, 10485.235, 464.232, 52909.685 25/12/17,02:47:32,17,11,1, 11.9,1,1, 3.778, 10485.298, 464.204, 52909.607 25/12/17,02:47:32,18,11,1, 11.9,1,1, 3.778, 10485.273, 464.229, 52909.697 25/12/17,02:47:32,19,11,1, 11.9,1,1, 3.778, 10485.281, 464.190, 52909.659 25/12/17,02:47:33,00,10,1, 11.9,1,1, 3.784, 10485.278, 464.190, 52909.659 25/12/17,02:47:33,01,10,1, 11.9,1,1, 3.784, 10485.320, 464.149, 52909.671 25/12/17,02:47:33,02,10,1, 11.9,1,1, 3.784, 10485.322, 464.214, 52909.614 25/12/17,02:47:33,03,10,1, 11.9,1,1, 3.784, 10485.343, 464.153, 52909.599 25/12/17,02:47:33,04,10,1, 11.9,1,1, 3.784, 10485.368, 464.179, 52909.635 25/12/17,02:47:33,05,10,1, 11.9,1,1, 3.784, 10485.347, 464.101, 52909.588 25/12/17,02:47:33,06,10,1, 11.9,1,1, 3.784, 10485.391, 464.172, 52909.656 25/12/17,02:47:33,07,10,1, 11.9,1,1, 3.784, 10485.379, 464.089, 52909.660 25/12/17,02:47:33,08,10,1, 11.9,1,1, 3.784, 10485.383, 464.163, 52909.688 25/12/17,02:47:33,09,10,1, 11.9,1,1, 3.784, 10485.388, 464.071, 52909.563 25/12/17,02:47:33,10,10,1, 11.9,1,1, 3.784, 10485.421, 464.132, 52909.656 25/12/17,02:47:33,11,10,1, 11.9,1,1, 3.784, 10485.409, 464.022, 52909.677 25/12/17,02:47:33,12,10,1, 11.9,1,1, 3.784, 10485.436, 464.098, 52909.678 25/12/17,02:47:33,13,10,1, 11.9,1,1, 3.784, 10485.441, 464.021, 52909.614 25/12/17,02:47:33,14,10,1, 11.9,1,1, 3.784, 10485.462, 464.097, 52909.595 25/12/17,02:47:33,15,10,1, 11.9,1,1, 3.784, 10485.473, 464.010, 52909.587 25/12/17,02:47:33,16,10,1, 11.9,1,1, 3.784, 10485.506, 464.041, 52909.526 25/12/17,02:47:33,17,10,1, 11.9,1,1, 3.784, 10485.487, 463.992, 52909.531 25/12/17,02:47:33,18,10,1, 11.9,1,1, 3.784, 10485.513, 464.035, 52909.626 25/12/17,02:47:33,19,10,1, 11.9,1,1, 3.784, 10485.501, 463.993, 52909.616 25/12/17,02:47:34,00,11,1, 12.0,1,1, 3.781, 10485.495, 463.993, 52909.616 25/12/17,02:47:34,01,11,1, 12.0,1,1, 3.781, 10485.530, 463.983, 52909.538 25/12/17,02:47:34,02,11,1, 12.0,1,1, 3.781, 10485.575, 463.994, 52909.602 25/12/17,02:47:34,03,11,1, 12.0,1,1, 3.781, 10485.602, 463.990, 52909.582 25/12/17,02:47:34,04,11,1, 12.0,1,1, 3.781, 10485.599, 463.987, 52909.529 25/12/17,02:47:34,05,11,1, 12.0,1,1, 3.781, 10485.593, 464.012, 52909.572 25/12/17,02:47:34,06,11,1, 12.0,1,1, 3.781, 10485.607, 463.987, 52909.601 25/12/17,02:47:34,07,11,1, 12.0,1,1, 3.781, 10485.614, 463.991, 52909.510 25/12/17,02:47:34,08,11,1, 12.0,1,1, 3.781, 10485.616, 463.948, 52909.505 25/12/17,02:47:34,09,11,1, 12.0,1,1, 3.781, 10485.648, 463.980, 52909.542 25/12/17,02:47:34,10,11,1, 12.0,1,1, 3.781, 10485.661, 463.911, 52909.513 25/12/17,02:47:34,11,11,1, 12.0,1,1, 3.781, 10485.650, 463.988, 52909.627 25/12/17,02:47:34,12,11,1, 12.0,1,1, 3.781, 10485.681, 463.914, 52909.545 25/12/17,02:47:34,13,11,1, 12.0,1,1, 3.781, 10485.698, 463.972, 52909.573 25/12/17,02:47:34,14,11,1, 12.0,1,1, 3.781, 10485.720, 463.903, 52909.547 25/12/17,02:47:34,15,11,1, 12.0,1,1, 3.781, 10485.755, 463.978, 52909.619 25/12/17,02:47:34,16,11,1, 12.0,1,1, 3.781, 10485.712, 463.890, 52909.526 25/12/17,02:47:34,17,11,1, 12.0,1,1, 3.781, 10485.769, 463.953, 52909.572 25/12/17,02:47:34,18,11,1, 12.0,1,1, 3.781, 10485.752, 463.880, 52909.550 25/12/17,02:47:34,19,11,1, 12.0,1,1, 3.781, 10485.779, 463.993, 52909.615 25/12/17,02:47:35,00,10,1, 11.9,1,1, 3.779, 10485.779, 463.993, 52909.615 25/12/17,02:47:35,01,10,1, 11.9,1,1, 3.779, 10485.786, 463.930, 52909.589 25/12/17,02:47:35,02,10,1, 11.9,1,1, 3.779, 10485.809, 463.831, 52909.490 25/12/17,02:47:35,03,10,1, 11.9,1,1, 3.779, 10485.832, 463.892, 52909.510 25/12/17,02:47:35,04,10,1, 11.9,1,1, 3.779, 10485.806, 463.819, 52909.531 25/12/17,02:47:35,05,10,1, 11.9,1,1, 3.779, 10485.865, 463.867, 52909.593 25/12/17,02:47:35,06,10,1, 11.9,1,1, 3.779, 10485.840, 463.823, 52909.479 25/12/17,02:47:35,07,10,1, 11.9,1,1, 3.779, 10485.859, 463.847, 52909.558 25/12/17,02:47:35,08,10,1, 11.9,1,1, 3.779, 10485.832, 463.825, 52909.522 25/12/17,02:47:35,09,10,1, 11.9,1,1, 3.779, 10485.867, 463.847, 52909.495 25/12/17,02:47:35,10,10,1, 11.9,1,1, 3.779, 10485.836, 463.815, 52909.552 25/12/17,02:47:35,11,10,1, 11.9,1,1, 3.779, 10485.868, 463.810, 52909.516 25/12/17,02:47:35,12,10,1, 11.9,1,1, 3.779, 10485.871, 463.822, 52909.540 25/12/17,02:47:35,13,10,1, 11.9,1,1, 3.779, 10485.887, 463.768, 52909.450 25/12/17,02:47:35,14,10,1, 11.9,1,1, 3.779, 10485.881, 463.822, 52909.532 25/12/17,02:47:35,15,10,1, 11.9,1,1, 3.779, 10485.906, 463.766, 52909.462 25/12/17,02:47:35,16,10,1, 11.9,1,1, 3.779, 10485.927, 463.798, 52909.453 25/12/17,02:47:35,17,10,1, 11.9,1,1, 3.779, 10485.943, 463.726, 52909.468 25/12/17,02:47:35,18,10,1, 11.9,1,1, 3.779, 10485.958, 463.790, 52909.494 25/12/17,02:47:35,19,10,1, 11.9,1,1, 3.779, 10485.958, 463.722, 52909.531 25/12/17,02:47:36,00,11,1, 12.0,1,1, 3.781, 10485.954, 463.722, 52909.531 25/12/17,02:47:36,01,11,1, 12.0,1,1, 3.781, 10485.997, 463.708, 52909.444 25/12/17,02:47:36,02,11,1, 12.0,1,1, 3.781, 10486.043, 463.771, 52909.539 25/12/17,02:47:36,03,11,1, 12.0,1,1, 3.781, 10486.037, 463.695, 52909.456 25/12/17,02:47:36,04,11,1, 12.0,1,1, 3.781, 10486.062, 463.788, 52909.523 25/12/17,02:47:36,05,11,1, 12.0,1,1, 3.781, 10486.056, 463.690, 52909.430 25/12/17,02:47:36,06,11,1, 12.0,1,1, 3.781, 10486.110, 463.780, 52909.505 25/12/17,02:47:36,07,11,1, 12.0,1,1, 3.781, 10486.078, 463.694, 52909.491 25/12/17,02:47:36,08,11,1, 12.0,1,1, 3.781, 10486.127, 463.767, 52909.524 25/12/17,02:47:36,09,11,1, 12.0,1,1, 3.781, 10486.131, 463.681, 52909.449 25/12/17,02:47:36,10,11,1, 12.0,1,1, 3.781, 10486.171, 463.753, 52909.465 25/12/17,02:47:36,11,11,1, 12.0,1,1, 3.781, 10486.132, 463.681, 52909.376 25/12/17,02:47:36,12,11,1, 12.0,1,1, 3.781, 10486.201, 463.712, 52909.461 25/12/17,02:47:36,13,11,1, 12.0,1,1, 3.781, 10486.169, 463.695, 52909.413 25/12/17,02:47:36,14,11,1, 12.0,1,1, 3.781, 10486.193, 463.707, 52909.494 25/12/17,02:47:36,15,11,1, 12.0,1,1, 3.781, 10486.186, 463.697, 52909.452 25/12/17,02:47:36,16,11,1, 12.0,1,1, 3.781, 10486.206, 463.672, 52909.446 25/12/17,02:47:36,17,11,1, 12.0,1,1, 3.781, 10486.250, 463.688, 52909.378 25/12/17,02:47:36,18,11,1, 12.0,1,1, 3.781, 10486.269, 463.645, 52909.410 25/12/17,02:47:36,19,11,1, 12.0,1,1, 3.781, 10486.246, 463.700, 52909.477 25/12/17,02:47:37,00,12,1, 11.9,1,1, 3.777, 10486.238, 463.700, 52909.477 25/12/17,02:47:37,01,12,1, 11.9,1,1, 3.777, 10486.265, 463.689, 52909.443 25/12/17,02:47:37,02,12,1, 11.9,1,1, 3.777, 10486.266, 463.644, 52909.404 25/12/17,02:47:37,03,12,1, 11.9,1,1, 3.777, 10486.297, 463.660, 52909.380 25/12/17,02:47:37,04,12,1, 11.9,1,1, 3.777, 10486.259, 463.627, 52909.360 25/12/17,02:47:37,05,12,1, 11.9,1,1, 3.777, 10486.295, 463.696, 52909.501 25/12/17,02:47:37,06,12,1, 11.9,1,1, 3.777, 10486.311, 463.595, 52909.443 25/12/17,02:47:37,07,12,1, 11.9,1,1, 3.777, 10486.297, 463.688, 52909.459 25/12/17,02:47:37,08,12,1, 11.9,1,1, 3.777, 10486.293, 463.575, 52909.359 25/12/17,02:47:37,09,12,1, 11.9,1,1, 3.777, 10486.327, 463.690, 52909.379 25/12/17,02:47:37,10,12,1, 11.9,1,1, 3.777, 10486.311, 463.591, 52909.365 25/12/17,02:47:37,11,12,1, 11.9,1,1, 3.777, 10486.334, 463.648, 52909.379 25/12/17,02:47:37,12,12,1, 11.9,1,1, 3.777, 10486.320, 463.561, 52909.269 25/12/17,02:47:37,13,12,1, 11.9,1,1, 3.777, 10486.365, 463.651, 52909.469 25/12/17,02:47:37,14,12,1, 11.9,1,1, 3.777, 10486.329, 463.553, 52909.315 25/12/17,02:47:37,15,12,1, 11.9,1,1, 3.777, 10486.356, 463.616, 52909.413 25/12/17,02:47:37,16,12,1, 11.9,1,1, 3.777, 10486.365, 463.537, 52909.291 25/12/17,02:47:37,17,12,1, 11.9,1,1, 3.777, 10486.337, 463.590, 52909.375 25/12/17,02:47:37,18,12,1, 11.9,1,1, 3.777, 10486.360, 463.540, 52909.365 25/12/17,02:47:37,19,12,1, 11.9,1,1, 3.777, 10486.384, 463.586, 52909.378 25/12/17,02:47:38,00,10,1, 11.9,1,1, 3.781, 10486.380, 463.586, 52909.378 25/12/17,02:47:38,01,10,1, 11.9,1,1, 3.781, 10486.418, 463.568, 52909.362 25/12/17,02:47:38,02,10,1, 11.9,1,1, 3.781, 10486.405, 463.544, 52909.343 25/12/17,02:47:38,03,10,1, 11.9,1,1, 3.781, 10486.434, 463.546, 52909.378 25/12/17,02:47:38,04,10,1, 11.9,1,1, 3.781, 10486.435, 463.542, 52909.326 25/12/17,02:47:38,05,10,1, 11.9,1,1, 3.781, 10486.472, 463.525, 52909.313 25/12/17,02:47:38,06,10,1, 11.9,1,1, 3.781, 10486.441, 463.561, 52909.316 25/12/17,02:47:38,07,10,1, 11.9,1,1, 3.781, 10486.486, 463.495, 52909.349 25/12/17,02:47:38,08,10,1, 11.9,1,1, 3.781, 10486.490, 463.519, 52909.300 25/12/17,02:47:38,09,10,1, 11.9,1,1, 3.781, 10486.469, 463.477, 52909.348 25/12/17,02:47:38,10,10,1, 11.9,1,1, 3.781, 10486.495, 463.529, 52909.345 25/12/17,02:47:38,11,10,1, 11.9,1,1, 3.781, 10486.487, 463.480, 52909.327 25/12/17,02:47:38,12,10,1, 11.9,1,1, 3.781, 10486.528, 463.545, 52909.275 25/12/17,02:47:38,13,10,1, 11.9,1,1, 3.781, 10486.519, 463.462, 52909.323 25/12/17,02:47:38,14,10,1, 11.9,1,1, 3.781, 10486.539, 463.543, 52909.409 25/12/17,02:47:38,15,10,1, 11.9,1,1, 3.781, 10486.531, 463.439, 52909.298 25/12/17,02:47:38,16,10,1, 11.9,1,1, 3.781, 10486.551, 463.511, 52909.377 25/12/17,02:47:38,17,10,1, 11.9,1,1, 3.781, 10486.522, 463.447, 52909.281 25/12/17,02:47:38,18,10,1, 11.9,1,1, 3.781, 10486.563, 463.528, 52909.346 25/12/17,02:47:38,19,10,1, 11.9,1,1, 3.781, 10486.547, 463.433, 52909.270 25/12/17,02:47:39,00,10,1, 11.9,1,1, 3.782, 10486.538, 463.433, 52909.270 25/12/17,02:47:39,01,10,1, 11.9,1,1, 3.782, 10486.552, 463.453, 52909.268 25/12/17,02:47:39,02,10,1, 11.9,1,1, 3.782, 10486.574, 463.490, 52909.370 25/12/17,02:47:39,03,10,1, 11.9,1,1, 3.782, 10486.551, 463.408, 52909.311 25/12/17,02:47:39,04,10,1, 11.9,1,1, 3.782, 10486.608, 463.477, 52909.358 25/12/17,02:47:39,05,10,1, 11.9,1,1, 3.782, 10486.578, 463.448, 52909.320 25/12/17,02:47:39,06,10,1, 11.9,1,1, 3.782, 10486.603, 463.467, 52909.342 25/12/17,02:47:39,07,10,1, 11.9,1,1, 3.782, 10486.622, 463.423, 52909.343 25/12/17,02:47:39,08,10,1, 11.9,1,1, 3.782, 10486.633, 463.436, 52909.364 25/12/17,02:47:39,09,10,1, 11.9,1,1, 3.782, 10486.660, 463.451, 52909.341 25/12/17,02:47:39,10,10,1, 11.9,1,1, 3.782, 10486.673, 463.446, 52909.352 25/12/17,02:47:39,11,10,1, 11.9,1,1, 3.782, 10486.674, 463.450, 52909.321 25/12/17,02:47:39,12,10,1, 11.9,1,1, 3.782, 10486.703, 463.442, 52909.313 25/12/17,02:47:39,13,10,1, 11.9,1,1, 3.782, 10486.701, 463.472, 52909.321 25/12/17,02:47:39,14,10,1, 11.9,1,1, 3.782, 10486.698, 463.442, 52909.366 25/12/17,02:47:39,15,10,1, 11.9,1,1, 3.782, 10486.745, 463.455, 52909.344 25/12/17,02:47:39,16,10,1, 11.9,1,1, 3.782, 10486.739, 463.417, 52909.324 25/12/17,02:47:39,17,10,1, 11.9,1,1, 3.782, 10486.718, 463.471, 52909.345 25/12/17,02:47:39,18,10,1, 11.9,1,1, 3.782, 10486.743, 463.425, 52909.307 25/12/17,02:47:39,19,10,1, 11.9,1,1, 3.782, 10486.771, 463.482, 52909.367 25/12/17,02:47:40,00,09,1, 11.9,1,1, 3.780, 10486.764, 463.482, 52909.367 25/12/17,02:47:40,01,09,1, 11.9,1,1, 3.780, 10486.770, 463.478, 52909.350 25/12/17,02:47:40,02,09,1, 11.9,1,1, 3.780, 10486.775, 463.402, 52909.327 25/12/17,02:47:40,03,09,1, 11.9,1,1, 3.780, 10486.816, 463.464, 52909.335 25/12/17,02:47:40,04,09,1, 11.9,1,1, 3.780, 10486.758, 463.396, 52909.273 25/12/17,02:47:40,05,09,1, 11.9,1,1, 3.780, 10486.818, 463.465, 52909.317 25/12/17,02:47:40,06,09,1, 11.9,1,1, 3.780, 10486.802, 463.402, 52909.269 25/12/17,02:47:40,07,09,1, 11.9,1,1, 3.780, 10486.823, 463.461, 52909.331 25/12/17,02:47:40,08,09,1, 11.9,1,1, 3.780, 10486.831, 463.385, 52909.230 25/12/17,02:47:40,09,09,1, 11.9,1,1, 3.780, 10486.847, 463.460, 52909.319 25/12/17,02:47:40,10,09,1, 11.9,1,1, 3.780, 10486.831, 463.405, 52909.283 25/12/17,02:47:40,11,09,1, 11.9,1,1, 3.780, 10486.864, 463.434, 52909.330 25/12/17,02:47:40,12,09,1, 11.9,1,1, 3.780, 10486.838, 463.402, 52909.279 25/12/17,02:47:40,13,09,1, 11.9,1,1, 3.780, 10486.881, 463.459, 52909.309 25/12/17,02:47:40,14,09,1, 11.9,1,1, 3.780, 10486.860, 463.404, 52909.260 25/12/17,02:47:40,15,09,1, 11.9,1,1, 3.780, 10486.909, 463.446, 52909.312 25/12/17,02:47:40,16,09,1, 11.9,1,1, 3.780, 10486.891, 463.426, 52909.250 25/12/17,02:47:40,17,09,1, 11.9,1,1, 3.780, 10486.913, 463.413, 52909.276 25/12/17,02:47:40,18,09,1, 11.9,1,1, 3.780, 10486.920, 463.451, 52909.270 25/12/17,02:47:40,19,09,1, 11.9,1,1, 3.780, 10486.932, 463.435, 52909.333 25/12/17,02:47:41,00,10,1, 11.9,1,1, 3.779, 10486.931, 463.435, 52909.333 25/12/17,02:47:41,01,10,1, 11.9,1,1, 3.779, 10486.945, 463.429, 52909.306 25/12/17,02:47:41,02,10,1, 11.9,1,1, 3.779, 10486.957, 463.448, 52909.361 25/12/17,02:47:41,03,10,1, 11.9,1,1, 3.779, 10486.928, 463.405, 52909.313 25/12/17,02:47:41,04,10,1, 11.9,1,1, 3.779, 10486.942, 463.455, 52909.322 25/12/17,02:47:41,05,10,1, 11.9,1,1, 3.779, 10486.960, 463.399, 52909.235 25/12/17,02:47:41,06,10,1, 11.9,1,1, 3.779, 10486.967, 463.451, 52909.233 25/12/17,02:47:41,07,10,1, 11.9,1,1, 3.779, 10486.960, 463.394, 52909.306 25/12/17,02:47:41,08,10,1, 11.9,1,1, 3.779, 10486.977, 463.470, 52909.368 25/12/17,02:47:41,09,10,1, 11.9,1,1, 3.779, 10486.982, 463.396, 52909.327 25/12/17,02:47:41,10,10,1, 11.9,1,1, 3.779, 10486.975, 463.463, 52909.320 25/12/17,02:47:41,11,10,1, 11.9,1,1, 3.779, 10486.967, 463.408, 52909.253 25/12/17,02:47:41,12,10,1, 11.9,1,1, 3.779, 10487.009, 463.482, 52909.286 25/12/17,02:47:41,13,10,1, 11.9,1,1, 3.779, 10487.001, 463.383, 52909.158 25/12/17,02:47:41,14,10,1, 11.9,1,1, 3.779, 10487.026, 463.452, 52909.257 25/12/17,02:47:41,15,10,1, 11.9,1,1, 3.779, 10486.995, 463.378, 52909.221 25/12/17,02:47:41,16,10,1, 11.9,1,1, 3.779, 10487.036, 463.436, 52909.296 25/12/17,02:47:41,17,10,1, 11.9,1,1, 3.779, 10486.999, 463.387, 52909.304 25/12/17,02:47:41,18,10,1, 11.9,1,1, 3.779, 10487.064, 463.453, 52909.250 25/12/17,02:47:41,19,10,1, 11.9,1,1, 3.779, 10487.015, 463.375, 52909.222 25/12/17,02:47:42,00,10,1, 12.0,1,1, 3.780, 10487.014, 463.375, 52909.222 25/12/17,02:47:42,01,10,1, 12.0,1,1, 3.780, 10487.044, 463.399, 52909.279 25/12/17,02:47:42,02,10,1, 12.0,1,1, 3.780, 10487.042, 463.439, 52909.206 25/12/17,02:47:42,03,10,1, 12.0,1,1, 3.780, 10487.053, 463.393, 52909.255 25/12/17,02:47:42,04,10,1, 12.0,1,1, 3.780, 10487.056, 463.436, 52909.342 25/12/17,02:47:42,05,10,1, 12.0,1,1, 3.780, 10487.040, 463.396, 52909.257 25/12/17,02:47:42,06,10,1, 12.0,1,1, 3.780, 10487.081, 463.441, 52909.283 25/12/17,02:47:42,07,10,1, 12.0,1,1, 3.780, 10487.067, 463.421, 52909.184 25/12/17,02:47:42,08,10,1, 12.0,1,1, 3.780, 10487.106, 463.393, 52909.221 25/12/17,02:47:42,09,10,1, 12.0,1,1, 3.780, 10487.078, 463.429, 52909.292 25/12/17,02:47:42,10,10,1, 12.0,1,1, 3.780, 10487.094, 463.403, 52909.256 25/12/17,02:47:42,11,10,1, 12.0,1,1, 3.780, 10487.089, 463.457, 52909.237 25/12/17,02:47:42,12,10,1, 12.0,1,1, 3.780, 10487.088, 463.400, 52909.207 25/12/17,02:47:42,13,10,1, 12.0,1,1, 3.780, 10487.104, 463.460, 52909.243 25/12/17,02:47:42,14,10,1, 12.0,1,1, 3.780, 10487.116, 463.403, 52909.224 25/12/17,02:47:42,15,10,1, 12.0,1,1, 3.780, 10487.121, 463.448, 52909.230 25/12/17,02:47:42,16,10,1, 12.0,1,1, 3.780, 10487.127, 463.385, 52909.209 25/12/17,02:47:42,17,10,1, 12.0,1,1, 3.780, 10487.110, 463.452, 52909.288 25/12/17,02:47:42,18,10,1, 12.0,1,1, 3.780, 10487.125, 463.392, 52909.238 25/12/17,02:47:42,19,10,1, 12.0,1,1, 3.780, 10487.136, 463.457, 52909.296 25/12/17,02:47:43,00,10,1, 11.9,1,1, 3.781, 10487.131, 463.457, 52909.296 25/12/17,02:47:43,01,10,1, 11.9,1,1, 3.781, 10487.147, 463.473, 52909.256 25/12/17,02:47:43,02,10,1, 11.9,1,1, 3.781, 10487.100, 463.398, 52909.147 25/12/17,02:47:43,03,10,1, 11.9,1,1, 3.781, 10487.142, 463.446, 52909.321 25/12/17,02:47:43,04,10,1, 11.9,1,1, 3.781, 10487.127, 463.379, 52909.167 25/12/17,02:47:43,05,10,1, 11.9,1,1, 3.781, 10487.146, 463.446, 52909.316 25/12/17,02:47:43,06,10,1, 11.9,1,1, 3.781, 10487.126, 463.374, 52909.179 25/12/17,02:47:43,07,10,1, 11.9,1,1, 3.781, 10487.164, 463.456, 52909.316 25/12/17,02:47:43,08,10,1, 11.9,1,1, 3.781, 10487.135, 463.369, 52909.195 25/12/17,02:47:43,09,10,1, 11.9,1,1, 3.781, 10487.182, 463.427, 52909.216 25/12/17,02:47:43,10,10,1, 11.9,1,1, 3.781, 10487.164, 463.391, 52909.210 25/12/17,02:47:43,11,10,1, 11.9,1,1, 3.781, 10487.185, 463.444, 52909.239 25/12/17,02:47:43,12,10,1, 11.9,1,1, 3.781, 10487.159, 463.361, 52909.218 25/12/17,02:47:43,13,10,1, 11.9,1,1, 3.781, 10487.180, 463.441, 52909.198 25/12/17,02:47:43,14,10,1, 11.9,1,1, 3.781, 10487.181, 463.387, 52909.222 25/12/17,02:47:43,15,10,1, 11.9,1,1, 3.781, 10487.192, 463.401, 52909.217 25/12/17,02:47:43,16,10,1, 11.9,1,1, 3.781, 10487.172, 463.396, 52909.216 25/12/17,02:47:43,17,10,1, 11.9,1,1, 3.781, 10487.190, 463.405, 52909.235 25/12/17,02:47:43,18,10,1, 11.9,1,1, 3.781, 10487.171, 463.384, 52909.243 25/12/17,02:47:43,19,10,1, 11.9,1,1, 3.781, 10487.195, 463.397, 52909.232 25/12/17,02:47:44,00,10,1, 12.0,1,1, 3.781, 10487.189, 463.397, 52909.232 25/12/17,02:47:44,01,10,1, 12.0,1,1, 3.781, 10487.197, 463.382, 52909.237 25/12/17,02:47:44,02,10,1, 12.0,1,1, 3.781, 10487.218, 463.397, 52909.151 25/12/17,02:47:44,03,10,1, 12.0,1,1, 3.781, 10487.203, 463.367, 52909.265 25/12/17,02:47:44,04,10,1, 12.0,1,1, 3.781, 10487.216, 463.422, 52909.251 25/12/17,02:47:44,05,10,1, 12.0,1,1, 3.781, 10487.207, 463.351, 52909.163 25/12/17,02:47:44,06,10,1, 12.0,1,1, 3.781, 10487.217, 463.415, 52909.215 25/12/17,02:47:44,07,10,1, 12.0,1,1, 3.781, 10487.222, 463.379, 52909.182 25/12/17,02:47:44,08,10,1, 12.0,1,1, 3.781, 10487.217, 463.429, 52909.258 25/12/17,02:47:44,09,10,1, 12.0,1,1, 3.781, 10487.235, 463.363, 52909.212 25/12/17,02:47:44,10,10,1, 12.0,1,1, 3.781, 10487.220, 463.407, 52909.189 25/12/17,02:47:44,11,10,1, 12.0,1,1, 3.781, 10487.234, 463.361, 52909.177 25/12/17,02:47:44,12,10,1, 12.0,1,1, 3.781, 10487.255, 463.436, 52909.375 25/12/17,02:47:44,13,10,1, 12.0,1,1, 3.781, 10487.233, 463.346, 52909.140 25/12/17,02:47:44,14,10,1, 12.0,1,1, 3.781, 10487.240, 463.436, 52909.205 25/12/17,02:47:44,15,10,1, 12.0,1,1, 3.781, 10487.249, 463.350, 52909.135 25/12/17,02:47:44,16,10,1, 12.0,1,1, 3.781, 10487.296, 463.405, 52909.202 25/12/17,02:47:44,17,10,1, 12.0,1,1, 3.781, 10487.243, 463.333, 52909.154 25/12/17,02:47:44,18,10,1, 12.0,1,1, 3.781, 10487.257, 463.432, 52909.219 25/12/17,02:47:44,19,10,1, 12.0,1,1, 3.781, 10487.271, 463.341, 52909.158 25/12/17,02:47:45,00,09,1, 11.9,1,1, 3.778, 10487.264, 463.341, 52909.158 25/12/17,02:47:45,01,09,1, 11.9,1,1, 3.778, 10487.251, 463.338, 52909.175 25/12/17,02:47:45,02,09,1, 11.9,1,1, 3.778, 10487.265, 463.377, 52909.159 25/12/17,02:47:45,03,09,1, 11.9,1,1, 3.778, 10487.242, 463.330, 52909.184 25/12/17,02:47:45,04,09,1, 11.9,1,1, 3.778, 10487.257, 463.374, 52909.264 25/12/17,02:47:45,05,09,1, 11.9,1,1, 3.778, 10487.262, 463.366, 52909.209 25/12/17,02:47:45,06,09,1, 11.9,1,1, 3.778, 10487.264, 463.373, 52909.284 25/12/17,02:47:45,07,09,1, 11.9,1,1, 3.778, 10487.278, 463.343, 52909.145 25/12/17,02:47:45,08,09,1, 11.9,1,1, 3.778, 10487.286, 463.369, 52909.224 25/12/17,02:47:45,09,09,1, 11.9,1,1, 3.778, 10487.295, 463.354, 52909.096 25/12/17,02:47:45,10,09,1, 11.9,1,1, 3.778, 10487.303, 463.339, 52909.132 25/12/17,02:47:45,11,09,1, 11.9,1,1, 3.778, 10487.283, 463.365, 52909.145 25/12/17,02:47:45,12,09,1, 11.9,1,1, 3.778, 10487.301, 463.345, 52909.218 25/12/17,02:47:45,13,09,1, 11.9,1,1, 3.778, 10487.277, 463.367, 52909.199 25/12/17,02:47:45,14,09,1, 11.9,1,1, 3.778, 10487.282, 463.329, 52909.124 25/12/17,02:47:45,15,09,1, 11.9,1,1, 3.778, 10487.293, 463.370, 52909.177 25/12/17,02:47:45,16,09,1, 11.9,1,1, 3.778, 10487.311, 463.329, 52909.167 25/12/17,02:47:45,17,09,1, 11.9,1,1, 3.778, 10487.285, 463.370, 52909.235 25/12/17,02:47:45,18,09,1, 11.9,1,1, 3.778, 10487.316, 463.304, 52909.146 25/12/17,02:47:45,19,09,1, 11.9,1,1, 3.778, 10487.301, 463.365, 52909.213 25/12/17,02:47:46,00,10,1, 11.9,1,1, 3.780, 10487.298, 463.365, 52909.213 25/12/17,02:47:46,01,10,1, 11.9,1,1, 3.780, 10487.327, 463.389, 52909.185 25/12/17,02:47:46,02,10,1, 11.9,1,1, 3.780, 10487.320, 463.305, 52909.068 25/12/17,02:47:46,03,10,1, 11.9,1,1, 3.780, 10487.271, 463.383, 52909.210 25/12/17,02:47:46,04,10,1, 11.9,1,1, 3.780, 10487.321, 463.283, 52909.154 25/12/17,02:47:46,05,10,1, 11.9,1,1, 3.780, 10487.333, 463.381, 52909.172 25/12/17,02:47:46,06,10,1, 11.9,1,1, 3.780, 10487.299, 463.277, 52909.103 25/12/17,02:47:46,07,10,1, 11.9,1,1, 3.780, 10487.346, 463.368, 52909.227 25/12/17,02:47:46,08,10,1, 11.9,1,1, 3.780, 10487.311, 463.291, 52909.101 25/12/17,02:47:46,09,10,1, 11.9,1,1, 3.780, 10487.338, 463.347, 52909.108 25/12/17,02:47:46,10,10,1, 11.9,1,1, 3.780, 10487.309, 463.272, 52909.066 25/12/17,02:47:46,11,10,1, 11.9,1,1, 3.780, 10487.319, 463.346, 52909.198 25/12/17,02:47:46,12,10,1, 11.9,1,1, 3.780, 10487.332, 463.295, 52909.135 25/12/17,02:47:46,13,10,1, 11.9,1,1, 3.780, 10487.341, 463.349, 52909.177 25/12/17,02:47:46,14,10,1, 11.9,1,1, 3.780, 10487.319, 463.295, 52909.133 25/12/17,02:47:46,15,10,1, 11.9,1,1, 3.780, 10487.334, 463.340, 52909.143 25/12/17,02:47:46,16,10,1, 11.9,1,1, 3.780, 10487.300, 463.314, 52909.127 25/12/17,02:47:46,17,10,1, 11.9,1,1, 3.780, 10487.329, 463.324, 52909.115 25/12/17,02:47:46,18,10,1, 11.9,1,1, 3.780, 10487.327, 463.293, 52909.065 25/12/17,02:47:46,19,10,1, 11.9,1,1, 3.780, 10487.340, 463.298, 52909.131 25/12/17,02:47:47,00,10,1, 11.9,1,1, 3.782, 10487.339, 463.298, 52909.131 25/12/17,02:47:47,01,10,1, 11.9,1,1, 3.782, 10487.345, 463.299, 52909.144 25/12/17,02:47:47,02,10,1, 11.9,1,1, 3.782, 10487.357, 463.334, 52909.109 25/12/17,02:47:47,03,10,1, 11.9,1,1, 3.782, 10487.331, 463.279, 52909.125 25/12/17,02:47:47,04,10,1, 11.9,1,1, 3.782, 10487.364, 463.327, 52909.171 25/12/17,02:47:47,05,10,1, 11.9,1,1, 3.782, 10487.345, 463.275, 52909.141 25/12/17,02:47:47,06,10,1, 11.9,1,1, 3.782, 10487.385, 463.333, 52909.184 25/12/17,02:47:47,07,10,1, 11.9,1,1, 3.782, 10487.380, 463.275, 52909.074 25/12/17,02:47:47,08,10,1, 11.9,1,1, 3.782, 10487.364, 463.336, 52909.123 25/12/17,02:47:47,09,10,1, 11.9,1,1, 3.782, 10487.364, 463.297, 52909.107 25/12/17,02:47:47,10,10,1, 11.9,1,1, 3.782, 10487.385, 463.337, 52909.129 25/12/17,02:47:47,11,10,1, 11.9,1,1, 3.782, 10487.372, 463.253, 52909.064 25/12/17,02:47:47,12,10,1, 11.9,1,1, 3.782, 10487.384, 463.329, 52909.149 25/12/17,02:47:47,13,10,1, 11.9,1,1, 3.782, 10487.414, 463.240, 52908.954 25/12/17,02:47:47,14,10,1, 11.9,1,1, 3.782, 10487.455, 463.321, 52909.068 25/12/17,02:47:47,15,10,1, 11.9,1,1, 3.782, 10487.402, 463.229, 52909.123 25/12/17,02:47:47,16,10,1, 11.9,1,1, 3.782, 10487.449, 463.318, 52909.121 25/12/17,02:47:47,17,10,1, 11.9,1,1, 3.782, 10487.421, 463.233, 52909.031 25/12/17,02:47:47,18,10,1, 11.9,1,1, 3.782, 10487.442, 463.309, 52909.129 25/12/17,02:47:47,19,10,1, 11.9,1,1, 3.782, 10487.440, 463.261, 52909.165 25/12/17,02:47:48,00,11,1, 11.9,1,1, 3.784, 10487.440, 463.261, 52909.165 25/12/17,02:47:48,01,11,1, 11.9,1,1, 3.784, 10487.441, 463.256, 52909.043 25/12/17,02:47:48,02,11,1, 11.9,1,1, 3.784, 10487.447, 463.297, 52909.034 25/12/17,02:47:48,03,11,1, 11.9,1,1, 3.784, 10487.435, 463.258, 52909.015 25/12/17,02:47:48,04,11,1, 11.9,1,1, 3.784, 10487.457, 463.297, 52909.173 25/12/17,02:47:48,05,11,1, 11.9,1,1, 3.784, 10487.457, 463.252, 52909.001 25/12/17,02:47:48,06,11,1, 11.9,1,1, 3.784, 10487.475, 463.270, 52909.104 25/12/17,02:47:48,07,11,1, 11.9,1,1, 3.784, 10487.469, 463.263, 52909.060 25/12/17,02:47:48,08,11,1, 11.9,1,1, 3.784, 10487.471, 463.260, 52909.026 25/12/17,02:47:48,09,11,1, 11.9,1,1, 3.784, 10487.468, 463.274, 52909.104 25/12/17,02:47:48,10,11,1, 11.9,1,1, 3.784, 10487.491, 463.258, 52909.038 25/12/17,02:47:48,11,11,1, 11.9,1,1, 3.784, 10487.499, 463.284, 52909.068 25/12/17,02:47:48,12,11,1, 11.9,1,1, 3.784, 10487.495, 463.249, 52909.078 25/12/17,02:47:48,13,11,1, 11.9,1,1, 3.784, 10487.509, 463.291, 52909.082 25/12/17,02:47:48,14,11,1, 11.9,1,1, 3.784, 10487.484, 463.194, 52909.094 25/12/17,02:47:48,15,11,1, 11.9,1,1, 3.784, 10487.531, 463.267, 52909.071 25/12/17,02:47:48,16,11,1, 11.9,1,1, 3.784, 10487.525, 463.208, 52909.026 25/12/17,02:47:48,17,11,1, 11.9,1,1, 3.784, 10487.556, 463.277, 52909.070 25/12/17,02:47:48,18,11,1, 11.9,1,1, 3.784, 10487.537, 463.195, 52908.973 25/12/17,02:47:48,19,11,1, 11.9,1,1, 3.784, 10487.589, 463.289, 52909.087 25/12/17,02:47:49,00,11,1, 11.9,1,1, 3.778, 10487.581, 463.289, 52909.087 25/12/17,02:47:49,01,11,1, 11.9,1,1, 3.778, 10487.566, 463.272, 52909.148 25/12/17,02:47:49,02,11,1, 11.9,1,1, 3.778, 10487.573, 463.202, 52909.045 25/12/17,02:47:49,03,11,1, 11.9,1,1, 3.778, 10487.596, 463.251, 52909.091 25/12/17,02:47:49,04,11,1, 11.9,1,1, 3.778, 10487.582, 463.192, 52909.074 25/12/17,02:47:49,05,11,1, 11.9,1,1, 3.778, 10487.634, 463.275, 52909.039 25/12/17,02:47:49,06,11,1, 11.9,1,1, 3.778, 10487.592, 463.199, 52909.013 25/12/17,02:47:49,07,11,1, 11.9,1,1, 3.778, 10487.628, 463.254, 52909.046 25/12/17,02:47:49,08,11,1, 11.9,1,1, 3.778, 10487.604, 463.192, 52909.058 25/12/17,02:47:49,09,11,1, 11.9,1,1, 3.778, 10487.665, 463.240, 52909.016 25/12/17,02:47:49,10,11,1, 11.9,1,1, 3.778, 10487.644, 463.186, 52909.012 25/12/17,02:47:49,11,11,1, 11.9,1,1, 3.778, 10487.646, 463.221, 52908.978 25/12/17,02:47:49,12,11,1, 11.9,1,1, 3.778, 10487.654, 463.185, 52908.923 25/12/17,02:47:49,13,11,1, 11.9,1,1, 3.778, 10487.686, 463.203, 52908.984 25/12/17,02:47:49,14,11,1, 11.9,1,1, 3.778, 10487.656, 463.226, 52908.960 25/12/17,02:47:49,15,11,1, 11.9,1,1, 3.778, 10487.676, 463.203, 52909.017 25/12/17,02:47:49,16,11,1, 11.9,1,1, 3.778, 10487.687, 463.211, 52909.021 25/12/17,02:47:49,17,11,1, 11.9,1,1, 3.778, 10487.699, 463.213, 52909.110 25/12/17,02:47:49,18,11,1, 11.9,1,1, 3.778, 10487.723, 463.222, 52909.013 25/12/17,02:47:49,19,11,1, 11.9,1,1, 3.778, 10487.735, 463.182, 52909.085 25/12/17,02:47:50,00,12,1, 11.9,1,1, 3.780, 10487.732, 463.182, 52909.085 25/12/17,02:47:50,01,12,1, 11.9,1,1, 3.780, 10487.744, 463.168, 52908.995 25/12/17,02:47:50,02,12,1, 11.9,1,1, 3.780, 10487.759, 463.231, 52909.024 25/12/17,02:47:50,03,12,1, 11.9,1,1, 3.780, 10487.755, 463.158, 52909.029 25/12/17,02:47:50,04,12,1, 11.9,1,1, 3.780, 10487.781, 463.212, 52909.002 25/12/17,02:47:50,05,12,1, 11.9,1,1, 3.780, 10487.784, 463.122, 52908.942 25/12/17,02:47:50,06,12,1, 11.9,1,1, 3.780, 10487.806, 463.204, 52909.028 25/12/17,02:47:50,07,12,1, 11.9,1,1, 3.780, 10487.785, 463.150, 52909.038 25/12/17,02:47:50,08,12,1, 11.9,1,1, 3.780, 10487.793, 463.208, 52908.954 25/12/17,02:47:50,09,12,1, 11.9,1,1, 3.780, 10487.842, 463.112, 52908.947 25/12/17,02:47:50,10,12,1, 11.9,1,1, 3.780, 10487.870, 463.207, 52908.986 25/12/17,02:47:50,11,12,1, 11.9,1,1, 3.780, 10487.826, 463.137, 52909.089 25/12/17,02:47:50,12,12,1, 11.9,1,1, 3.780, 10487.869, 463.193, 52909.019 25/12/17,02:47:50,13,12,1, 11.9,1,1, 3.780, 10487.839, 463.130, 52908.976 25/12/17,02:47:50,14,12,1, 11.9,1,1, 3.780, 10487.886, 463.184, 52909.053 25/12/17,02:47:50,15,12,1, 11.9,1,1, 3.780, 10487.895, 463.127, 52908.995 25/12/17,02:47:50,16,12,1, 11.9,1,1, 3.780, 10487.925, 463.164, 52909.014 25/12/17,02:47:50,17,12,1, 11.9,1,1, 3.780, 10487.943, 463.151, 52909.056 25/12/17,02:47:50,18,12,1, 11.9,1,1, 3.780, 10487.937, 463.160, 52909.016 25/12/17,02:47:50,19,12,1, 11.9,1,1, 3.780, 10487.925, 463.136, 52908.903 25/12/17,02:47:51,00,12,1, 12.0,1,1, 3.781, 10487.924, 463.136, 52908.903 25/12/17,02:47:51,01,12,1, 12.0,1,1, 3.781, 10487.950, 463.107, 52908.938 25/12/17,02:47:51,02,12,1, 12.0,1,1, 3.781, 10487.977, 463.132, 52908.989 25/12/17,02:47:51,03,12,1, 12.0,1,1, 3.781, 10487.984, 463.156, 52908.977 25/12/17,02:47:51,04,12,1, 12.0,1,1, 3.781, 10488.006, 463.147, 52908.968 25/12/17,02:47:51,05,12,1, 12.0,1,1, 3.781, 10488.011, 463.143, 52908.958 25/12/17,02:47:51,06,12,1, 12.0,1,1, 3.781, 10488.013, 463.116, 52909.008 25/12/17,02:47:51,07,12,1, 12.0,1,1, 3.781, 10488.047, 463.169, 52908.941 25/12/17,02:47:51,08,12,1, 12.0,1,1, 3.781, 10488.045, 463.123, 52908.954 25/12/17,02:47:51,09,12,1, 12.0,1,1, 3.781, 10488.031, 463.174, 52908.894 25/12/17,02:47:51,10,12,1, 12.0,1,1, 3.781, 10488.054, 463.083, 52908.868 25/12/17,02:47:51,11,12,1, 12.0,1,1, 3.781, 10488.090, 463.157, 52908.928 25/12/17,02:47:51,12,12,1, 12.0,1,1, 3.781, 10488.105, 463.080, 52908.875 25/12/17,02:47:51,13,12,1, 12.0,1,1, 3.781, 10488.080, 463.163, 52908.996 25/12/17,02:47:51,14,12,1, 12.0,1,1, 3.781, 10488.086, 463.077, 52908.970 25/12/17,02:47:51,15,12,1, 12.0,1,1, 3.781, 10488.134, 463.156, 52908.944 25/12/17,02:47:51,16,12,1, 12.0,1,1, 3.781, 10488.144, 463.060, 52908.992 25/12/17,02:47:51,17,12,1, 12.0,1,1, 3.781, 10488.190, 463.142, 52908.990 25/12/17,02:47:51,18,12,1, 12.0,1,1, 3.781, 10488.169, 463.077, 52908.942 25/12/17,02:47:51,19,12,1, 12.0,1,1, 3.781, 10488.206, 463.150, 52908.956 25/12/17,02:47:52,00,11,1, 12.0,1,1, 3.782, 10488.199, 463.150, 52908.956 25/12/17,02:47:52,01,11,1, 12.0,1,1, 3.782, 10488.230, 463.159, 52908.941 25/12/17,02:47:52,02,11,1, 12.0,1,1, 3.782, 10488.226, 463.071, 52908.876 25/12/17,02:47:52,03,11,1, 12.0,1,1, 3.782, 10488.207, 463.124, 52908.978 25/12/17,02:47:52,04,11,1, 12.0,1,1, 3.782, 10488.222, 463.077, 52908.951 25/12/17,02:47:52,05,11,1, 12.0,1,1, 3.782, 10488.260, 463.126, 52908.902 25/12/17,02:47:52,06,11,1, 12.0,1,1, 3.782, 10488.239, 463.111, 52908.938 25/12/17,02:47:52,07,11,1, 12.0,1,1, 3.782, 10488.275, 463.085, 52908.882 25/12/17,02:47:52,08,11,1, 12.0,1,1, 3.782, 10488.277, 463.095, 52908.912 25/12/17,02:47:52,09,11,1, 12.0,1,1, 3.782, 10488.286, 463.077, 52908.979 25/12/17,02:47:52,10,11,1, 12.0,1,1, 3.782, 10488.292, 463.096, 52908.988 25/12/17,02:47:52,11,11,1, 12.0,1,1, 3.782, 10488.317, 463.082, 52908.915 25/12/17,02:47:52,12,11,1, 12.0,1,1, 3.782, 10488.343, 463.103, 52908.867 25/12/17,02:47:52,13,11,1, 12.0,1,1, 3.782, 10488.355, 463.059, 52908.923 25/12/17,02:47:52,14,11,1, 12.0,1,1, 3.782, 10488.368, 463.099, 52908.880 25/12/17,02:47:52,15,11,1, 12.0,1,1, 3.782, 10488.349, 463.039, 52908.981 25/12/17,02:47:52,16,11,1, 12.0,1,1, 3.782, 10488.384, 463.116, 52909.013 25/12/17,02:47:52,17,11,1, 12.0,1,1, 3.782, 10488.337, 463.066, 52909.055 25/12/17,02:47:52,18,11,1, 12.0,1,1, 3.782, 10488.423, 463.098, 52908.895 25/12/17,02:47:52,19,11,1, 12.0,1,1, 3.782, 10488.407, 463.022, 52908.907 25/12/17,02:47:53,00,11,1, 12.0,1,1, 3.781, 10488.399, 463.022, 52908.907 25/12/17,02:47:53,01,11,1, 12.0,1,1, 3.781, 10488.439, 463.015, 52908.848 25/12/17,02:47:53,02,11,1, 12.0,1,1, 3.781, 10488.433, 463.077, 52908.940 25/12/17,02:47:53,03,11,1, 12.0,1,1, 3.781, 10488.446, 463.007, 52908.874 25/12/17,02:47:53,04,11,1, 12.0,1,1, 3.781, 10488.482, 463.046, 52908.933 25/12/17,02:47:53,05,11,1, 12.0,1,1, 3.781, 10488.483, 462.981, 52908.845 25/12/17,02:47:53,06,11,1, 12.0,1,1, 3.781, 10488.515, 463.043, 52908.933 25/12/17,02:47:53,07,11,1, 12.0,1,1, 3.781, 10488.521, 462.974, 52908.757 25/12/17,02:47:53,08,11,1, 12.0,1,1, 3.781, 10488.548, 463.054, 52908.813 25/12/17,02:47:53,09,11,1, 12.0,1,1, 3.781, 10488.524, 462.985, 52908.791 25/12/17,02:47:53,10,11,1, 12.0,1,1, 3.781, 10488.563, 463.038, 52908.876 25/12/17,02:47:53,11,11,1, 12.0,1,1, 3.781, 10488.559, 463.000, 52908.798 25/12/17,02:47:53,12,11,1, 12.0,1,1, 3.781, 10488.594, 463.045, 52908.861 25/12/17,02:47:53,13,11,1, 12.0,1,1, 3.781, 10488.581, 462.997, 52908.842 25/12/17,02:47:53,14,11,1, 12.0,1,1, 3.781, 10488.623, 462.998, 52908.909 25/12/17,02:47:53,15,11,1, 12.0,1,1, 3.781, 10488.618, 462.991, 52908.874 25/12/17,02:47:53,16,11,1, 12.0,1,1, 3.781, 10488.649, 463.013, 52908.837 25/12/17,02:47:53,17,11,1, 12.0,1,1, 3.781, 10488.608, 463.006, 52908.862 25/12/17,02:47:53,18,11,1, 12.0,1,1, 3.781, 10488.657, 462.991, 52908.919 25/12/17,02:47:53,19,11,1, 12.0,1,1, 3.781, 10488.663, 463.012, 52908.847 25/12/17,02:47:54,00,12,1, 11.9,1,1, 3.781, 10488.658, 463.012, 52908.847 25/12/17,02:47:54,01,12,1, 11.9,1,1, 3.781, 10488.699, 462.978, 52908.774 25/12/17,02:47:54,02,12,1, 11.9,1,1, 3.781, 10488.738, 462.945, 52908.750 25/12/17,02:47:54,03,12,1, 11.9,1,1, 3.781, 10488.691, 463.004, 52908.858 25/12/17,02:47:54,04,12,1, 11.9,1,1, 3.781, 10488.728, 462.930, 52908.822 25/12/17,02:47:54,05,12,1, 11.9,1,1, 3.781, 10488.742, 462.986, 52908.870 25/12/17,02:47:54,06,12,1, 11.9,1,1, 3.781, 10488.755, 462.922, 52908.818 25/12/17,02:47:54,07,12,1, 11.9,1,1, 3.781, 10488.798, 462.958, 52908.791 25/12/17,02:47:54,08,12,1, 11.9,1,1, 3.781, 10488.791, 462.899, 52908.774 25/12/17,02:47:54,09,12,1, 11.9,1,1, 3.781, 10488.809, 462.965, 52908.873 25/12/17,02:47:54,10,12,1, 11.9,1,1, 3.781, 10488.825, 462.896, 52908.731 25/12/17,02:47:54,11,12,1, 11.9,1,1, 3.781, 10488.805, 462.961, 52908.836 25/12/17,02:47:54,12,12,1, 11.9,1,1, 3.781, 10488.812, 462.873, 52908.750 25/12/17,02:47:54,13,12,1, 11.9,1,1, 3.781, 10488.855, 462.958, 52908.780 25/12/17,02:47:54,14,12,1, 11.9,1,1, 3.781, 10488.861, 462.876, 52908.759 25/12/17,02:47:54,15,12,1, 11.9,1,1, 3.781, 10488.899, 462.961, 52908.783 25/12/17,02:47:54,16,12,1, 11.9,1,1, 3.781, 10488.910, 462.868, 52908.739 25/12/17,02:47:54,17,12,1, 11.9,1,1, 3.781, 10488.944, 462.927, 52908.759 25/12/17,02:47:54,18,12,1, 11.9,1,1, 3.781, 10488.897, 462.835, 52908.742 25/12/17,02:47:54,19,12,1, 11.9,1,1, 3.781, 10488.938, 462.926, 52908.808 25/12/17,02:47:55,00,11,1, 11.9,1,1, 3.780, 10488.933, 462.926, 52908.808 25/12/17,02:47:55,01,11,1, 11.9,1,1, 3.780, 10488.989, 462.879, 52908.764 25/12/17,02:47:55,02,11,1, 11.9,1,1, 3.780, 10488.971, 462.823, 52908.691 25/12/17,02:47:55,03,11,1, 11.9,1,1, 3.780, 10489.002, 462.873, 52908.851 25/12/17,02:47:55,04,11,1, 11.9,1,1, 3.780, 10488.985, 462.827, 52908.692 25/12/17,02:47:55,05,11,1, 11.9,1,1, 3.780, 10489.030, 462.876, 52908.804 25/12/17,02:47:55,06,11,1, 11.9,1,1, 3.780, 10489.037, 462.798, 52908.701 25/12/17,02:47:55,07,11,1, 11.9,1,1, 3.780, 10489.058, 462.817, 52908.681 25/12/17,02:47:55,08,11,1, 11.9,1,1, 3.780, 10489.074, 462.802, 52908.610 25/12/17,02:47:55,09,11,1, 11.9,1,1, 3.780, 10489.093, 462.807, 52908.727 25/12/17,02:47:55,10,11,1, 11.9,1,1, 3.780, 10489.088, 462.783, 52908.685 25/12/17,02:47:55,11,11,1, 11.9,1,1, 3.780, 10489.101, 462.770, 52908.748 25/12/17,02:47:55,12,11,1, 11.9,1,1, 3.780, 10489.131, 462.814, 52908.769 25/12/17,02:47:55,13,11,1, 11.9,1,1, 3.780, 10489.148, 462.750, 52908.714 25/12/17,02:47:55,14,11,1, 11.9,1,1, 3.780, 10489.165, 462.781, 52908.702 25/12/17,02:47:55,15,11,1, 11.9,1,1, 3.780, 10489.150, 462.749, 52908.665 25/12/17,02:47:55,16,11,1, 11.9,1,1, 3.780, 10489.204, 462.794, 52908.771 25/12/17,02:47:55,17,11,1, 11.9,1,1, 3.780, 10489.192, 462.754, 52908.748 25/12/17,02:47:55,18,11,1, 11.9,1,1, 3.780, 10489.194, 462.819, 52908.897 25/12/17,02:47:55,19,11,1, 11.9,1,1, 3.780, 10489.230, 462.752, 52908.739 25/12/17,02:47:56,00,11,1, 12.0,1,1, 3.782, 10489.225, 462.752, 52908.739 25/12/17,02:47:56,01,11,1, 12.0,1,1, 3.782, 10489.262, 462.707, 52908.604 25/12/17,02:47:56,02,11,1, 12.0,1,1, 3.782, 10489.289, 462.780, 52908.638 25/12/17,02:47:56,03,11,1, 12.0,1,1, 3.782, 10489.276, 462.691, 52908.675 25/12/17,02:47:56,04,11,1, 12.0,1,1, 3.782, 10489.311, 462.781, 52908.624 25/12/17,02:47:56,05,11,1, 12.0,1,1, 3.782, 10489.318, 462.681, 52908.647 25/12/17,02:47:56,06,11,1, 12.0,1,1, 3.782, 10489.335, 462.749, 52908.704 25/12/17,02:47:56,07,11,1, 12.0,1,1, 3.782, 10489.328, 462.653, 52908.580 25/12/17,02:47:56,08,11,1, 12.0,1,1, 3.782, 10489.367, 462.731, 52908.690 25/12/17,02:47:56,09,11,1, 12.0,1,1, 3.782, 10489.362, 462.662, 52908.669 25/12/17,02:47:56,10,11,1, 12.0,1,1, 3.782, 10489.436, 462.715, 52908.744 25/12/17,02:47:56,11,11,1, 12.0,1,1, 3.782, 10489.395, 462.671, 52908.603 25/12/17,02:47:56,12,11,1, 12.0,1,1, 3.782, 10489.442, 462.743, 52908.702 25/12/17,02:47:56,13,11,1, 12.0,1,1, 3.782, 10489.458, 462.678, 52908.640 25/12/17,02:47:56,14,11,1, 12.0,1,1, 3.782, 10489.493, 462.695, 52908.611 25/12/17,02:47:56,15,11,1, 12.0,1,1, 3.782, 10489.467, 462.650, 52908.611 25/12/17,02:47:56,16,11,1, 12.0,1,1, 3.782, 10489.514, 462.670, 52908.560 25/12/17,02:47:56,17,11,1, 12.0,1,1, 3.782, 10489.495, 462.594, 52908.533 25/12/17,02:47:56,18,11,1, 12.0,1,1, 3.782, 10489.545, 462.626, 52908.556 25/12/17,02:47:56,19,11,1, 12.0,1,1, 3.782, 10489.535, 462.625, 52908.595 25/12/17,02:47:57,00,12,1, 11.9,1,1, 3.783, 10489.534, 462.625, 52908.595 25/12/17,02:47:57,01,12,1, 11.9,1,1, 3.783, 10489.580, 462.638, 52908.606 25/12/17,02:47:57,02,12,1, 11.9,1,1, 3.783, 10489.594, 462.616, 52908.599 25/12/17,02:47:57,03,12,1, 11.9,1,1, 3.783, 10489.604, 462.620, 52908.638 25/12/17,02:47:57,04,12,1, 11.9,1,1, 3.783, 10489.602, 462.604, 52908.681 25/12/17,02:47:57,05,12,1, 11.9,1,1, 3.783, 10489.640, 462.599, 52908.589 25/12/17,02:47:57,06,12,1, 11.9,1,1, 3.783, 10489.655, 462.581, 52908.601 25/12/17,02:47:57,07,12,1, 11.9,1,1, 3.783, 10489.656, 462.609, 52908.615 25/12/17,02:47:57,08,12,1, 11.9,1,1, 3.783, 10489.690, 462.580, 52908.633 25/12/17,02:47:57,09,12,1, 11.9,1,1, 3.783, 10489.700, 462.557, 52908.586 25/12/17,02:47:57,10,12,1, 11.9,1,1, 3.783, 10489.730, 462.559, 52908.579 25/12/17,02:47:57,11,12,1, 11.9,1,1, 3.783, 10489.733, 462.561, 52908.573 25/12/17,02:47:57,12,12,1, 11.9,1,1, 3.783, 10489.774, 462.568, 52908.573 25/12/17,02:47:57,13,12,1, 11.9,1,1, 3.783, 10489.790, 462.549, 52908.613 25/12/17,02:47:57,14,12,1, 11.9,1,1, 3.783, 10489.778, 462.533, 52908.613 25/12/17,02:47:57,15,12,1, 11.9,1,1, 3.783, 10489.811, 462.520, 52908.615 25/12/17,02:47:57,16,12,1, 11.9,1,1, 3.783, 10489.810, 462.506, 52908.620 25/12/17,02:47:57,17,12,1, 11.9,1,1, 3.783, 10489.831, 462.504, 52908.523 25/12/17,02:47:57,18,12,1, 11.9,1,1, 3.783, 10489.863, 462.503, 52908.612 25/12/17,02:47:57,19,12,1, 11.9,1,1, 3.783, 10489.866, 462.452, 52908.550 25/12/17,02:47:58,00,12,1, 12.0,1,1, 3.777, 10489.860, 462.452, 52908.550 25/12/17,02:47:58,01,12,1, 12.0,1,1, 3.777, 10489.901, 462.493, 52908.599 25/12/17,02:47:58,02,12,1, 12.0,1,1, 3.777, 10489.909, 462.474, 52908.512 25/12/17,02:47:58,03,12,1, 12.0,1,1, 3.777, 10489.911, 462.451, 52908.552 25/12/17,02:47:58,04,12,1, 12.0,1,1, 3.777, 10489.935, 462.460, 52908.540 25/12/17,02:47:58,05,12,1, 12.0,1,1, 3.777, 10489.958, 462.444, 52908.589 25/12/17,02:47:58,06,12,1, 12.0,1,1, 3.777, 10489.964, 462.453, 52908.543 25/12/17,02:47:58,07,12,1, 12.0,1,1, 3.777, 10489.997, 462.452, 52908.542 25/12/17,02:47:58,08,12,1, 12.0,1,1, 3.777, 10490.022, 462.439, 52908.576 25/12/17,02:47:58,09,12,1, 12.0,1,1, 3.777, 10490.013, 462.430, 52908.522 25/12/17,02:47:58,10,12,1, 12.0,1,1, 3.777, 10490.028, 462.409, 52908.527 25/12/17,02:47:58,11,12,1, 12.0,1,1, 3.777, 10490.076, 462.412, 52908.441 25/12/17,02:47:58,12,12,1, 12.0,1,1, 3.777, 10490.072, 462.412, 52908.516 25/12/17,02:47:58,13,12,1, 12.0,1,1, 3.777, 10490.114, 462.420, 52908.502 25/12/17,02:47:58,14,12,1, 12.0,1,1, 3.777, 10490.103, 462.401, 52908.485 25/12/17,02:47:58,15,12,1, 12.0,1,1, 3.777, 10490.104, 462.381, 52908.466 25/12/17,02:47:58,16,12,1, 12.0,1,1, 3.777, 10490.113, 462.371, 52908.536 25/12/17,02:47:58,17,12,1, 12.0,1,1, 3.777, 10490.145, 462.371, 52908.502 25/12/17,02:47:58,18,12,1, 12.0,1,1, 3.777, 10490.172, 462.356, 52908.548 25/12/17,02:47:58,19,12,1, 12.0,1,1, 3.777, 10490.211, 462.355, 52908.511 25/12/17,02:47:59,00,12,1, 11.9,1,1, 3.780, 10490.210, 462.355, 52908.511 25/12/17,02:47:59,01,12,1, 11.9,1,1, 3.780, 10490.215, 462.342, 52908.551 25/12/17,02:47:59,02,12,1, 11.9,1,1, 3.780, 10490.238, 462.366, 52908.450 25/12/17,02:47:59,03,12,1, 11.9,1,1, 3.780, 10490.227, 462.350, 52908.498 25/12/17,02:47:59,04,12,1, 11.9,1,1, 3.780, 10490.250, 462.370, 52908.434 25/12/17,02:47:59,05,12,1, 11.9,1,1, 3.780, 10490.267, 462.355, 52908.473 25/12/17,02:47:59,06,12,1, 11.9,1,1, 3.780, 10490.295, 462.321, 52908.488 25/12/17,02:47:59,07,12,1, 11.9,1,1, 3.780, 10490.309, 462.307, 52908.455 25/12/17,02:47:59,08,12,1, 11.9,1,1, 3.780, 10490.308, 462.306, 52908.507 25/12/17,02:47:59,09,12,1, 11.9,1,1, 3.780, 10490.339, 462.312, 52908.460 25/12/17,02:47:59,10,12,1, 11.9,1,1, 3.780, 10490.354, 462.310, 52908.474 25/12/17,02:47:59,11,12,1, 11.9,1,1, 3.780, 10490.353, 462.291, 52908.457 25/12/17,02:47:59,12,12,1, 11.9,1,1, 3.780, 10490.378, 462.288, 52908.434 25/12/17,02:47:59,13,12,1, 11.9,1,1, 3.780, 10490.422, 462.302, 52908.517 25/12/17,02:47:59,14,12,1, 11.9,1,1, 3.780, 10490.421, 462.261, 52908.509 25/12/17,02:47:59,15,12,1, 11.9,1,1, 3.780, 10490.443, 462.281, 52908.437 25/12/17,02:47:59,16,12,1, 11.9,1,1, 3.780, 10490.442, 462.274, 52908.469 25/12/17,02:47:59,17,12,1, 11.9,1,1, 3.780, 10490.458, 462.247, 52908.448 25/12/17,02:47:59,18,12,1, 11.9,1,1, 3.780, 10490.485, 462.263, 52908.454 25/12/17,02:47:59,19,12,1, 11.9,1,1, 3.780, 10490.495, 462.221, 52908.440 25/12/17,02:48:00,00,11,1, 12.0,1,1, 3.779, 10490.494, 462.221, 52908.440 25/12/17,02:48:00,01,11,1, 12.0,1,1, 3.779, 10490.506, 462.214, 52908.423 25/12/17,02:48:00,02,11,1, 12.0,1,1, 3.779, 10490.553, 462.263, 52908.451 25/12/17,02:48:00,03,11,1, 12.0,1,1, 3.779, 10490.526, 462.143, 52908.364 25/12/17,02:48:00,04,11,1, 12.0,1,1, 3.779, 10490.540, 462.255, 52908.351 25/12/17,02:48:00,05,11,1, 12.0,1,1, 3.779, 10490.554, 462.173, 52908.288 25/12/17,02:48:00,06,11,1, 12.0,1,1, 3.779, 10490.596, 462.269, 52908.450 25/12/17,02:48:00,07,11,1, 12.0,1,1, 3.779, 10490.598, 462.159, 52908.361 25/12/17,02:48:00,08,11,1, 12.0,1,1, 3.779, 10490.617, 462.218, 52908.389 25/12/17,02:48:00,09,11,1, 12.0,1,1, 3.779, 10490.594, 462.144, 52908.364 25/12/17,02:48:00,10,11,1, 12.0,1,1, 3.779, 10490.639, 462.217, 52908.350 25/12/17,02:48:00,11,11,1, 12.0,1,1, 3.779, 10490.618, 462.145, 52908.354 25/12/17,02:48:00,12,11,1, 12.0,1,1, 3.779, 10490.670, 462.180, 52908.411 25/12/17,02:48:00,13,11,1, 12.0,1,1, 3.779, 10490.679, 462.138, 52908.408 25/12/17,02:48:00,14,11,1, 12.0,1,1, 3.779, 10490.698, 462.142, 52908.363 25/12/17,02:48:00,15,11,1, 12.0,1,1, 3.779, 10490.668, 462.141, 52908.420 25/12/17,02:48:00,16,11,1, 12.0,1,1, 3.779, 10490.708, 462.159, 52908.412 25/12/17,02:48:00,17,11,1, 12.0,1,1, 3.779, 10490.697, 462.127, 52908.385 25/12/17,02:48:00,18,11,1, 12.0,1,1, 3.779, 10490.724, 462.144, 52908.411 25/12/17,02:48:00,19,11,1, 12.0,1,1, 3.779, 10490.746, 462.107, 52908.366 25/12/17,02:48:01,00,10,1, 11.9,1,1, 3.781, 10490.744, 462.107, 52908.366 25/12/17,02:48:01,01,10,1, 11.9,1,1, 3.781, 10490.747, 462.119, 52908.351 25/12/17,02:48:01,02,10,1, 11.9,1,1, 3.781, 10490.786, 462.084, 52908.384 25/12/17,02:48:01,03,10,1, 11.9,1,1, 3.781, 10490.783, 462.105, 52908.374 25/12/17,02:48:01,04,10,1, 11.9,1,1, 3.781, 10490.813, 462.039, 52908.343 25/12/17,02:48:01,05,10,1, 11.9,1,1, 3.781, 10490.805, 462.084, 52908.393 25/12/17,02:48:01,06,10,1, 11.9,1,1, 3.781, 10490.835, 462.033, 52908.327 25/12/17,02:48:01,07,10,1, 11.9,1,1, 3.781, 10490.881, 462.059, 52908.368 25/12/17,02:48:01,08,10,1, 11.9,1,1, 3.781, 10490.855, 462.004, 52908.380 25/12/17,02:48:01,09,10,1, 11.9,1,1, 3.781, 10490.881, 462.056, 52908.409 25/12/17,02:48:01,10,10,1, 11.9,1,1, 3.781, 10490.878, 461.998, 52908.389 25/12/17,02:48:01,11,10,1, 11.9,1,1, 3.781, 10490.907, 462.070, 52908.489 25/12/17,02:48:01,12,10,1, 11.9,1,1, 3.781, 10490.927, 461.982, 52908.363 25/12/17,02:48:01,13,10,1, 11.9,1,1, 3.781, 10490.933, 462.050, 52908.467 25/12/17,02:48:01,14,10,1, 11.9,1,1, 3.781, 10490.916, 461.971, 52908.401 25/12/17,02:48:01,15,10,1, 11.9,1,1, 3.781, 10490.943, 462.053, 52908.432 25/12/17,02:48:01,16,10,1, 11.9,1,1, 3.781, 10490.925, 461.957, 52908.370 25/12/17,02:48:01,17,10,1, 11.9,1,1, 3.781, 10490.955, 462.044, 52908.422 25/12/17,02:48:01,18,10,1, 11.9,1,1, 3.781, 10490.915, 461.947, 52908.308 25/12/17,02:48:01,19,10,1, 11.9,1,1, 3.781, 10490.945, 462.010, 52908.374 25/12/17,02:48:02,00,10,1, 11.9,1,1, 3.781, 10490.944, 462.010, 52908.374 25/12/17,02:48:02,01,10,1, 11.9,1,1, 3.781, 10490.984, 461.981, 52908.402 25/12/17,02:48:02,02,10,1, 11.9,1,1, 3.781, 10490.989, 461.914, 52908.354 25/12/17,02:48:02,03,10,1, 11.9,1,1, 3.781, 10490.998, 461.958, 52908.404 25/12/17,02:48:02,04,10,1, 11.9,1,1, 3.781, 10490.998, 461.915, 52908.320 25/12/17,02:48:02,05,10,1, 11.9,1,1, 3.781, 10491.012, 461.967, 52908.401 25/12/17,02:48:02,06,10,1, 11.9,1,1, 3.781, 10491.041, 461.913, 52908.346 25/12/17,02:48:02,07,10,1, 11.9,1,1, 3.781, 10491.060, 461.940, 52908.388 25/12/17,02:48:02,08,10,1, 11.9,1,1, 3.781, 10491.044, 461.928, 52908.380 25/12/17,02:48:02,09,10,1, 11.9,1,1, 3.781, 10491.076, 461.940, 52908.430 25/12/17,02:48:02,10,10,1, 11.9,1,1, 3.781, 10491.068, 461.919, 52908.342 25/12/17,02:48:02,11,10,1, 11.9,1,1, 3.781, 10491.089, 461.885, 52908.353 25/12/17,02:48:02,12,10,1, 11.9,1,1, 3.781, 10491.094, 461.912, 52908.398 25/12/17,02:48:02,13,10,1, 11.9,1,1, 3.781, 10491.106, 461.880, 52908.339 25/12/17,02:48:02,14,10,1, 11.9,1,1, 3.781, 10491.130, 461.933, 52908.310 25/12/17,02:48:02,15,10,1, 11.9,1,1, 3.781, 10491.147, 461.844, 52908.271 25/12/17,02:48:02,16,10,1, 11.9,1,1, 3.781, 10491.151, 461.907, 52908.430 25/12/17,02:48:02,17,10,1, 11.9,1,1, 3.781, 10491.152, 461.847, 52908.360 25/12/17,02:48:02,18,10,1, 11.9,1,1, 3.781, 10491.190, 461.896, 52908.384 25/12/17,02:48:02,19,10,1, 11.9,1,1, 3.781, 10491.169, 461.829, 52908.410 25/12/17,02:48:03,00,11,1, 11.9,1,1, 3.785, 10491.161, 461.829, 52908.410 25/12/17,02:48:03,01,11,1, 11.9,1,1, 3.785, 10491.198, 461.823, 52908.347 25/12/17,02:48:03,02,11,1, 11.9,1,1, 3.785, 10491.250, 461.894, 52908.429 25/12/17,02:48:03,03,11,1, 11.9,1,1, 3.785, 10491.224, 461.805, 52908.393 25/12/17,02:48:03,04,11,1, 11.9,1,1, 3.785, 10491.259, 461.869, 52908.456 25/12/17,02:48:03,05,11,1, 11.9,1,1, 3.785, 10491.259, 461.781, 52908.326 25/12/17,02:48:03,06,11,1, 11.9,1,1, 3.785, 10491.303, 461.850, 52908.393 25/12/17,02:48:03,07,11,1, 11.9,1,1, 3.785, 10491.286, 461.767, 52908.335 25/12/17,02:48:03,08,11,1, 11.9,1,1, 3.785, 10491.329, 461.838, 52908.414 25/12/17,02:48:03,09,11,1, 11.9,1,1, 3.785, 10491.323, 461.772, 52908.344 25/12/17,02:48:03,10,11,1, 11.9,1,1, 3.785, 10491.332, 461.848, 52908.378 25/12/17,02:48:03,11,11,1, 11.9,1,1, 3.785, 10491.338, 461.762, 52908.388 25/12/17,02:48:03,12,11,1, 11.9,1,1, 3.785, 10491.387, 461.831, 52908.436 25/12/17,02:48:03,13,11,1, 11.9,1,1, 3.785, 10491.380, 461.778, 52908.294 25/12/17,02:48:03,14,11,1, 11.9,1,1, 3.785, 10491.414, 461.809, 52908.343 25/12/17,02:48:03,15,11,1, 11.9,1,1, 3.785, 10491.409, 461.752, 52908.354 25/12/17,02:48:03,16,11,1, 11.9,1,1, 3.785, 10491.435, 461.740, 52908.376 25/12/17,02:48:03,17,11,1, 11.9,1,1, 3.785, 10491.427, 461.759, 52908.362 25/12/17,02:48:03,18,11,1, 11.9,1,1, 3.785, 10491.438, 461.740, 52908.344 25/12/17,02:48:03,19,11,1, 11.9,1,1, 3.785, 10491.444, 461.728, 52908.358 25/12/17,02:48:04,00,11,1, 12.0,1,1, 3.782, 10491.437, 461.728, 52908.358 25/12/17,02:48:04,01,11,1, 12.0,1,1, 3.782, 10491.447, 461.744, 52908.326 25/12/17,02:48:04,02,11,1, 12.0,1,1, 3.782, 10491.465, 461.681, 52908.383 25/12/17,02:48:04,03,11,1, 12.0,1,1, 3.782, 10491.480, 461.752, 52908.413 25/12/17,02:48:04,04,11,1, 12.0,1,1, 3.782, 10491.446, 461.673, 52908.346 25/12/17,02:48:04,05,11,1, 12.0,1,1, 3.782, 10491.483, 461.732, 52908.349 25/12/17,02:48:04,06,11,1, 12.0,1,1, 3.782, 10491.512, 461.675, 52908.354 25/12/17,02:48:04,07,11,1, 12.0,1,1, 3.782, 10491.528, 461.719, 52908.436 25/12/17,02:48:04,08,11,1, 12.0,1,1, 3.782, 10491.528, 461.654, 52908.317 25/12/17,02:48:04,09,11,1, 12.0,1,1, 3.782, 10491.545, 461.742, 52908.387 25/12/17,02:48:04,10,11,1, 12.0,1,1, 3.782, 10491.534, 461.638, 52908.361 25/12/17,02:48:04,11,11,1, 12.0,1,1, 3.782, 10491.565, 461.720, 52908.353 25/12/17,02:48:04,12,11,1, 12.0,1,1, 3.782, 10491.570, 461.599, 52908.253 25/12/17,02:48:04,13,11,1, 12.0,1,1, 3.782, 10491.580, 461.709, 52908.369 25/12/17,02:48:04,14,11,1, 12.0,1,1, 3.782, 10491.601, 461.616, 52908.235 25/12/17,02:48:04,15,11,1, 12.0,1,1, 3.782, 10491.626, 461.682, 52908.352 25/12/17,02:48:04,16,11,1, 12.0,1,1, 3.782, 10491.620, 461.618, 52908.277 25/12/17,02:48:04,17,11,1, 12.0,1,1, 3.782, 10491.663, 461.690, 52908.445 25/12/17,02:48:04,18,11,1, 12.0,1,1, 3.782, 10491.643, 461.608, 52908.315 25/12/17,02:48:04,19,11,1, 12.0,1,1, 3.782, 10491.674, 461.662, 52908.372 25/12/17,02:48:05,00,11,1, 11.9,1,1, 3.781, 10491.670, 461.662, 52908.372 25/12/17,02:48:05,01,11,1, 11.9,1,1, 3.781, 10491.686, 461.665, 52908.314 25/12/17,02:48:05,02,11,1, 11.9,1,1, 3.781, 10491.699, 461.591, 52908.267 25/12/17,02:48:05,03,11,1, 11.9,1,1, 3.781, 10491.717, 461.643, 52908.334 25/12/17,02:48:05,04,11,1, 11.9,1,1, 3.781, 10491.703, 461.573, 52908.264 25/12/17,02:48:05,05,11,1, 11.9,1,1, 3.781, 10491.732, 461.624, 52908.385 25/12/17,02:48:05,06,11,1, 11.9,1,1, 3.781, 10491.753, 461.571, 52908.390 25/12/17,02:48:05,07,11,1, 11.9,1,1, 3.781, 10491.766, 461.621, 52908.383 25/12/17,02:48:05,08,11,1, 11.9,1,1, 3.781, 10491.799, 461.595, 52908.340 25/12/17,02:48:05,09,11,1, 11.9,1,1, 3.781, 10491.805, 461.568, 52908.364 25/12/17,02:48:05,10,11,1, 11.9,1,1, 3.781, 10491.780, 461.587, 52908.365 25/12/17,02:48:05,11,11,1, 11.9,1,1, 3.781, 10491.814, 461.563, 52908.374 25/12/17,02:48:05,12,11,1, 11.9,1,1, 3.781, 10491.797, 461.594, 52908.430 25/12/17,02:48:05,13,11,1, 11.9,1,1, 3.781, 10491.826, 461.566, 52908.405 25/12/17,02:48:05,14,11,1, 11.9,1,1, 3.781, 10491.835, 461.564, 52908.361 25/12/17,02:48:05,15,11,1, 11.9,1,1, 3.781, 10491.842, 461.552, 52908.360 25/12/17,02:48:05,16,11,1, 11.9,1,1, 3.781, 10491.849, 461.592, 52908.390 25/12/17,02:48:05,17,11,1, 11.9,1,1, 3.781, 10491.863, 461.511, 52908.355 25/12/17,02:48:05,18,11,1, 11.9,1,1, 3.781, 10491.866, 461.551, 52908.402 25/12/17,02:48:05,19,11,1, 11.9,1,1, 3.781, 10491.866, 461.489, 52908.330 25/12/17,02:48:06,00,11,1, 11.9,1,1, 3.783, 10491.862, 461.489, 52908.330 25/12/17,02:48:06,01,11,1, 11.9,1,1, 3.783, 10491.889, 461.464, 52908.318 25/12/17,02:48:06,02,11,1, 11.9,1,1, 3.783, 10491.910, 461.514, 52908.388 25/12/17,02:48:06,03,11,1, 11.9,1,1, 3.783, 10491.877, 461.466, 52908.386 25/12/17,02:48:06,04,11,1, 11.9,1,1, 3.783, 10491.927, 461.535, 52908.437 25/12/17,02:48:06,05,11,1, 11.9,1,1, 3.783, 10491.943, 461.474, 52908.451 25/12/17,02:48:06,06,11,1, 11.9,1,1, 3.783, 10491.931, 461.496, 52908.456 25/12/17,02:48:06,07,11,1, 11.9,1,1, 3.783, 10491.910, 461.428, 52908.298 25/12/17,02:48:06,08,11,1, 11.9,1,1, 3.783, 10491.963, 461.507, 52908.359 25/12/17,02:48:06,09,11,1, 11.9,1,1, 3.783, 10491.955, 461.406, 52908.361 25/12/17,02:48:06,10,11,1, 11.9,1,1, 3.783, 10491.963, 461.476, 52908.332 25/12/17,02:48:06,11,11,1, 11.9,1,1, 3.783, 10491.946, 461.418, 52908.222 25/12/17,02:48:06,12,11,1, 11.9,1,1, 3.783, 10491.966, 461.481, 52908.365 25/12/17,02:48:06,13,11,1, 11.9,1,1, 3.783, 10491.979, 461.404, 52908.274 25/12/17,02:48:06,14,11,1, 11.9,1,1, 3.783, 10492.025, 461.461, 52908.337 25/12/17,02:48:06,15,11,1, 11.9,1,1, 3.783, 10491.992, 461.395, 52908.296 25/12/17,02:48:06,16,11,1, 11.9,1,1, 3.783, 10492.028, 461.462, 52908.453 25/12/17,02:48:06,17,11,1, 11.9,1,1, 3.783, 10492.014, 461.393, 52908.369 25/12/17,02:48:06,18,11,1, 11.9,1,1, 3.783, 10492.013, 461.434, 52908.365 25/12/17,02:48:06,19,11,1, 11.9,1,1, 3.783, 10492.022, 461.388, 52908.344 25/12/17,02:48:07,00,11,1, 11.9,1,1, 3.782, 10492.021, 461.388, 52908.344 25/12/17,02:48:07,01,11,1, 11.9,1,1, 3.782, 10492.032, 461.359, 52908.370 25/12/17,02:48:07,02,11,1, 11.9,1,1, 3.782, 10492.098, 461.381, 52908.316 25/12/17,02:48:07,03,11,1, 11.9,1,1, 3.782, 10492.075, 461.347, 52908.322 25/12/17,02:48:07,04,11,1, 11.9,1,1, 3.782, 10492.086, 461.378, 52908.294 25/12/17,02:48:07,05,11,1, 11.9,1,1, 3.782, 10492.081, 461.375, 52908.316 25/12/17,02:48:07,06,11,1, 11.9,1,1, 3.782, 10492.137, 461.358, 52908.291 25/12/17,02:48:07,07,11,1, 11.9,1,1, 3.782, 10492.109, 461.353, 52908.293 25/12/17,02:48:07,08,11,1, 11.9,1,1, 3.782, 10492.149, 461.352, 52908.295 25/12/17,02:48:07,09,11,1, 11.9,1,1, 3.782, 10492.159, 461.347, 52908.289 25/12/17,02:48:07,10,11,1, 11.9,1,1, 3.782, 10492.153, 461.311, 52908.328 25/12/17,02:48:07,11,11,1, 11.9,1,1, 3.782, 10492.169, 461.347, 52908.332 25/12/17,02:48:07,12,11,1, 11.9,1,1, 3.782, 10492.177, 461.319, 52908.370 25/12/17,02:48:07,13,11,1, 11.9,1,1, 3.782, 10492.177, 461.352, 52908.359 25/12/17,02:48:07,14,11,1, 11.9,1,1, 3.782, 10492.216, 461.275, 52908.356 25/12/17,02:48:07,15,11,1, 11.9,1,1, 3.782, 10492.232, 461.343, 52908.263 25/12/17,02:48:07,16,11,1, 11.9,1,1, 3.782, 10492.212, 461.272, 52908.281 25/12/17,02:48:07,17,11,1, 11.9,1,1, 3.782, 10492.246, 461.341, 52908.285 25/12/17,02:48:07,18,11,1, 11.9,1,1, 3.782, 10492.250, 461.262, 52908.293 25/12/17,02:48:07,19,11,1, 11.9,1,1, 3.782, 10492.262, 461.335, 52908.277 25/12/17,02:48:08,00,11,1, 12.0,1,1, 3.785, 10492.254, 461.335, 52908.277 25/12/17,02:48:08,01,11,1, 12.0,1,1, 3.785, 10492.281, 461.344, 52908.316 25/12/17,02:48:08,02,11,1, 12.0,1,1, 3.785, 10492.287, 461.280, 52908.356 25/12/17,02:48:08,03,11,1, 12.0,1,1, 3.785, 10492.317, 461.352, 52908.358 25/12/17,02:48:08,04,11,1, 12.0,1,1, 3.785, 10492.297, 461.257, 52908.333 25/12/17,02:48:08,05,11,1, 12.0,1,1, 3.785, 10492.314, 461.312, 52908.409 25/12/17,02:48:08,06,11,1, 12.0,1,1, 3.785, 10492.300, 461.226, 52908.307 25/12/17,02:48:08,07,11,1, 12.0,1,1, 3.785, 10492.322, 461.320, 52908.383 25/12/17,02:48:08,08,11,1, 12.0,1,1, 3.785, 10492.304, 461.230, 52908.235 25/12/17,02:48:08,09,11,1, 12.0,1,1, 3.785, 10492.377, 461.303, 52908.265 25/12/17,02:48:08,10,11,1, 12.0,1,1, 3.785, 10492.338, 461.212, 52908.301 25/12/17,02:48:08,11,11,1, 12.0,1,1, 3.785, 10492.366, 461.288, 52908.250 25/12/17,02:48:08,12,11,1, 12.0,1,1, 3.785, 10492.352, 461.217, 52908.240 25/12/17,02:48:08,13,11,1, 12.0,1,1, 3.785, 10492.406, 461.294, 52908.333 25/12/17,02:48:08,14,11,1, 12.0,1,1, 3.785, 10492.377, 461.213, 52908.325 25/12/17,02:48:08,15,11,1, 12.0,1,1, 3.785, 10492.384, 461.278, 52908.327 25/12/17,02:48:08,16,11,1, 12.0,1,1, 3.785, 10492.390, 461.198, 52908.254 25/12/17,02:48:08,17,11,1, 12.0,1,1, 3.785, 10492.419, 461.254, 52908.306 25/12/17,02:48:08,18,11,1, 12.0,1,1, 3.785, 10492.396, 461.204, 52908.223 25/12/17,02:48:08,19,11,1, 12.0,1,1, 3.785, 10492.443, 461.208, 52908.324 25/12/17,02:48:09,00,10,1, 11.9,1,1, 3.779, 10492.438, 461.208, 52908.324 25/12/17,02:48:09,01,10,1, 11.9,1,1, 3.779, 10492.477, 461.221, 52908.286 25/12/17,02:48:09,02,10,1, 11.9,1,1, 3.779, 10492.443, 461.182, 52908.212 25/12/17,02:48:09,03,10,1, 11.9,1,1, 3.779, 10492.484, 461.200, 52908.211 25/12/17,02:48:09,04,10,1, 11.9,1,1, 3.779, 10492.498, 461.201, 52908.284 25/12/17,02:48:09,05,10,1, 11.9,1,1, 3.779, 10492.508, 461.197, 52908.208 25/12/17,02:48:09,06,10,1, 11.9,1,1, 3.779, 10492.505, 461.203, 52908.260 25/12/17,02:48:09,07,10,1, 11.9,1,1, 3.779, 10492.522, 461.185, 52908.305 25/12/17,02:48:09,08,10,1, 11.9,1,1, 3.779, 10492.533, 461.223, 52908.249 25/12/17,02:48:09,09,10,1, 11.9,1,1, 3.779, 10492.532, 461.152, 52908.300 25/12/17,02:48:09,10,10,1, 11.9,1,1, 3.779, 10492.525, 461.197, 52908.271 25/12/17,02:48:09,11,10,1, 11.9,1,1, 3.779, 10492.565, 461.139, 52908.286 25/12/17,02:48:09,12,10,1, 11.9,1,1, 3.779, 10492.566, 461.199, 52908.327 25/12/17,02:48:09,13,10,1, 11.9,1,1, 3.779, 10492.541, 461.136, 52908.371 25/12/17,02:48:09,14,10,1, 11.9,1,1, 3.779, 10492.575, 461.209, 52908.328 25/12/17,02:48:09,15,10,1, 11.9,1,1, 3.779, 10492.563, 461.109, 52908.248 25/12/17,02:48:09,16,10,1, 11.9,1,1, 3.779, 10492.577, 461.203, 52908.410 25/12/17,02:48:09,17,10,1, 11.9,1,1, 3.779, 10492.617, 461.100, 52908.177 25/12/17,02:48:09,18,10,1, 11.9,1,1, 3.779, 10492.616, 461.181, 52908.298 25/12/17,02:48:09,19,10,1, 11.9,1,1, 3.779, 10492.614, 461.101, 52908.232 25/12/17,02:48:10,00,10,1, 11.9,1,1, 3.782, 10492.613, 461.101, 52908.232 25/12/17,02:48:10,01,10,1, 11.9,1,1, 3.782, 10492.615, 461.107, 52908.308 25/12/17,02:48:10,02,10,1, 11.9,1,1, 3.782, 10492.621, 461.152, 52908.300 25/12/17,02:48:10,03,10,1, 11.9,1,1, 3.782, 10492.628, 461.085, 52908.254 25/12/17,02:48:10,04,10,1, 11.9,1,1, 3.782, 10492.636, 461.142, 52908.297 25/12/17,02:48:10,05,10,1, 11.9,1,1, 3.782, 10492.628, 461.076, 52908.194 25/12/17,02:48:10,06,10,1, 11.9,1,1, 3.782, 10492.640, 461.142, 52908.334 25/12/17,02:48:10,07,10,1, 11.9,1,1, 3.782, 10492.638, 461.098, 52908.265 25/12/17,02:48:10,08,10,1, 11.9,1,1, 3.782, 10492.660, 461.140, 52908.299 25/12/17,02:48:10,09,10,1, 11.9,1,1, 3.782, 10492.668, 461.084, 52908.257 25/12/17,02:48:10,10,10,1, 11.9,1,1, 3.782, 10492.688, 461.131, 52908.270 25/12/17,02:48:10,11,10,1, 11.9,1,1, 3.782, 10492.685, 461.123, 52908.236 25/12/17,02:48:10,12,10,1, 11.9,1,1, 3.782, 10492.697, 461.157, 52908.326 25/12/17,02:48:10,13,10,1, 11.9,1,1, 3.782, 10492.733, 461.115, 52908.275 25/12/17,02:48:10,14,10,1, 11.9,1,1, 3.782, 10492.732, 461.131, 52908.281 25/12/17,02:48:10,15,10,1, 11.9,1,1, 3.782, 10492.705, 461.104, 52908.220 25/12/17,02:48:10,16,10,1, 11.9,1,1, 3.782, 10492.751, 461.129, 52908.267 25/12/17,02:48:10,17,10,1, 11.9,1,1, 3.782, 10492.733, 461.105, 52908.246 25/12/17,02:48:10,18,10,1, 11.9,1,1, 3.782, 10492.768, 461.102, 52908.354 25/12/17,02:48:10,19,10,1, 11.9,1,1, 3.782, 10492.768, 461.121, 52908.286 25/12/17,02:48:11,00,10,1, 11.9,1,1, 3.781, 10492.764, 461.121, 52908.286 25/12/17,02:48:11,01,10,1, 11.9,1,1, 3.781, 10492.762, 461.119, 52908.243 25/12/17,02:48:11,02,10,1, 11.9,1,1, 3.781, 10492.819, 461.112, 52908.287 25/12/17,02:48:11,03,10,1, 11.9,1,1, 3.781, 10492.804, 461.126, 52908.281 25/12/17,02:48:11,04,10,1, 11.9,1,1, 3.781, 10492.791, 461.100, 52908.296 25/12/17,02:48:11,05,10,1, 11.9,1,1, 3.781, 10492.825, 461.140, 52908.304 25/12/17,02:48:11,06,10,1, 11.9,1,1, 3.781, 10492.823, 461.077, 52908.251 25/12/17,02:48:11,07,10,1, 11.9,1,1, 3.781, 10492.834, 461.135, 52908.320 25/12/17,02:48:11,08,10,1, 11.9,1,1, 3.781, 10492.847, 461.099, 52908.295 25/12/17,02:48:11,09,10,1, 11.9,1,1, 3.781, 10492.848, 461.124, 52908.325 25/12/17,02:48:11,10,10,1, 11.9,1,1, 3.781, 10492.860, 461.067, 52908.275 25/12/17,02:48:11,11,10,1, 11.9,1,1, 3.781, 10492.874, 461.116, 52908.277 25/12/17,02:48:11,12,10,1, 11.9,1,1, 3.781, 10492.847, 461.075, 52908.239 25/12/17,02:48:11,13,10,1, 11.9,1,1, 3.781, 10492.864, 461.130, 52908.369 25/12/17,02:48:11,14,10,1, 11.9,1,1, 3.781, 10492.865, 461.076, 52908.256 25/12/17,02:48:11,15,10,1, 11.9,1,1, 3.781, 10492.888, 461.130, 52908.352 25/12/17,02:48:11,16,10,1, 11.9,1,1, 3.781, 10492.891, 461.046, 52908.208 25/12/17,02:48:11,17,10,1, 11.9,1,1, 3.781, 10492.932, 461.131, 52908.335 25/12/17,02:48:11,18,10,1, 11.9,1,1, 3.781, 10492.902, 461.066, 52908.248 25/12/17,02:48:11,19,10,1, 11.9,1,1, 3.781, 10492.928, 461.146, 52908.298 25/12/17,02:48:12,00,10,1, 11.9,1,1, 3.779, 10492.922, 461.146, 52908.298 25/12/17,02:48:12,01,10,1, 11.9,1,1, 3.779, 10492.959, 461.131, 52908.298 25/12/17,02:48:12,02,10,1, 11.9,1,1, 3.779, 10492.944, 461.048, 52908.305 25/12/17,02:48:12,03,10,1, 11.9,1,1, 3.779, 10492.980, 461.115, 52908.336 25/12/17,02:48:12,04,10,1, 11.9,1,1, 3.779, 10492.983, 461.061, 52908.309 25/12/17,02:48:12,05,10,1, 11.9,1,1, 3.779, 10492.992, 461.146, 52908.307 25/12/17,02:48:12,06,10,1, 11.9,1,1, 3.779, 10492.963, 461.036, 52908.254 25/12/17,02:48:12,07,10,1, 11.9,1,1, 3.779, 10493.000, 461.160, 52908.370 25/12/17,02:48:12,08,10,1, 11.9,1,1, 3.779, 10492.945, 461.040, 52908.267 25/12/17,02:48:12,09,10,1, 11.9,1,1, 3.779, 10492.998, 461.113, 52908.325 25/12/17,02:48:12,10,10,1, 11.9,1,1, 3.779, 10493.004, 461.081, 52908.270 25/12/17,02:48:12,11,10,1, 11.9,1,1, 3.779, 10493.023, 461.113, 52908.290 25/12/17,02:48:12,12,10,1, 11.9,1,1, 3.779, 10493.027, 461.066, 52908.223 25/12/17,02:48:12,13,10,1, 11.9,1,1, 3.779, 10493.028, 461.086, 52908.342 25/12/17,02:48:12,14,10,1, 11.9,1,1, 3.779, 10493.026, 461.075, 52908.327 25/12/17,02:48:12,15,10,1, 11.9,1,1, 3.779, 10493.055, 461.118, 52908.324 25/12/17,02:48:12,16,10,1, 11.9,1,1, 3.779, 10493.031, 461.092, 52908.248 25/12/17,02:48:12,17,10,1, 11.9,1,1, 3.779, 10493.062, 461.105, 52908.331 25/12/17,02:48:12,18,10,1, 11.9,1,1, 3.779, 10493.057, 461.100, 52908.296 25/12/17,02:48:12,19,10,1, 11.9,1,1, 3.779, 10493.080, 461.096, 52908.329 25/12/17,02:48:13,00,12,1, 12.0,1,1, 3.780, 10493.072, 461.096, 52908.329 25/12/17,02:48:13,01,12,1, 12.0,1,1, 3.780, 10493.083, 461.106, 52908.337 25/12/17,02:48:13,02,12,1, 12.0,1,1, 3.780, 10493.087, 461.087, 52908.290 25/12/17,02:48:13,03,12,1, 12.0,1,1, 3.780, 10493.098, 461.071, 52908.298 25/12/17,02:48:13,04,12,1, 12.0,1,1, 3.780, 10493.096, 461.108, 52908.320 25/12/17,02:48:13,05,12,1, 12.0,1,1, 3.780, 10493.112, 461.070, 52908.272 25/12/17,02:48:13,06,12,1, 12.0,1,1, 3.780, 10493.107, 461.119, 52908.323 25/12/17,02:48:13,07,12,1, 12.0,1,1, 3.780, 10493.107, 461.034, 52908.284 25/12/17,02:48:13,08,12,1, 12.0,1,1, 3.780, 10493.118, 461.112, 52908.321 25/12/17,02:48:13,09,12,1, 12.0,1,1, 3.780, 10493.126, 461.066, 52908.387 25/12/17,02:48:13,10,12,1, 12.0,1,1, 3.780, 10493.133, 461.112, 52908.378 25/12/17,02:48:13,11,12,1, 12.0,1,1, 3.780, 10493.140, 461.061, 52908.226 25/12/17,02:48:13,12,12,1, 12.0,1,1, 3.780, 10493.155, 461.107, 52908.380 25/12/17,02:48:13,13,12,1, 12.0,1,1, 3.780, 10493.146, 461.056, 52908.277 25/12/17,02:48:13,14,12,1, 12.0,1,1, 3.780, 10493.155, 461.122, 52908.392 25/12/17,02:48:13,15,12,1, 12.0,1,1, 3.780, 10493.154, 461.059, 52908.309 25/12/17,02:48:13,16,12,1, 12.0,1,1, 3.780, 10493.166, 461.120, 52908.353 25/12/17,02:48:13,17,12,1, 12.0,1,1, 3.780, 10493.181, 461.055, 52908.301 25/12/17,02:48:13,18,12,1, 12.0,1,1, 3.780, 10493.183, 461.137, 52908.334 25/12/17,02:48:13,19,12,1, 12.0,1,1, 3.780, 10493.162, 461.034, 52908.317 25/12/17,02:48:14,00,12,1, 12.0,1,1, 3.782, 10493.156, 461.034, 52908.317 25/12/17,02:48:14,01,12,1, 12.0,1,1, 3.782, 10493.172, 461.031, 52908.329 25/12/17,02:48:14,02,12,1, 12.0,1,1, 3.782, 10493.192, 461.110, 52908.388 25/12/17,02:48:14,03,12,1, 12.0,1,1, 3.782, 10493.188, 461.070, 52908.364 25/12/17,02:48:14,04,12,1, 12.0,1,1, 3.782, 10493.219, 461.136, 52908.397 25/12/17,02:48:14,05,12,1, 12.0,1,1, 3.782, 10493.174, 461.047, 52908.366 25/12/17,02:48:14,06,12,1, 12.0,1,1, 3.782, 10493.216, 461.126, 52908.409 25/12/17,02:48:14,07,12,1, 12.0,1,1, 3.782, 10493.189, 461.049, 52908.333 25/12/17,02:48:14,08,12,1, 12.0,1,1, 3.782, 10493.247, 461.122, 52908.388 25/12/17,02:48:14,09,12,1, 12.0,1,1, 3.782, 10493.193, 461.043, 52908.241 25/12/17,02:48:14,10,12,1, 12.0,1,1, 3.782, 10493.241, 461.135, 52908.349 25/12/17,02:48:14,11,12,1, 12.0,1,1, 3.782, 10493.213, 461.058, 52908.301 25/12/17,02:48:14,12,12,1, 12.0,1,1, 3.782, 10493.201, 461.114, 52908.298 25/12/17,02:48:14,13,12,1, 12.0,1,1, 3.782, 10493.217, 461.063, 52908.323 25/12/17,02:48:14,14,12,1, 12.0,1,1, 3.782, 10493.229, 461.103, 52908.441 25/12/17,02:48:14,15,12,1, 12.0,1,1, 3.782, 10493.206, 461.083, 52908.382 25/12/17,02:48:14,16,12,1, 12.0,1,1, 3.782, 10493.255, 461.114, 52908.453 25/12/17,02:48:14,17,12,1, 12.0,1,1, 3.782, 10493.235, 461.066, 52908.316 25/12/17,02:48:14,18,12,1, 12.0,1,1, 3.782, 10493.246, 461.097, 52908.337 25/12/17,02:48:14,19,12,1, 12.0,1,1, 3.782, 10493.240, 461.050, 52908.286 25/12/17,02:48:15,00,10,1, 12.0,1,1, 3.783, 10493.239, 461.050, 52908.286 25/12/17,02:48:15,01,10,1, 12.0,1,1, 3.783, 10493.231, 461.054, 52908.349 25/12/17,02:48:15,02,10,1, 12.0,1,1, 3.783, 10493.240, 461.107, 52908.433 25/12/17,02:48:15,03,10,1, 12.0,1,1, 3.783, 10493.231, 461.083, 52908.379 25/12/17,02:48:15,04,10,1, 12.0,1,1, 3.783, 10493.239, 461.097, 52908.435 25/12/17,02:48:15,05,10,1, 12.0,1,1, 3.783, 10493.253, 461.077, 52908.368 25/12/17,02:48:15,06,10,1, 12.0,1,1, 3.783, 10493.263, 461.088, 52908.298 25/12/17,02:48:15,07,10,1, 12.0,1,1, 3.783, 10493.250, 461.102, 52908.375 25/12/17,02:48:15,08,10,1, 12.0,1,1, 3.783, 10493.262, 461.115, 52908.501 25/12/17,02:48:15,09,10,1, 12.0,1,1, 3.783, 10493.276, 461.148, 52908.438 25/12/17,02:48:15,10,10,1, 12.0,1,1, 3.783, 10493.280, 461.085, 52908.455 25/12/17,02:48:15,11,10,1, 12.0,1,1, 3.783, 10493.286, 461.126, 52908.356 25/12/17,02:48:15,12,10,1, 12.0,1,1, 3.783, 10493.271, 461.079, 52908.348 25/12/17,02:48:15,13,10,1, 12.0,1,1, 3.783, 10493.259, 461.130, 52908.398 25/12/17,02:48:15,14,10,1, 12.0,1,1, 3.783, 10493.277, 461.073, 52908.347 25/12/17,02:48:15,15,10,1, 12.0,1,1, 3.783, 10493.299, 461.117, 52908.387 25/12/17,02:48:15,16,10,1, 12.0,1,1, 3.783, 10493.278, 461.080, 52908.365 25/12/17,02:48:15,17,10,1, 12.0,1,1, 3.783, 10493.277, 461.130, 52908.443 25/12/17,02:48:15,18,10,1, 12.0,1,1, 3.783, 10493.294, 461.067, 52908.386 25/12/17,02:48:15,19,10,1, 12.0,1,1, 3.783, 10493.288, 461.155, 52908.413 25/12/17,02:48:16,00,11,1, 11.9,1,1, 3.782, 10493.281, 461.155, 52908.413 25/12/17,02:48:16,01,11,1, 11.9,1,1, 3.782, 10493.308, 461.190, 52908.508 25/12/17,02:48:16,02,11,1, 11.9,1,1, 3.782, 10493.287, 461.083, 52908.412 25/12/17,02:48:16,03,11,1, 11.9,1,1, 3.782, 10493.294, 461.185, 52908.494 25/12/17,02:48:16,04,11,1, 11.9,1,1, 3.782, 10493.284, 461.101, 52908.428 25/12/17,02:48:16,05,11,1, 11.9,1,1, 3.782, 10493.302, 461.195, 52908.413 25/12/17,02:48:16,06,11,1, 11.9,1,1, 3.782, 10493.278, 461.111, 52908.363 25/12/17,02:48:16,07,11,1, 11.9,1,1, 3.782, 10493.335, 461.163, 52908.406 25/12/17,02:48:16,08,11,1, 11.9,1,1, 3.782, 10493.284, 461.104, 52908.345 25/12/17,02:48:16,09,11,1, 11.9,1,1, 3.782, 10493.298, 461.186, 52908.505 25/12/17,02:48:16,10,11,1, 11.9,1,1, 3.782, 10493.309, 461.092, 52908.387 25/12/17,02:48:16,11,11,1, 11.9,1,1, 3.782, 10493.318, 461.164, 52908.498 25/12/17,02:48:16,12,11,1, 11.9,1,1, 3.782, 10493.295, 461.105, 52908.388 25/12/17,02:48:16,13,11,1, 11.9,1,1, 3.782, 10493.296, 461.165, 52908.540 25/12/17,02:48:16,14,11,1, 11.9,1,1, 3.782, 10493.307, 461.110, 52908.410 25/12/17,02:48:16,15,11,1, 11.9,1,1, 3.782, 10493.316, 461.179, 52908.519 25/12/17,02:48:16,16,11,1, 11.9,1,1, 3.782, 10493.330, 461.152, 52908.453 25/12/17,02:48:16,17,11,1, 11.9,1,1, 3.782, 10493.328, 461.174, 52908.473 25/12/17,02:48:16,18,11,1, 11.9,1,1, 3.782, 10493.313, 461.141, 52908.416 25/12/17,02:48:16,19,11,1, 11.9,1,1, 3.782, 10493.341, 461.189, 52908.473 25/12/17,02:48:17,00,11,1, 11.9,1,1, 3.784, 10493.339, 461.189, 52908.473 25/12/17,02:48:17,01,11,1, 11.9,1,1, 3.784, 10493.317, 461.180, 52908.490 25/12/17,02:48:17,02,11,1, 11.9,1,1, 3.784, 10493.337, 461.147, 52908.400 25/12/17,02:48:17,03,11,1, 11.9,1,1, 3.784, 10493.350, 461.152, 52908.478 25/12/17,02:48:17,04,11,1, 11.9,1,1, 3.784, 10493.312, 461.150, 52908.486 25/12/17,02:48:17,05,11,1, 11.9,1,1, 3.784, 10493.320, 461.162, 52908.505 25/12/17,02:48:17,06,11,1, 11.9,1,1, 3.784, 10493.326, 461.161, 52908.500 25/12/17,02:48:17,07,11,1, 11.9,1,1, 3.784, 10493.331, 461.131, 52908.454 25/12/17,02:48:17,08,11,1, 11.9,1,1, 3.784, 10493.353, 461.188, 52908.518 25/12/17,02:48:17,09,11,1, 11.9,1,1, 3.784, 10493.336, 461.150, 52908.542 25/12/17,02:48:17,10,11,1, 11.9,1,1, 3.784, 10493.336, 461.193, 52908.594 25/12/17,02:48:17,11,11,1, 11.9,1,1, 3.784, 10493.364, 461.163, 52908.580 25/12/17,02:48:17,12,11,1, 11.9,1,1, 3.784, 10493.362, 461.212, 52908.556 25/12/17,02:48:17,13,11,1, 11.9,1,1, 3.784, 10493.379, 461.136, 52908.423 25/12/17,02:48:17,14,11,1, 11.9,1,1, 3.784, 10493.354, 461.207, 52908.445 25/12/17,02:48:17,15,11,1, 11.9,1,1, 3.784, 10493.341, 461.144, 52908.469 25/12/17,02:48:17,16,11,1, 11.9,1,1, 3.784, 10493.370, 461.211, 52908.533 25/12/17,02:48:17,17,11,1, 11.9,1,1, 3.784, 10493.372, 461.159, 52908.441 25/12/17,02:48:17,18,11,1, 11.9,1,1, 3.784, 10493.387, 461.200, 52908.528 25/12/17,02:48:17,19,11,1, 11.9,1,1, 3.784, 10493.353, 461.169, 52908.492 25/12/17,02:48:18,00,12,1, 11.9,1,1, 3.782, 10493.348, 461.169, 52908.492 25/12/17,02:48:18,01,12,1, 11.9,1,1, 3.782, 10493.361, 461.169, 52908.507 25/12/17,02:48:18,02,12,1, 11.9,1,1, 3.782, 10493.405, 461.252, 52908.565 25/12/17,02:48:18,03,12,1, 11.9,1,1, 3.782, 10493.368, 461.147, 52908.469 25/12/17,02:48:18,04,12,1, 11.9,1,1, 3.782, 10493.403, 461.229, 52908.533 25/12/17,02:48:18,05,12,1, 11.9,1,1, 3.782, 10493.391, 461.157, 52908.516 25/12/17,02:48:18,06,12,1, 11.9,1,1, 3.782, 10493.412, 461.239, 52908.570 25/12/17,02:48:18,07,12,1, 11.9,1,1, 3.782, 10493.394, 461.149, 52908.421 25/12/17,02:48:18,08,12,1, 11.9,1,1, 3.782, 10493.421, 461.231, 52908.543 25/12/17,02:48:18,09,12,1, 11.9,1,1, 3.782, 10493.380, 461.180, 52908.499 25/12/17,02:48:18,10,12,1, 11.9,1,1, 3.782, 10493.412, 461.218, 52908.586 25/12/17,02:48:18,11,12,1, 11.9,1,1, 3.782, 10493.378, 461.178, 52908.501 25/12/17,02:48:18,12,12,1, 11.9,1,1, 3.782, 10493.417, 461.217, 52908.583 25/12/17,02:48:18,13,12,1, 11.9,1,1, 3.782, 10493.405, 461.187, 52908.547 25/12/17,02:48:18,14,12,1, 11.9,1,1, 3.782, 10493.440, 461.204, 52908.587 25/12/17,02:48:18,15,12,1, 11.9,1,1, 3.782, 10493.433, 461.146, 52908.491 25/12/17,02:48:18,16,12,1, 11.9,1,1, 3.782, 10493.425, 461.211, 52908.672 25/12/17,02:48:18,17,12,1, 11.9,1,1, 3.782, 10493.494, 461.171, 52908.485 25/12/17,02:48:18,18,12,1, 11.9,1,1, 3.782, 10493.449, 461.215, 52908.558 25/12/17,02:48:18,19,12,1, 11.9,1,1, 3.782, 10493.430, 461.206, 52908.578 25/12/17,02:48:19,00,12,1, 12.0,1,1, 3.782, 10493.423, 461.206, 52908.578 25/12/17,02:48:19,01,12,1, 12.0,1,1, 3.782, 10493.451, 461.208, 52908.523 25/12/17,02:48:19,02,12,1, 12.0,1,1, 3.782, 10493.446, 461.198, 52908.585 25/12/17,02:48:19,03,12,1, 12.0,1,1, 3.782, 10493.440, 461.206, 52908.494 25/12/17,02:48:19,04,12,1, 12.0,1,1, 3.782, 10493.453, 461.207, 52908.639 25/12/17,02:48:19,05,12,1, 12.0,1,1, 3.782, 10493.464, 461.236, 52908.634 25/12/17,02:48:19,06,12,1, 12.0,1,1, 3.782, 10493.467, 461.192, 52908.604 25/12/17,02:48:19,07,12,1, 12.0,1,1, 3.782, 10493.481, 461.228, 52908.653 25/12/17,02:48:19,08,12,1, 12.0,1,1, 3.782, 10493.473, 461.213, 52908.580 25/12/17,02:48:19,09,12,1, 12.0,1,1, 3.782, 10493.477, 461.224, 52908.542 25/12/17,02:48:19,10,12,1, 12.0,1,1, 3.782, 10493.477, 461.191, 52908.548 25/12/17,02:48:19,11,12,1, 12.0,1,1, 3.782, 10493.504, 461.242, 52908.673 25/12/17,02:48:19,12,12,1, 12.0,1,1, 3.782, 10493.495, 461.170, 52908.540 25/12/17,02:48:19,13,12,1, 12.0,1,1, 3.782, 10493.522, 461.230, 52908.618 25/12/17,02:48:19,14,12,1, 12.0,1,1, 3.782, 10493.539, 461.148, 52908.547 25/12/17,02:48:19,15,12,1, 12.0,1,1, 3.782, 10493.515, 461.240, 52908.642 25/12/17,02:48:19,16,12,1, 12.0,1,1, 3.782, 10493.536, 461.160, 52908.637 25/12/17,02:48:19,17,12,1, 12.0,1,1, 3.782, 10493.547, 461.230, 52908.683 25/12/17,02:48:19,18,12,1, 12.0,1,1, 3.782, 10493.542, 461.161, 52908.633 25/12/17,02:48:19,19,12,1, 12.0,1,1, 3.782, 10493.551, 461.230, 52908.679 25/12/17,02:48:20,00,12,1, 11.9,1,1, 3.784, 10493.548, 461.230, 52908.679 25/12/17,02:48:20,01,12,1, 11.9,1,1, 3.784, 10493.553, 461.226, 52908.656 25/12/17,02:48:20,02,12,1, 11.9,1,1, 3.784, 10493.571, 461.164, 52908.605 25/12/17,02:48:20,03,12,1, 11.9,1,1, 3.784, 10493.589, 461.220, 52908.660 25/12/17,02:48:20,04,12,1, 11.9,1,1, 3.784, 10493.585, 461.175, 52908.604 25/12/17,02:48:20,05,12,1, 11.9,1,1, 3.784, 10493.590, 461.222, 52908.631 25/12/17,02:48:20,06,12,1, 11.9,1,1, 3.784, 10493.576, 461.162, 52908.651 25/12/17,02:48:20,07,12,1, 11.9,1,1, 3.784, 10493.626, 461.232, 52908.665 25/12/17,02:48:20,08,12,1, 11.9,1,1, 3.784, 10493.588, 461.168, 52908.615 25/12/17,02:48:20,09,12,1, 11.9,1,1, 3.784, 10493.626, 461.238, 52908.660 25/12/17,02:48:20,10,12,1, 11.9,1,1, 3.784, 10493.587, 461.162, 52908.606 25/12/17,02:48:20,11,12,1, 11.9,1,1, 3.784, 10493.626, 461.222, 52908.699 25/12/17,02:48:20,12,12,1, 11.9,1,1, 3.784, 10493.631, 461.166, 52908.674 25/12/17,02:48:20,13,12,1, 11.9,1,1, 3.784, 10493.641, 461.206, 52908.676 25/12/17,02:48:20,14,12,1, 11.9,1,1, 3.784, 10493.672, 461.177, 52908.648 25/12/17,02:48:20,15,12,1, 11.9,1,1, 3.784, 10493.676, 461.167, 52908.688 25/12/17,02:48:20,16,12,1, 11.9,1,1, 3.784, 10493.669, 461.186, 52908.602 25/12/17,02:48:20,17,12,1, 11.9,1,1, 3.784, 10493.694, 461.204, 52908.722 25/12/17,02:48:20,18,12,1, 11.9,1,1, 3.784, 10493.684, 461.183, 52908.619 25/12/17,02:48:20,19,12,1, 11.9,1,1, 3.784, 10493.723, 461.183, 52908.721 25/12/17,02:48:21,00,11,1, 11.9,1,1, 3.780, 10493.715, 461.183, 52908.721 25/12/17,02:48:21,01,11,1, 11.9,1,1, 3.780, 10493.753, 461.168, 52908.641 25/12/17,02:48:21,02,11,1, 11.9,1,1, 3.780, 10493.722, 461.173, 52908.655 25/12/17,02:48:21,03,11,1, 11.9,1,1, 3.780, 10493.760, 461.151, 52908.616 25/12/17,02:48:21,04,11,1, 11.9,1,1, 3.780, 10493.764, 461.182, 52908.658 25/12/17,02:48:21,05,11,1, 11.9,1,1, 3.780, 10493.751, 461.155, 52908.771 25/12/17,02:48:21,06,11,1, 11.9,1,1, 3.780, 10493.755, 461.165, 52908.696 25/12/17,02:48:21,07,11,1, 11.9,1,1, 3.780, 10493.766, 461.106, 52908.535 25/12/17,02:48:21,08,11,1, 11.9,1,1, 3.780, 10493.815, 461.166, 52908.700 25/12/17,02:48:21,09,11,1, 11.9,1,1, 3.780, 10493.787, 461.117, 52908.715 25/12/17,02:48:21,10,11,1, 11.9,1,1, 3.780, 10493.797, 461.190, 52908.609 25/12/17,02:48:21,11,11,1, 11.9,1,1, 3.780, 10493.798, 461.096, 52908.619 25/12/17,02:48:21,12,11,1, 11.9,1,1, 3.780, 10493.818, 461.187, 52908.705 25/12/17,02:48:21,13,11,1, 11.9,1,1, 3.780, 10493.832, 461.118, 52908.683 25/12/17,02:48:21,14,11,1, 11.9,1,1, 3.780, 10493.846, 461.203, 52908.708 25/12/17,02:48:21,15,11,1, 11.9,1,1, 3.780, 10493.831, 461.129, 52908.626 25/12/17,02:48:21,16,11,1, 11.9,1,1, 3.780, 10493.862, 461.198, 52908.710 25/12/17,02:48:21,17,11,1, 11.9,1,1, 3.780, 10493.866, 461.089, 52908.622 25/12/17,02:48:21,18,11,1, 11.9,1,1, 3.780, 10493.914, 461.176, 52908.703 25/12/17,02:48:21,19,11,1, 11.9,1,1, 3.780, 10493.898, 461.082, 52908.683 25/12/17,02:48:22,00,11,1, 12.0,1,1, 3.784, 10493.890, 461.082, 52908.683 25/12/17,02:48:22,01,11,1, 12.0,1,1, 3.784, 10493.907, 461.084, 52908.719 25/12/17,02:48:22,02,11,1, 12.0,1,1, 3.784, 10493.951, 461.154, 52908.715 25/12/17,02:48:22,03,11,1, 12.0,1,1, 3.784, 10493.957, 461.080, 52908.627 25/12/17,02:48:22,04,11,1, 12.0,1,1, 3.784, 10493.981, 461.143, 52908.743 25/12/17,02:48:22,05,11,1, 12.0,1,1, 3.784, 10493.973, 461.100, 52908.629 25/12/17,02:48:22,06,11,1, 12.0,1,1, 3.784, 10493.993, 461.153, 52908.694 25/12/17,02:48:22,07,11,1, 12.0,1,1, 3.784, 10493.987, 461.102, 52908.687 25/12/17,02:48:22,08,11,1, 12.0,1,1, 3.784, 10494.027, 461.142, 52908.672 25/12/17,02:48:22,09,11,1, 12.0,1,1, 3.784, 10494.017, 461.087, 52908.742 25/12/17,02:48:22,10,11,1, 12.0,1,1, 3.784, 10494.049, 461.141, 52908.704 25/12/17,02:48:22,11,11,1, 12.0,1,1, 3.784, 10494.040, 461.053, 52908.658 25/12/17,02:48:22,12,11,1, 12.0,1,1, 3.784, 10494.070, 461.131, 52908.733 25/12/17,02:48:22,13,11,1, 12.0,1,1, 3.784, 10494.044, 461.087, 52908.665 25/12/17,02:48:22,14,11,1, 12.0,1,1, 3.784, 10494.089, 461.143, 52908.704 25/12/17,02:48:22,15,11,1, 12.0,1,1, 3.784, 10494.082, 461.085, 52908.677 25/12/17,02:48:22,16,11,1, 12.0,1,1, 3.784, 10494.112, 461.131, 52908.736 25/12/17,02:48:22,17,11,1, 12.0,1,1, 3.784, 10494.126, 461.079, 52908.658 25/12/17,02:48:22,18,11,1, 12.0,1,1, 3.784, 10494.144, 461.089, 52908.700 25/12/17,02:48:22,19,11,1, 12.0,1,1, 3.784, 10494.141, 461.093, 52908.680 25/12/17,02:48:23,00,10,1, 12.0,1,1, 3.780, 10494.140, 461.093, 52908.680 25/12/17,02:48:23,01,10,1, 12.0,1,1, 3.780, 10494.168, 461.088, 52908.731 25/12/17,02:48:23,02,10,1, 12.0,1,1, 3.780, 10494.187, 461.085, 52908.638 25/12/17,02:48:23,03,10,1, 12.0,1,1, 3.780, 10494.206, 461.093, 52908.732 25/12/17,02:48:23,04,10,1, 12.0,1,1, 3.780, 10494.220, 461.053, 52908.697 25/12/17,02:48:23,05,10,1, 12.0,1,1, 3.780, 10494.230, 461.083, 52908.779 25/12/17,02:48:23,06,10,1, 12.0,1,1, 3.780, 10494.258, 461.067, 52908.702 25/12/17,02:48:23,07,10,1, 12.0,1,1, 3.780, 10494.251, 461.101, 52908.737 25/12/17,02:48:23,08,10,1, 12.0,1,1, 3.780, 10494.280, 461.071, 52908.671 25/12/17,02:48:23,09,10,1, 12.0,1,1, 3.780, 10494.304, 461.083, 52908.710 25/12/17,02:48:23,10,10,1, 12.0,1,1, 3.780, 10494.312, 461.031, 52908.715 25/12/17,02:48:23,11,10,1, 12.0,1,1, 3.780, 10494.344, 461.088, 52908.692 25/12/17,02:48:23,12,10,1, 12.0,1,1, 3.780, 10494.356, 461.042, 52908.757 25/12/17,02:48:23,13,10,1, 12.0,1,1, 3.780, 10494.372, 461.114, 52908.779 25/12/17,02:48:23,14,10,1, 12.0,1,1, 3.780, 10494.367, 460.999, 52908.679 25/12/17,02:48:23,15,10,1, 12.0,1,1, 3.780, 10494.395, 461.106, 52908.710 25/12/17,02:48:23,16,10,1, 12.0,1,1, 3.780, 10494.405, 460.982, 52908.694 25/12/17,02:48:23,17,10,1, 12.0,1,1, 3.780, 10494.434, 461.097, 52908.775 25/12/17,02:48:23,18,10,1, 12.0,1,1, 3.780, 10494.425, 461.015, 52908.682 25/12/17,02:48:23,19,10,1, 12.0,1,1, 3.780, 10494.460, 461.078, 52908.818 25/12/17,02:48:24,00,10,1, 12.0,1,1, 3.778, 10494.457, 461.078, 52908.818 25/12/17,02:48:24,01,10,1, 12.0,1,1, 3.778, 10494.514, 461.074, 52908.828 25/12/17,02:48:24,02,10,1, 12.0,1,1, 3.778, 10494.474, 460.994, 52908.760 25/12/17,02:48:24,03,10,1, 12.0,1,1, 3.778, 10494.532, 461.073, 52908.959 25/12/17,02:48:24,04,10,1, 12.0,1,1, 3.778, 10494.516, 460.988, 52908.640 25/12/17,02:48:24,05,10,1, 12.0,1,1, 3.778, 10494.565, 461.030, 52908.806 25/12/17,02:48:24,06,10,1, 12.0,1,1, 3.778, 10494.593, 460.970, 52908.665 25/12/17,02:48:24,07,10,1, 12.0,1,1, 3.778, 10494.607, 461.039, 52908.828 25/12/17,02:48:24,08,10,1, 12.0,1,1, 3.778, 10494.590, 460.966, 52908.757 25/12/17,02:48:24,09,10,1, 12.0,1,1, 3.778, 10494.623, 461.027, 52908.849 25/12/17,02:48:24,10,10,1, 12.0,1,1, 3.778, 10494.607, 460.971, 52908.787 25/12/17,02:48:24,11,10,1, 12.0,1,1, 3.778, 10494.645, 461.043, 52908.789 25/12/17,02:48:24,12,10,1, 12.0,1,1, 3.778, 10494.681, 460.960, 52908.715 25/12/17,02:48:24,13,10,1, 12.0,1,1, 3.778, 10494.700, 461.066, 52908.786 25/12/17,02:48:24,14,10,1, 12.0,1,1, 3.778, 10494.692, 460.980, 52908.774 25/12/17,02:48:24,15,10,1, 12.0,1,1, 3.778, 10494.763, 461.044, 52908.811 25/12/17,02:48:24,16,10,1, 12.0,1,1, 3.778, 10494.732, 461.010, 52908.753 25/12/17,02:48:24,17,10,1, 12.0,1,1, 3.778, 10494.769, 461.022, 52908.718 25/12/17,02:48:24,18,10,1, 12.0,1,1, 3.778, 10494.756, 460.984, 52908.740 25/12/17,02:48:24,19,10,1, 12.0,1,1, 3.778, 10494.818, 460.999, 52908.727 25/12/17,02:48:25,00,12,1, 12.0,1,1, 3.782, 10494.816, 460.999, 52908.727 25/12/17,02:48:25,01,12,1, 12.0,1,1, 3.782, 10494.818, 460.989, 52908.805 25/12/17,02:48:25,02,12,1, 12.0,1,1, 3.782, 10494.841, 460.993, 52908.843 25/12/17,02:48:25,03,12,1, 12.0,1,1, 3.782, 10494.876, 460.961, 52908.780 25/12/17,02:48:25,04,12,1, 12.0,1,1, 3.782, 10494.882, 460.971, 52908.737 25/12/17,02:48:25,05,12,1, 12.0,1,1, 3.782, 10494.883, 460.962, 52908.752 25/12/17,02:48:25,06,12,1, 12.0,1,1, 3.782, 10494.910, 460.979, 52908.842 25/12/17,02:48:25,07,12,1, 12.0,1,1, 3.782, 10494.935, 460.936, 52908.874 25/12/17,02:48:25,08,12,1, 12.0,1,1, 3.782, 10494.953, 460.963, 52908.766 25/12/17,02:48:25,09,12,1, 12.0,1,1, 3.782, 10494.979, 460.952, 52908.836 25/12/17,02:48:25,10,12,1, 12.0,1,1, 3.782, 10494.977, 460.964, 52908.819 25/12/17,02:48:25,11,12,1, 12.0,1,1, 3.782, 10494.996, 460.947, 52908.716 25/12/17,02:48:25,12,12,1, 12.0,1,1, 3.782, 10495.038, 460.959, 52908.715 25/12/17,02:48:25,13,12,1, 12.0,1,1, 3.782, 10495.022, 460.914, 52908.705 25/12/17,02:48:25,14,12,1, 12.0,1,1, 3.782, 10495.056, 460.989, 52909.051 25/12/17,02:48:25,15,12,1, 12.0,1,1, 3.782, 10495.095, 460.895, 52908.655 25/12/17,02:48:25,16,12,1, 12.0,1,1, 3.782, 10495.091, 460.929, 52908.747 25/12/17,02:48:25,17,12,1, 12.0,1,1, 3.782, 10495.105, 460.902, 52908.725 25/12/17,02:48:25,18,12,1, 12.0,1,1, 3.782, 10495.144, 460.955, 52908.747 25/12/17,02:48:25,19,12,1, 12.0,1,1, 3.782, 10495.115, 460.904, 52908.808 25/12/17,02:48:26,00,11,1, 11.9,1,1, 3.785, 10495.108, 460.904, 52908.808 25/12/17,02:48:26,01,11,1, 11.9,1,1, 3.785, 10495.181, 460.882, 52908.735 25/12/17,02:48:26,02,11,1, 11.9,1,1, 3.785, 10495.204, 460.944, 52908.784 25/12/17,02:48:26,03,11,1, 11.9,1,1, 3.785, 10495.192, 460.885, 52908.793 25/12/17,02:48:26,04,11,1, 11.9,1,1, 3.785, 10495.240, 460.916, 52908.812 25/12/17,02:48:26,05,11,1, 11.9,1,1, 3.785, 10495.238, 460.870, 52908.688 25/12/17,02:48:26,06,11,1, 11.9,1,1, 3.785, 10495.281, 460.926, 52908.805 25/12/17,02:48:26,07,11,1, 11.9,1,1, 3.785, 10495.279, 460.838, 52908.722 25/12/17,02:48:26,08,11,1, 11.9,1,1, 3.785, 10495.309, 460.936, 52908.843 25/12/17,02:48:26,09,11,1, 11.9,1,1, 3.785, 10495.342, 460.852, 52908.748 25/12/17,02:48:26,10,11,1, 11.9,1,1, 3.785, 10495.328, 460.929, 52908.757 25/12/17,02:48:26,11,11,1, 11.9,1,1, 3.785, 10495.328, 460.840, 52908.761 25/12/17,02:48:26,12,11,1, 11.9,1,1, 3.785, 10495.402, 460.919, 52908.809 25/12/17,02:48:26,13,11,1, 11.9,1,1, 3.785, 10495.378, 460.832, 52908.756 25/12/17,02:48:26,14,11,1, 11.9,1,1, 3.785, 10495.440, 460.923, 52908.861 25/12/17,02:48:26,15,11,1, 11.9,1,1, 3.785, 10495.431, 460.845, 52908.724 25/12/17,02:48:26,16,11,1, 11.9,1,1, 3.785, 10495.448, 460.897, 52908.795 25/12/17,02:48:26,17,11,1, 11.9,1,1, 3.785, 10495.451, 460.823, 52908.792 25/12/17,02:48:26,18,11,1, 11.9,1,1, 3.785, 10495.502, 460.904, 52908.774 25/12/17,02:48:26,19,11,1, 11.9,1,1, 3.785, 10495.492, 460.822, 52908.794 25/12/17,02:48:27,00,10,1, 11.9,1,1, 3.781, 10495.484, 460.822, 52908.794 25/12/17,02:48:27,01,10,1, 11.9,1,1, 3.781, 10495.512, 460.795, 52908.684 25/12/17,02:48:27,02,10,1, 11.9,1,1, 3.781, 10495.546, 460.878, 52908.772 25/12/17,02:48:27,03,10,1, 11.9,1,1, 3.781, 10495.560, 460.802, 52908.762 25/12/17,02:48:27,04,10,1, 11.9,1,1, 3.781, 10495.615, 460.880, 52908.826 25/12/17,02:48:27,05,10,1, 11.9,1,1, 3.781, 10495.601, 460.796, 52908.763 25/12/17,02:48:27,06,10,1, 11.9,1,1, 3.781, 10495.644, 460.871, 52908.823 25/12/17,02:48:27,07,10,1, 11.9,1,1, 3.781, 10495.621, 460.784, 52908.705 25/12/17,02:48:27,08,10,1, 11.9,1,1, 3.781, 10495.650, 460.828, 52908.799 25/12/17,02:48:27,09,10,1, 11.9,1,1, 3.781, 10495.653, 460.779, 52908.699 25/12/17,02:48:27,10,10,1, 11.9,1,1, 3.781, 10495.674, 460.812, 52908.794 25/12/17,02:48:27,11,10,1, 11.9,1,1, 3.781, 10495.652, 460.735, 52908.611 25/12/17,02:48:27,12,10,1, 11.9,1,1, 3.781, 10495.710, 460.786, 52908.797 25/12/17,02:48:27,13,10,1, 11.9,1,1, 3.781, 10495.727, 460.753, 52908.735 25/12/17,02:48:27,14,10,1, 11.9,1,1, 3.781, 10495.746, 460.781, 52908.843 25/12/17,02:48:27,15,10,1, 11.9,1,1, 3.781, 10495.771, 460.765, 52908.773 25/12/17,02:48:27,16,10,1, 11.9,1,1, 3.781, 10495.784, 460.776, 52908.899 25/12/17,02:48:27,17,10,1, 11.9,1,1, 3.781, 10495.774, 460.762, 52908.731 25/12/17,02:48:27,18,10,1, 11.9,1,1, 3.781, 10495.792, 460.774, 52908.938 25/12/17,02:48:27,19,10,1, 11.9,1,1, 3.781, 10495.836, 460.730, 52908.862 25/12/17,02:48:28,00,11,1, 12.0,1,1, 3.781, 10495.834, 460.730, 52908.862 25/12/17,02:48:28,01,11,1, 12.0,1,1, 3.781, 10495.841, 460.743, 52908.786 25/12/17,02:48:28,02,11,1, 12.0,1,1, 3.781, 10495.885, 460.718, 52908.792 25/12/17,02:48:28,03,11,1, 12.0,1,1, 3.781, 10495.871, 460.721, 52908.781 25/12/17,02:48:28,04,11,1, 12.0,1,1, 3.781, 10495.920, 460.686, 52908.764 25/12/17,02:48:28,05,11,1, 12.0,1,1, 3.781, 10495.912, 460.733, 52908.750 25/12/17,02:48:28,06,11,1, 12.0,1,1, 3.781, 10495.954, 460.681, 52908.682 25/12/17,02:48:28,07,11,1, 12.0,1,1, 3.781, 10495.956, 460.713, 52908.792 25/12/17,02:48:28,08,11,1, 12.0,1,1, 3.781, 10495.972, 460.673, 52908.684 25/12/17,02:48:28,09,11,1, 12.0,1,1, 3.781, 10496.019, 460.724, 52908.722 25/12/17,02:48:28,10,11,1, 12.0,1,1, 3.781, 10496.011, 460.638, 52908.810 25/12/17,02:48:28,11,11,1, 12.0,1,1, 3.781, 10496.058, 460.682, 52908.758 25/12/17,02:48:28,12,11,1, 12.0,1,1, 3.781, 10496.080, 460.633, 52908.706 25/12/17,02:48:28,13,11,1, 12.0,1,1, 3.781, 10496.078, 460.671, 52908.759 25/12/17,02:48:28,14,11,1, 12.0,1,1, 3.781, 10496.069, 460.589, 52908.725 25/12/17,02:48:28,15,11,1, 12.0,1,1, 3.781, 10496.097, 460.651, 52908.815 25/12/17,02:48:28,16,11,1, 12.0,1,1, 3.781, 10496.133, 460.571, 52908.706 25/12/17,02:48:28,17,11,1, 12.0,1,1, 3.781, 10496.153, 460.643, 52908.759 25/12/17,02:48:28,18,11,1, 12.0,1,1, 3.781, 10496.152, 460.576, 52908.725 25/12/17,02:48:28,19,11,1, 12.0,1,1, 3.781, 10496.180, 460.637, 52908.750 25/12/17,02:48:29,00,11,1, 11.9,1,1, 3.783, 10496.176, 460.637, 52908.750 25/12/17,02:48:29,01,11,1, 11.9,1,1, 3.783, 10496.210, 460.608, 52908.746 25/12/17,02:48:29,02,11,1, 11.9,1,1, 3.783, 10496.187, 460.535, 52908.699 25/12/17,02:48:29,03,11,1, 11.9,1,1, 3.783, 10496.238, 460.611, 52908.839 25/12/17,02:48:29,04,11,1, 11.9,1,1, 3.783, 10496.232, 460.530, 52908.798 25/12/17,02:48:29,05,11,1, 11.9,1,1, 3.783, 10496.263, 460.596, 52908.816 25/12/17,02:48:29,06,11,1, 11.9,1,1, 3.783, 10496.282, 460.518, 52908.689 25/12/17,02:48:29,07,11,1, 11.9,1,1, 3.783, 10496.270, 460.568, 52908.758 25/12/17,02:48:29,08,11,1, 11.9,1,1, 3.783, 10496.292, 460.494, 52908.624 25/12/17,02:48:29,09,11,1, 11.9,1,1, 3.783, 10496.317, 460.563, 52908.706 25/12/17,02:48:29,10,11,1, 11.9,1,1, 3.783, 10496.301, 460.467, 52908.662 25/12/17,02:48:29,11,11,1, 11.9,1,1, 3.783, 10496.354, 460.542, 52908.776 25/12/17,02:48:29,12,11,1, 11.9,1,1, 3.783, 10496.358, 460.475, 52908.763 25/12/17,02:48:29,13,11,1, 11.9,1,1, 3.783, 10496.393, 460.523, 52908.686 25/12/17,02:48:29,14,11,1, 11.9,1,1, 3.783, 10496.370, 460.445, 52908.652 25/12/17,02:48:29,15,11,1, 11.9,1,1, 3.783, 10496.425, 460.500, 52908.737 25/12/17,02:48:29,16,11,1, 11.9,1,1, 3.783, 10496.417, 460.423, 52908.694 25/12/17,02:48:29,17,11,1, 11.9,1,1, 3.783, 10496.424, 460.471, 52908.787 25/12/17,02:48:29,18,11,1, 11.9,1,1, 3.783, 10496.428, 460.402, 52908.627 25/12/17,02:48:29,19,11,1, 11.9,1,1, 3.783, 10496.471, 460.466, 52908.697 25/12/17,02:48:30,00,10,1, 11.9,1,1, 3.783, 10496.469, 460.466, 52908.697 25/12/17,02:48:30,01,10,1, 11.9,1,1, 3.783, 10496.488, 460.425, 52908.670 25/12/17,02:48:30,02,10,1, 11.9,1,1, 3.783, 10496.462, 460.369, 52908.613 25/12/17,02:48:30,03,10,1, 11.9,1,1, 3.783, 10496.495, 460.406, 52908.653 25/12/17,02:48:30,04,10,1, 11.9,1,1, 3.783, 10496.498, 460.349, 52908.640 25/12/17,02:48:30,05,10,1, 11.9,1,1, 3.783, 10496.516, 460.379, 52908.614 25/12/17,02:48:30,06,10,1, 11.9,1,1, 3.783, 10496.530, 460.377, 52908.645 25/12/17,02:48:30,07,10,1, 11.9,1,1, 3.783, 10496.564, 460.395, 52908.652 25/12/17,02:48:30,08,10,1, 11.9,1,1, 3.783, 10496.537, 460.338, 52908.598 25/12/17,02:48:30,09,10,1, 11.9,1,1, 3.783, 10496.584, 460.342, 52908.668 25/12/17,02:48:30,10,10,1, 11.9,1,1, 3.783, 10496.564, 460.322, 52908.681 25/12/17,02:48:30,11,10,1, 11.9,1,1, 3.783, 10496.600, 460.322, 52908.687 25/12/17,02:48:30,12,10,1, 11.9,1,1, 3.783, 10496.607, 460.316, 52908.681 25/12/17,02:48:30,13,10,1, 11.9,1,1, 3.783, 10496.633, 460.317, 52908.725 25/12/17,02:48:30,14,10,1, 11.9,1,1, 3.783, 10496.622, 460.334, 52908.682 25/12/17,02:48:30,15,10,1, 11.9,1,1, 3.783, 10496.640, 460.321, 52908.578 25/12/17,02:48:30,16,10,1, 11.9,1,1, 3.783, 10496.664, 460.299, 52908.575 25/12/17,02:48:30,17,10,1, 11.9,1,1, 3.783, 10496.676, 460.246, 52908.635 25/12/17,02:48:30,18,10,1, 11.9,1,1, 3.783, 10496.693, 460.289, 52908.644 25/12/17,02:48:30,19,10,1, 11.9,1,1, 3.783, 10496.695, 460.251, 52908.574 25/12/17,02:48:31,00,11,1, 11.9,1,1, 3.779, 10496.694, 460.251, 52908.574 25/12/17,02:48:31,01,11,1, 11.9,1,1, 3.779, 10496.728, 460.204, 52908.573 25/12/17,02:48:31,02,11,1, 11.9,1,1, 3.779, 10496.734, 460.259, 52908.678 25/12/17,02:48:31,03,11,1, 11.9,1,1, 3.779, 10496.725, 460.195, 52908.604 25/12/17,02:48:31,04,11,1, 11.9,1,1, 3.779, 10496.758, 460.256, 52908.658 25/12/17,02:48:31,05,11,1, 11.9,1,1, 3.779, 10496.756, 460.177, 52908.571 25/12/17,02:48:31,06,11,1, 11.9,1,1, 3.779, 10496.770, 460.240, 52908.622 25/12/17,02:48:31,07,11,1, 11.9,1,1, 3.779, 10496.776, 460.141, 52908.544 25/12/17,02:48:31,08,11,1, 11.9,1,1, 3.779, 10496.797, 460.217, 52908.582 25/12/17,02:48:31,09,11,1, 11.9,1,1, 3.779, 10496.816, 460.125, 52908.548 25/12/17,02:48:31,10,11,1, 11.9,1,1, 3.779, 10496.831, 460.231, 52908.606 25/12/17,02:48:31,11,11,1, 11.9,1,1, 3.779, 10496.843, 460.125, 52908.555 25/12/17,02:48:31,12,11,1, 11.9,1,1, 3.779, 10496.888, 460.175, 52908.223 25/12/17,02:48:31,13,11,1, 11.9,1,1, 3.779, 10496.866, 460.078, 52908.525 25/12/17,02:48:31,14,11,1, 11.9,1,1, 3.779, 10496.899, 460.162, 52908.642 25/12/17,02:48:31,15,11,1, 11.9,1,1, 3.779, 10496.883, 460.093, 52908.616 25/12/17,02:48:31,16,11,1, 11.9,1,1, 3.779, 10496.907, 460.142, 52908.664 25/12/17,02:48:31,17,11,1, 11.9,1,1, 3.779, 10496.912, 460.077, 52908.567 25/12/17,02:48:31,18,11,1, 11.9,1,1, 3.779, 10496.923, 460.165, 52908.664 25/12/17,02:48:31,19,11,1, 11.9,1,1, 3.779, 10496.920, 460.099, 52908.593 25/12/17,02:48:32,00,10,1, 11.8,1,1, 3.782, 10496.919, 460.099, 52908.593 25/12/17,02:48:32,01,10,1, 11.8,1,1, 3.782, 10496.955, 460.067, 52908.505 25/12/17,02:48:32,02,10,1, 11.8,1,1, 3.782, 10496.983, 460.105, 52908.615 25/12/17,02:48:32,03,10,1, 11.8,1,1, 3.782, 10496.952, 460.024, 52908.501 25/12/17,02:48:32,04,10,1, 11.8,1,1, 3.782, 10496.983, 460.072, 52908.534 25/12/17,02:48:32,05,10,1, 11.8,1,1, 3.782, 10496.995, 460.011, 52908.517 25/12/17,02:48:32,06,10,1, 11.8,1,1, 3.782, 10497.033, 460.040, 52908.568 25/12/17,02:48:32,07,10,1, 11.8,1,1, 3.782, 10497.035, 459.986, 52908.496 25/12/17,02:48:32,08,10,1, 11.8,1,1, 3.782, 10497.021, 460.040, 52908.561 25/12/17,02:48:32,09,10,1, 11.8,1,1, 3.782, 10497.045, 460.012, 52908.549 25/12/17,02:48:32,10,10,1, 11.8,1,1, 3.782, 10497.078, 460.019, 52908.587 25/12/17,02:48:32,11,10,1, 11.8,1,1, 3.782, 10497.068, 459.989, 52908.553 25/12/17,02:48:32,12,10,1, 11.8,1,1, 3.782, 10497.097, 460.021, 52908.633 25/12/17,02:48:32,13,10,1, 11.8,1,1, 3.782, 10497.097, 459.997, 52908.545 25/12/17,02:48:32,14,10,1, 11.8,1,1, 3.782, 10497.106, 460.021, 52908.513 25/12/17,02:48:32,15,10,1, 11.8,1,1, 3.782, 10497.090, 459.967, 52908.557 25/12/17,02:48:32,16,10,1, 11.8,1,1, 3.782, 10497.145, 459.963, 52908.482 25/12/17,02:48:32,17,10,1, 11.8,1,1, 3.782, 10497.134, 459.951, 52908.488 25/12/17,02:48:32,18,10,1, 11.8,1,1, 3.782, 10497.174, 459.953, 52908.549 25/12/17,02:48:32,19,10,1, 11.8,1,1, 3.782, 10497.167, 459.967, 52908.599 25/12/17,02:48:33,00,10,1, 12.0,1,1, 3.781, 10497.161, 459.967, 52908.599 25/12/17,02:48:33,01,10,1, 12.0,1,1, 3.781, 10497.211, 459.958, 52908.536 25/12/17,02:48:33,02,10,1, 12.0,1,1, 3.781, 10497.213, 459.926, 52908.562 25/12/17,02:48:33,03,10,1, 12.0,1,1, 3.781, 10497.228, 459.928, 52908.539 25/12/17,02:48:33,04,10,1, 12.0,1,1, 3.781, 10497.240, 459.882, 52908.517 25/12/17,02:48:33,05,10,1, 12.0,1,1, 3.781, 10497.225, 459.922, 52908.526 25/12/17,02:48:33,06,10,1, 12.0,1,1, 3.781, 10497.241, 459.881, 52908.535 25/12/17,02:48:33,07,10,1, 12.0,1,1, 3.781, 10497.267, 459.918, 52908.562 25/12/17,02:48:33,08,10,1, 12.0,1,1, 3.781, 10497.291, 459.833, 52908.444 25/12/17,02:48:33,09,10,1, 12.0,1,1, 3.781, 10497.285, 459.912, 52908.462 25/12/17,02:48:33,10,10,1, 12.0,1,1, 3.781, 10497.269, 459.823, 52908.471 25/12/17,02:48:33,11,10,1, 12.0,1,1, 3.781, 10497.309, 459.888, 52908.460 25/12/17,02:48:33,12,10,1, 12.0,1,1, 3.781, 10497.310, 459.827, 52908.448 25/12/17,02:48:33,13,10,1, 12.0,1,1, 3.781, 10497.338, 459.894, 52908.544 25/12/17,02:48:33,14,10,1, 12.0,1,1, 3.781, 10497.350, 459.793, 52908.405 25/12/17,02:48:33,15,10,1, 12.0,1,1, 3.781, 10497.374, 459.874, 52908.492 25/12/17,02:48:33,16,10,1, 12.0,1,1, 3.781, 10497.355, 459.801, 52908.418 25/12/17,02:48:33,17,10,1, 12.0,1,1, 3.781, 10497.418, 459.852, 52908.457 25/12/17,02:48:33,18,10,1, 12.0,1,1, 3.781, 10497.390, 459.786, 52908.449 25/12/17,02:48:33,19,10,1, 12.0,1,1, 3.781, 10497.411, 459.837, 52908.443 25/12/17,02:48:34,00,10,1, 12.0,1,1, 3.785, 10497.403, 459.837, 52908.443 25/12/17,02:48:34,01,10,1, 12.0,1,1, 3.785, 10497.432, 459.841, 52908.427 25/12/17,02:48:34,02,10,1, 12.0,1,1, 3.785, 10497.407, 459.739, 52908.430 25/12/17,02:48:34,03,10,1, 12.0,1,1, 3.785, 10497.472, 459.810, 52908.488 25/12/17,02:48:34,04,10,1, 12.0,1,1, 3.785, 10497.440, 459.718, 52908.378 25/12/17,02:48:34,05,10,1, 12.0,1,1, 3.785, 10497.498, 459.823, 52908.473 25/12/17,02:48:34,06,10,1, 12.0,1,1, 3.785, 10497.479, 459.715, 52908.413 25/12/17,02:48:34,07,10,1, 12.0,1,1, 3.785, 10497.505, 459.800, 52908.447 25/12/17,02:48:34,08,10,1, 12.0,1,1, 3.785, 10497.478, 459.694, 52908.461 25/12/17,02:48:34,09,10,1, 12.0,1,1, 3.785, 10497.501, 459.766, 52908.438 25/12/17,02:48:34,10,10,1, 12.0,1,1, 3.785, 10497.527, 459.689, 52908.350 25/12/17,02:48:34,11,10,1, 12.0,1,1, 3.785, 10497.553, 459.749, 52908.449 25/12/17,02:48:34,12,10,1, 12.0,1,1, 3.785, 10497.520, 459.690, 52908.426 25/12/17,02:48:34,13,10,1, 12.0,1,1, 3.785, 10497.570, 459.735, 52908.400 25/12/17,02:48:34,14,10,1, 12.0,1,1, 3.785, 10497.564, 459.669, 52908.380 25/12/17,02:48:34,15,10,1, 12.0,1,1, 3.785, 10497.587, 459.690, 52908.416 25/12/17,02:48:34,16,10,1, 12.0,1,1, 3.785, 10497.581, 459.641, 52908.400 25/12/17,02:48:34,17,10,1, 12.0,1,1, 3.785, 10497.590, 459.657, 52908.417 25/12/17,02:48:34,18,10,1, 12.0,1,1, 3.785, 10497.630, 459.695, 52908.408 25/12/17,02:48:34,19,10,1, 12.0,1,1, 3.785, 10497.656, 459.645, 52908.386 25/12/17,02:48:35,00,10,1, 11.9,1,1, 3.783, 10497.653, 459.645, 52908.386 25/12/17,02:48:35,01,10,1, 11.9,1,1, 3.783, 10497.681, 459.659, 52908.385 25/12/17,02:48:35,02,10,1, 11.9,1,1, 3.783, 10497.654, 459.662, 52908.429 25/12/17,02:48:35,03,10,1, 11.9,1,1, 3.783, 10497.658, 459.617, 52908.395 25/12/17,02:48:35,04,10,1, 11.9,1,1, 3.783, 10497.680, 459.653, 52908.419 25/12/17,02:48:35,05,10,1, 11.9,1,1, 3.783, 10497.682, 459.591, 52908.371 25/12/17,02:48:35,06,10,1, 11.9,1,1, 3.783, 10497.704, 459.615, 52908.374 25/12/17,02:48:35,07,10,1, 11.9,1,1, 3.783, 10497.709, 459.561, 52908.311 25/12/17,02:48:35,08,10,1, 11.9,1,1, 3.783, 10497.712, 459.609, 52908.383 25/12/17,02:48:35,09,10,1, 11.9,1,1, 3.783, 10497.750, 459.552, 52908.295 25/12/17,02:48:35,10,10,1, 11.9,1,1, 3.783, 10497.742, 459.625, 52908.295 25/12/17,02:48:35,11,10,1, 11.9,1,1, 3.783, 10497.751, 459.530, 52908.317 25/12/17,02:48:35,12,10,1, 11.9,1,1, 3.783, 10497.746, 459.618, 52908.593 25/12/17,02:48:35,13,10,1, 11.9,1,1, 3.783, 10497.805, 459.528, 52908.321 25/12/17,02:48:35,14,10,1, 11.9,1,1, 3.783, 10497.842, 459.585, 52908.356 25/12/17,02:48:35,15,10,1, 11.9,1,1, 3.783, 10497.791, 459.512, 52908.378 25/12/17,02:48:35,16,10,1, 11.9,1,1, 3.783, 10497.828, 459.598, 52908.390 25/12/17,02:48:35,17,10,1, 11.9,1,1, 3.783, 10497.806, 459.477, 52908.351 25/12/17,02:48:35,18,10,1, 11.9,1,1, 3.783, 10497.856, 459.545, 52908.381 25/12/17,02:48:35,19,10,1, 11.9,1,1, 3.783, 10497.844, 459.469, 52908.335 25/12/17,02:48:36,00,10,1, 11.9,1,1, 3.782, 10497.837, 459.469, 52908.335 25/12/17,02:48:36,01,10,1, 11.9,1,1, 3.782, 10497.877, 459.474, 52908.345 25/12/17,02:48:36,02,10,1, 11.9,1,1, 3.782, 10497.907, 459.517, 52908.309 25/12/17,02:48:36,03,10,1, 11.9,1,1, 3.782, 10497.883, 459.433, 52908.287 25/12/17,02:48:36,04,10,1, 11.9,1,1, 3.782, 10497.928, 459.512, 52908.325 25/12/17,02:48:36,05,10,1, 11.9,1,1, 3.782, 10497.908, 459.462, 52908.312 25/12/17,02:48:36,06,10,1, 11.9,1,1, 3.782, 10497.951, 459.500, 52908.326 25/12/17,02:48:36,07,10,1, 11.9,1,1, 3.782, 10497.918, 459.423, 52908.311 25/12/17,02:48:36,08,10,1, 11.9,1,1, 3.782, 10497.936, 459.494, 52908.372 25/12/17,02:48:36,09,10,1, 11.9,1,1, 3.782, 10497.927, 459.425, 52908.314 25/12/17,02:48:36,10,10,1, 11.9,1,1, 3.782, 10497.987, 459.459, 52908.305 25/12/17,02:48:36,11,10,1, 11.9,1,1, 3.782, 10497.939, 459.429, 52908.308 25/12/17,02:48:36,12,10,1, 11.9,1,1, 3.782, 10498.015, 459.465, 52908.275 25/12/17,02:48:36,13,10,1, 11.9,1,1, 3.782, 10497.986, 459.402, 52908.286 25/12/17,02:48:36,14,10,1, 11.9,1,1, 3.782, 10498.007, 459.420, 52908.350 25/12/17,02:48:36,15,10,1, 11.9,1,1, 3.782, 10497.985, 459.406, 52908.268 25/12/17,02:48:36,16,10,1, 11.9,1,1, 3.782, 10498.037, 459.447, 52908.367 25/12/17,02:48:36,17,10,1, 11.9,1,1, 3.782, 10498.012, 459.391, 52908.310 25/12/17,02:48:36,18,10,1, 11.9,1,1, 3.782, 10498.060, 459.399, 52908.263 25/12/17,02:48:36,19,10,1, 11.9,1,1, 3.782, 10498.053, 459.386, 52908.269 25/12/17,02:48:37,00,10,1, 11.9,1,1, 3.783, 10498.046, 459.386, 52908.269 25/12/17,02:48:37,01,10,1, 11.9,1,1, 3.783, 10498.073, 459.384, 52908.333 25/12/17,02:48:37,02,10,1, 11.9,1,1, 3.783, 10498.094, 459.361, 52908.376 25/12/17,02:48:37,03,10,1, 11.9,1,1, 3.783, 10498.079, 459.360, 52908.346 25/12/17,02:48:37,04,10,1, 11.9,1,1, 3.783, 10498.103, 459.338, 52908.286 25/12/17,02:48:37,05,10,1, 11.9,1,1, 3.783, 10498.091, 459.360, 52908.266 25/12/17,02:48:37,06,10,1, 11.9,1,1, 3.783, 10498.112, 459.312, 52908.206 25/12/17,02:48:37,07,10,1, 11.9,1,1, 3.783, 10498.132, 459.348, 52908.246 25/12/17,02:48:37,08,10,1, 11.9,1,1, 3.783, 10498.108, 459.296, 52908.196 25/12/17,02:48:37,09,10,1, 11.9,1,1, 3.783, 10498.117, 459.354, 52908.293 25/12/17,02:48:37,10,10,1, 11.9,1,1, 3.783, 10498.160, 459.305, 52908.246 25/12/17,02:48:37,11,10,1, 11.9,1,1, 3.783, 10498.166, 459.349, 52908.245 25/12/17,02:48:37,12,10,1, 11.9,1,1, 3.783, 10498.180, 459.301, 52908.245 25/12/17,02:48:37,13,10,1, 11.9,1,1, 3.783, 10498.172, 459.335, 52908.268 25/12/17,02:48:37,14,10,1, 11.9,1,1, 3.783, 10498.204, 459.256, 52908.229 25/12/17,02:48:37,15,10,1, 11.9,1,1, 3.783, 10498.214, 459.365, 52908.292 25/12/17,02:48:37,16,10,1, 11.9,1,1, 3.783, 10498.188, 459.255, 52908.275 25/12/17,02:48:37,17,10,1, 11.9,1,1, 3.783, 10498.188, 459.320, 52908.290 25/12/17,02:48:37,18,10,1, 11.9,1,1, 3.783, 10498.226, 459.228, 52908.181 25/12/17,02:48:37,19,10,1, 11.9,1,1, 3.783, 10498.244, 459.304, 52908.272 25/12/17,02:48:38,00,10,1, 11.9,1,1, 3.783, 10498.238, 459.304, 52908.272 25/12/17,02:48:38,01,10,1, 11.9,1,1, 3.783, 10498.281, 459.327, 52908.252 25/12/17,02:48:38,02,10,1, 11.9,1,1, 3.783, 10498.258, 459.242, 52908.157 25/12/17,02:48:38,03,10,1, 11.9,1,1, 3.783, 10498.289, 459.313, 52908.272 25/12/17,02:48:38,04,10,1, 11.9,1,1, 3.783, 10498.278, 459.229, 52908.180 25/12/17,02:48:38,05,10,1, 11.9,1,1, 3.783, 10498.312, 459.288, 52908.218 25/12/17,02:48:38,06,10,1, 11.9,1,1, 3.783, 10498.299, 459.210, 52908.233 25/12/17,02:48:38,07,10,1, 11.9,1,1, 3.783, 10498.315, 459.258, 52908.289 25/12/17,02:48:38,08,10,1, 11.9,1,1, 3.783, 10498.296, 459.196, 52908.263 25/12/17,02:48:38,09,10,1, 11.9,1,1, 3.783, 10498.342, 459.252, 52908.274 25/12/17,02:48:38,10,10,1, 11.9,1,1, 3.783, 10498.296, 459.176, 52908.207 25/12/17,02:48:38,11,10,1, 11.9,1,1, 3.783, 10498.329, 459.240, 52908.296 25/12/17,02:48:38,12,10,1, 11.9,1,1, 3.783, 10498.340, 459.215, 52908.146 25/12/17,02:48:38,13,10,1, 11.9,1,1, 3.783, 10498.379, 459.232, 52908.262 25/12/17,02:48:38,14,10,1, 11.9,1,1, 3.783, 10498.365, 459.191, 52908.206 25/12/17,02:48:38,15,10,1, 11.9,1,1, 3.783, 10498.376, 459.208, 52908.287 25/12/17,02:48:38,16,10,1, 11.9,1,1, 3.783, 10498.391, 459.155, 52908.175 25/12/17,02:48:38,17,10,1, 11.9,1,1, 3.783, 10498.413, 459.220, 52908.245 25/12/17,02:48:38,18,10,1, 11.9,1,1, 3.783, 10498.365, 459.153, 52908.226 25/12/17,02:48:38,19,10,1, 11.9,1,1, 3.783, 10498.413, 459.180, 52908.235 25/12/17,02:48:39,00,10,1, 11.9,1,1, 3.779, 10498.413, 459.180, 52908.235 25/12/17,02:48:39,01,10,1, 11.9,1,1, 3.779, 10498.435, 459.144, 52908.285 25/12/17,02:48:39,02,10,1, 11.9,1,1, 3.779, 10498.389, 459.147, 52908.208 25/12/17,02:48:39,03,10,1, 11.9,1,1, 3.779, 10498.416, 459.148, 52908.251 25/12/17,02:48:39,04,10,1, 11.9,1,1, 3.779, 10498.415, 459.150, 52908.139 25/12/17,02:48:39,05,10,1, 11.9,1,1, 3.779, 10498.474, 459.106, 52907.933 25/12/17,02:48:39,06,10,1, 11.9,1,1, 3.779, 10498.440, 459.152, 52908.264 25/12/17,02:48:39,07,10,1, 11.9,1,1, 3.779, 10498.487, 459.137, 52908.149 25/12/17,02:48:39,08,10,1, 11.9,1,1, 3.779, 10498.480, 459.149, 52908.143 25/12/17,02:48:39,09,10,1, 11.9,1,1, 3.779, 10498.491, 459.111, 52908.259 25/12/17,02:48:39,10,10,1, 11.9,1,1, 3.779, 10498.509, 459.152, 52908.225 25/12/17,02:48:39,11,10,1, 11.9,1,1, 3.779, 10498.504, 459.092, 52908.192 25/12/17,02:48:39,12,10,1, 11.9,1,1, 3.779, 10498.492, 459.139, 52908.232 25/12/17,02:48:39,13,10,1, 11.9,1,1, 3.779, 10498.505, 459.074, 52908.108 25/12/17,02:48:39,14,10,1, 11.9,1,1, 3.779, 10498.497, 459.135, 52908.251 25/12/17,02:48:39,15,10,1, 11.9,1,1, 3.779, 10498.527, 459.087, 52908.189 25/12/17,02:48:39,16,10,1, 11.9,1,1, 3.779, 10498.528, 459.134, 52908.246 25/12/17,02:48:39,17,10,1, 11.9,1,1, 3.779, 10498.553, 459.078, 52908.165 25/12/17,02:48:39,18,10,1, 11.9,1,1, 3.779, 10498.549, 459.109, 52908.237 25/12/17,02:48:39,19,10,1, 11.9,1,1, 3.779, 10498.550, 459.058, 52908.159 25/12/17,02:48:40,00,10,1, 11.9,1,1, 3.781, 10498.546, 459.058, 52908.159 25/12/17,02:48:40,01,10,1, 11.9,1,1, 3.781, 10498.577, 459.010, 52908.145 25/12/17,02:48:40,02,10,1, 11.9,1,1, 3.781, 10498.599, 459.095, 52908.173 25/12/17,02:48:40,03,10,1, 11.9,1,1, 3.781, 10498.577, 459.007, 52908.088 25/12/17,02:48:40,04,10,1, 11.9,1,1, 3.781, 10498.592, 459.080, 52908.164 25/12/17,02:48:40,05,10,1, 11.9,1,1, 3.781, 10498.587, 458.967, 52908.099 25/12/17,02:48:40,06,10,1, 11.9,1,1, 3.781, 10498.648, 459.087, 52908.184 25/12/17,02:48:40,07,10,1, 11.9,1,1, 3.781, 10498.595, 459.018, 52908.145 25/12/17,02:48:40,08,10,1, 11.9,1,1, 3.781, 10498.646, 459.075, 52908.245 25/12/17,02:48:40,09,10,1, 11.9,1,1, 3.781, 10498.638, 458.966, 52908.112 25/12/17,02:48:40,10,10,1, 11.9,1,1, 3.781, 10498.639, 459.066, 52908.290 25/12/17,02:48:40,11,10,1, 11.9,1,1, 3.781, 10498.643, 459.011, 52908.179 25/12/17,02:48:40,12,10,1, 11.9,1,1, 3.781, 10498.653, 459.090, 52908.175 25/12/17,02:48:40,13,10,1, 11.9,1,1, 3.781, 10498.637, 458.964, 52908.082 25/12/17,02:48:40,14,10,1, 11.9,1,1, 3.781, 10498.661, 459.042, 52908.138 25/12/17,02:48:40,15,10,1, 11.9,1,1, 3.781, 10498.632, 458.967, 52908.065 25/12/17,02:48:40,16,10,1, 11.9,1,1, 3.781, 10498.708, 459.025, 52908.179 25/12/17,02:48:40,17,10,1, 11.9,1,1, 3.781, 10498.634, 458.970, 52908.143 25/12/17,02:48:40,18,10,1, 11.9,1,1, 3.781, 10498.690, 459.026, 52908.102 25/12/17,02:48:40,19,10,1, 11.9,1,1, 3.781, 10498.656, 458.973, 52908.149 25/12/17,02:48:41,00,11,1, 11.9,1,1, 3.781, 10498.655, 458.973, 52908.149 25/12/17,02:48:41,01,11,1, 11.9,1,1, 3.781, 10498.673, 458.993, 52908.141 25/12/17,02:48:41,02,11,1, 11.9,1,1, 3.781, 10498.686, 458.991, 52908.129 25/12/17,02:48:41,03,11,1, 11.9,1,1, 3.781, 10498.681, 458.958, 52908.135 25/12/17,02:48:41,04,11,1, 11.9,1,1, 3.781, 10498.725, 458.975, 52908.129 25/12/17,02:48:41,05,11,1, 11.9,1,1, 3.781, 10498.706, 458.971, 52908.116 25/12/17,02:48:41,06,11,1, 11.9,1,1, 3.781, 10498.707, 458.981, 52908.131 25/12/17,02:48:41,07,11,1, 11.9,1,1, 3.781, 10498.721, 458.946, 52908.092 25/12/17,02:48:41,08,11,1, 11.9,1,1, 3.781, 10498.747, 458.966, 52908.045 25/12/17,02:48:41,09,11,1, 11.9,1,1, 3.781, 10498.736, 458.967, 52908.071 25/12/17,02:48:41,10,11,1, 11.9,1,1, 3.781, 10498.726, 458.927, 52908.090 25/12/17,02:48:41,11,11,1, 11.9,1,1, 3.781, 10498.741, 458.959, 52908.052 25/12/17,02:48:41,12,11,1, 11.9,1,1, 3.781, 10498.761, 458.922, 52908.117 25/12/17,02:48:41,13,11,1, 11.9,1,1, 3.781, 10498.778, 458.972, 52908.151 25/12/17,02:48:41,14,11,1, 11.9,1,1, 3.781, 10498.767, 458.934, 52908.115 25/12/17,02:48:41,15,11,1, 11.9,1,1, 3.781, 10498.772, 458.966, 52908.078 25/12/17,02:48:41,16,11,1, 11.9,1,1, 3.781, 10498.773, 458.913, 52908.052 25/12/17,02:48:41,17,11,1, 11.9,1,1, 3.781, 10498.785, 458.965, 52908.107 25/12/17,02:48:41,18,11,1, 11.9,1,1, 3.781, 10498.775, 458.881, 52908.064 25/12/17,02:48:41,19,11,1, 11.9,1,1, 3.781, 10498.794, 458.947, 52908.038 25/12/17,02:48:42,00,10,1, 11.9,1,1, 3.782, 10498.788, 458.947, 52908.038 25/12/17,02:48:42,01,10,1, 11.9,1,1, 3.782, 10498.794, 458.939, 52908.070 25/12/17,02:48:42,02,10,1, 11.9,1,1, 3.782, 10498.780, 458.833, 52908.022 25/12/17,02:48:42,03,10,1, 11.9,1,1, 3.782, 10498.799, 458.924, 52908.046 25/12/17,02:48:42,04,10,1, 11.9,1,1, 3.782, 10498.786, 458.831, 52908.084 25/12/17,02:48:42,05,10,1, 11.9,1,1, 3.782, 10498.824, 458.945, 52908.154 25/12/17,02:48:42,06,10,1, 11.9,1,1, 3.782, 10498.810, 458.872, 52908.043 25/12/17,02:48:42,07,10,1, 11.9,1,1, 3.782, 10498.843, 458.943, 52908.112 25/12/17,02:48:42,08,10,1, 11.9,1,1, 3.782, 10498.804, 458.845, 52908.065 25/12/17,02:48:42,09,10,1, 11.9,1,1, 3.782, 10498.873, 458.910, 52908.073 25/12/17,02:48:42,10,10,1, 11.9,1,1, 3.782, 10498.862, 458.844, 52908.099 25/12/17,02:48:42,11,10,1, 11.9,1,1, 3.782, 10498.874, 458.921, 52908.093 25/12/17,02:48:42,12,10,1, 11.9,1,1, 3.782, 10498.831, 458.835, 52908.054 25/12/17,02:48:42,13,10,1, 11.9,1,1, 3.782, 10498.881, 458.897, 52908.056 25/12/17,02:48:42,14,10,1, 11.9,1,1, 3.782, 10498.833, 458.837, 52907.958 25/12/17,02:48:42,15,10,1, 11.9,1,1, 3.782, 10498.896, 458.896, 52908.044 25/12/17,02:48:42,16,10,1, 11.9,1,1, 3.782, 10498.886, 458.820, 52907.959 25/12/17,02:48:42,17,10,1, 11.9,1,1, 3.782, 10498.895, 458.880, 52908.076 25/12/17,02:48:42,18,10,1, 11.9,1,1, 3.782, 10498.864, 458.840, 52908.087 25/12/17,02:48:42,19,10,1, 11.9,1,1, 3.782, 10498.897, 458.889, 52908.070 25/12/17,02:48:43,00,10,1, 11.9,1,1, 3.783, 10498.888, 458.889, 52908.070 25/12/17,02:48:43,01,10,1, 11.9,1,1, 3.783, 10498.896, 458.834, 52908.078 25/12/17,02:48:43,02,10,1, 11.9,1,1, 3.783, 10498.888, 458.835, 52907.981 25/12/17,02:48:43,03,10,1, 11.9,1,1, 3.783, 10498.907, 458.855, 52908.073 25/12/17,02:48:43,04,10,1, 11.9,1,1, 3.783, 10498.901, 458.788, 52908.039 25/12/17,02:48:43,05,10,1, 11.9,1,1, 3.783, 10498.906, 458.790, 52908.031 25/12/17,02:48:43,06,10,1, 11.9,1,1, 3.783, 10498.920, 458.808, 52908.014 25/12/17,02:48:43,07,10,1, 11.9,1,1, 3.783, 10498.913, 458.803, 52908.005 25/12/17,02:48:43,08,10,1, 11.9,1,1, 3.783, 10498.917, 458.785, 52907.975 25/12/17,02:48:43,09,10,1, 11.9,1,1, 3.783, 10498.932, 458.769, 52907.971 25/12/17,02:48:43,10,10,1, 11.9,1,1, 3.783, 10498.895, 458.825, 52908.037 25/12/17,02:48:43,11,10,1, 11.9,1,1, 3.783, 10498.941, 458.792, 52908.093 25/12/17,02:48:43,12,10,1, 11.9,1,1, 3.783, 10498.951, 458.825, 52908.111 25/12/17,02:48:43,13,10,1, 11.9,1,1, 3.783, 10498.940, 458.774, 52908.019 25/12/17,02:48:43,14,10,1, 11.9,1,1, 3.783, 10498.927, 458.819, 52908.085 25/12/17,02:48:43,15,10,1, 11.9,1,1, 3.783, 10498.948, 458.758, 52907.987 25/12/17,02:48:43,16,10,1, 11.9,1,1, 3.783, 10498.958, 458.795, 52908.011 25/12/17,02:48:43,17,10,1, 11.9,1,1, 3.783, 10498.947, 458.735, 52907.965 25/12/17,02:48:43,18,10,1, 11.9,1,1, 3.783, 10498.951, 458.770, 52908.035 25/12/17,02:48:43,19,10,1, 11.9,1,1, 3.783, 10498.942, 458.695, 52907.985 25/12/17,02:48:44,00,11,1, 11.9,1,1, 3.784, 10498.939, 458.695, 52907.985 25/12/17,02:48:44,01,11,1, 11.9,1,1, 3.784, 10498.936, 458.728, 52908.034 25/12/17,02:48:44,02,11,1, 11.9,1,1, 3.784, 10498.965, 458.766, 52907.984 25/12/17,02:48:44,03,11,1, 11.9,1,1, 3.784, 10498.946, 458.683, 52907.902 25/12/17,02:48:44,04,11,1, 11.9,1,1, 3.784, 10498.974, 458.783, 52908.063 25/12/17,02:48:44,05,11,1, 11.9,1,1, 3.784, 10498.959, 458.690, 52907.952 25/12/17,02:48:44,06,11,1, 11.9,1,1, 3.784, 10498.975, 458.777, 52908.062 25/12/17,02:48:44,07,11,1, 11.9,1,1, 3.784, 10498.967, 458.692, 52907.967 25/12/17,02:48:44,08,11,1, 11.9,1,1, 3.784, 10498.959, 458.744, 52908.013 25/12/17,02:48:44,09,11,1, 11.9,1,1, 3.784, 10498.956, 458.673, 52907.848 25/12/17,02:48:44,10,11,1, 11.9,1,1, 3.784, 10498.984, 458.720, 52907.970 25/12/17,02:48:44,11,11,1, 11.9,1,1, 3.784, 10498.958, 458.653, 52907.894 25/12/17,02:48:44,12,11,1, 11.9,1,1, 3.784, 10499.018, 458.725, 52907.989 25/12/17,02:48:44,13,11,1, 11.9,1,1, 3.784, 10498.953, 458.651, 52907.917 25/12/17,02:48:44,14,11,1, 11.9,1,1, 3.784, 10498.994, 458.699, 52907.967 25/12/17,02:48:44,15,11,1, 11.9,1,1, 3.784, 10498.973, 458.636, 52907.854 25/12/17,02:48:44,16,11,1, 11.9,1,1, 3.784, 10498.964, 458.706, 52907.952 25/12/17,02:48:44,17,11,1, 11.9,1,1, 3.784, 10498.963, 458.643, 52907.918 25/12/17,02:48:44,18,11,1, 11.9,1,1, 3.784, 10499.000, 458.687, 52907.933 25/12/17,02:48:44,19,11,1, 11.9,1,1, 3.784, 10498.981, 458.653, 52908.028 25/12/17,02:48:45,00,11,1, 11.9,1,1, 3.779, 10498.980, 458.653, 52908.028 25/12/17,02:48:45,01,11,1, 11.9,1,1, 3.779, 10499.005, 458.633, 52907.919 25/12/17,02:48:45,02,11,1, 11.9,1,1, 3.779, 10498.988, 458.648, 52907.962 25/12/17,02:48:45,03,11,1, 11.9,1,1, 3.779, 10498.982, 458.621, 52907.908 25/12/17,02:48:45,04,11,1, 11.9,1,1, 3.779, 10498.989, 458.629, 52907.847 25/12/17,02:48:45,05,11,1, 11.9,1,1, 3.779, 10498.989, 458.628, 52907.877 25/12/17,02:48:45,06,11,1, 11.9,1,1, 3.779, 10498.978, 458.629, 52907.897 25/12/17,02:48:45,07,11,1, 11.9,1,1, 3.779, 10498.978, 458.619, 52907.895 25/12/17,02:48:45,08,11,1, 11.9,1,1, 3.779, 10498.998, 458.601, 52907.916 25/12/17,02:48:45,09,11,1, 11.9,1,1, 3.779, 10498.988, 458.640, 52907.916 25/12/17,02:48:45,10,11,1, 11.9,1,1, 3.779, 10498.978, 458.591, 52907.944 25/12/17,02:48:45,11,11,1, 11.9,1,1, 3.779, 10498.992, 458.649, 52907.895 25/12/17,02:48:45,12,11,1, 11.9,1,1, 3.779, 10499.004, 458.553, 52907.903 25/12/17,02:48:45,13,11,1, 11.9,1,1, 3.779, 10498.987, 458.624, 52907.980 25/12/17,02:48:45,14,11,1, 11.9,1,1, 3.779, 10498.986, 458.561, 52907.946 25/12/17,02:48:45,15,11,1, 11.9,1,1, 3.779, 10499.022, 458.625, 52907.937 25/12/17,02:48:45,16,11,1, 11.9,1,1, 3.779, 10498.981, 458.513, 52907.861 25/12/17,02:48:45,17,11,1, 11.9,1,1, 3.779, 10498.991, 458.577, 52907.887 25/12/17,02:48:45,18,11,1, 11.9,1,1, 3.779, 10498.975, 458.494, 52907.835 25/12/17,02:48:45,19,11,1, 11.9,1,1, 3.779, 10498.974, 458.589, 52907.910 25/12/17,02:48:46,00,11,1, 11.9,1,1, 3.781, 10498.972, 458.589, 52907.910 25/12/17,02:48:46,01,11,1, 11.9,1,1, 3.781, 10498.989, 458.573, 52907.961 25/12/17,02:48:46,02,11,1, 11.9,1,1, 3.781, 10498.967, 458.520, 52907.841 25/12/17,02:48:46,03,11,1, 11.9,1,1, 3.781, 10499.013, 458.600, 52907.957 25/12/17,02:48:46,04,11,1, 11.9,1,1, 3.781, 10498.982, 458.514, 52907.820 25/12/17,02:48:46,05,11,1, 11.9,1,1, 3.781, 10499.002, 458.567, 52907.896 25/12/17,02:48:46,06,11,1, 11.9,1,1, 3.781, 10498.952, 458.521, 52907.894 25/12/17,02:48:46,07,11,1, 11.9,1,1, 3.781, 10498.988, 458.546, 52907.898 25/12/17,02:48:46,08,11,1, 11.9,1,1, 3.781, 10498.950, 458.458, 52907.913 25/12/17,02:48:46,09,11,1, 11.9,1,1, 3.781, 10498.963, 458.544, 52907.876 25/12/17,02:48:46,10,11,1, 11.9,1,1, 3.781, 10498.950, 458.471, 52907.843 25/12/17,02:48:46,11,11,1, 11.9,1,1, 3.781, 10498.991, 458.530, 52907.873 25/12/17,02:48:46,12,11,1, 11.9,1,1, 3.781, 10498.956, 458.473, 52907.764 25/12/17,02:48:46,13,11,1, 11.9,1,1, 3.781, 10499.006, 458.517, 52907.893 25/12/17,02:48:46,14,11,1, 11.9,1,1, 3.781, 10498.945, 458.479, 52907.904 25/12/17,02:48:46,15,11,1, 11.9,1,1, 3.781, 10498.985, 458.516, 52907.884 25/12/17,02:48:46,16,11,1, 11.9,1,1, 3.781, 10498.956, 458.488, 52907.835 25/12/17,02:48:46,17,11,1, 11.9,1,1, 3.781, 10498.970, 458.516, 52907.880 25/12/17,02:48:46,18,11,1, 11.9,1,1, 3.781, 10498.966, 458.478, 52907.889 25/12/17,02:48:46,19,11,1, 11.9,1,1, 3.781, 10498.975, 458.495, 52907.912 25/12/17,02:48:47,00,11,1, 12.0,1,1, 3.783, 10498.972, 458.495, 52907.912 25/12/17,02:48:47,01,11,1, 12.0,1,1, 3.783, 10498.939, 458.448, 52907.864 25/12/17,02:48:47,02,11,1, 12.0,1,1, 3.783, 10498.937, 458.453, 52907.855 25/12/17,02:48:47,03,11,1, 12.0,1,1, 3.783, 10498.952, 458.430, 52907.850 25/12/17,02:48:47,04,11,1, 12.0,1,1, 3.783, 10498.932, 458.481, 52907.891 25/12/17,02:48:47,05,11,1, 12.0,1,1, 3.783, 10498.934, 458.425, 52907.873 25/12/17,02:48:47,06,11,1, 12.0,1,1, 3.783, 10498.931, 458.478, 52907.854 25/12/17,02:48:47,07,11,1, 12.0,1,1, 3.783, 10498.952, 458.414, 52907.853 25/12/17,02:48:47,08,11,1, 12.0,1,1, 3.783, 10498.939, 458.465, 52907.940 25/12/17,02:48:47,09,11,1, 12.0,1,1, 3.783, 10498.926, 458.422, 52907.907 25/12/17,02:48:47,10,11,1, 12.0,1,1, 3.783, 10498.934, 458.477, 52907.854 25/12/17,02:48:47,11,11,1, 12.0,1,1, 3.783, 10498.934, 458.413, 52907.885 25/12/17,02:48:47,12,11,1, 12.0,1,1, 3.783, 10498.938, 458.495, 52907.930 25/12/17,02:48:47,13,11,1, 12.0,1,1, 3.783, 10498.901, 458.417, 52907.904 25/12/17,02:48:47,14,11,1, 12.0,1,1, 3.783, 10498.894, 458.487, 52907.906 25/12/17,02:48:47,15,11,1, 12.0,1,1, 3.783, 10498.912, 458.392, 52907.868 25/12/17,02:48:47,16,11,1, 12.0,1,1, 3.783, 10498.896, 458.489, 52907.969 25/12/17,02:48:47,17,11,1, 12.0,1,1, 3.783, 10498.878, 458.403, 52907.846 25/12/17,02:48:47,18,11,1, 12.0,1,1, 3.783, 10498.901, 458.479, 52907.857 25/12/17,02:48:47,19,11,1, 12.0,1,1, 3.783, 10498.875, 458.399, 52907.879 25/12/17,02:48:48,00,12,1, 12.0,1,1, 3.781, 10498.872, 458.399, 52907.879 25/12/17,02:48:48,01,12,1, 12.0,1,1, 3.781, 10498.897, 458.454, 52907.869 25/12/17,02:48:48,02,12,1, 12.0,1,1, 3.781, 10498.880, 458.512, 52907.962 25/12/17,02:48:48,03,12,1, 12.0,1,1, 3.781, 10498.858, 458.414, 52907.912 25/12/17,02:48:48,04,12,1, 12.0,1,1, 3.781, 10498.897, 458.478, 52907.917 25/12/17,02:48:48,05,12,1, 12.0,1,1, 3.781, 10498.856, 458.403, 52907.864 25/12/17,02:48:48,06,12,1, 12.0,1,1, 3.781, 10498.883, 458.449, 52907.974 25/12/17,02:48:48,07,12,1, 12.0,1,1, 3.781, 10498.860, 458.403, 52907.884 25/12/17,02:48:48,08,12,1, 12.0,1,1, 3.781, 10498.876, 458.466, 52907.929 25/12/17,02:48:48,09,12,1, 12.0,1,1, 3.781, 10498.846, 458.409, 52907.892 25/12/17,02:48:48,10,12,1, 12.0,1,1, 3.781, 10498.858, 458.448, 52907.884 25/12/17,02:48:48,11,12,1, 12.0,1,1, 3.781, 10498.830, 458.412, 52907.877 25/12/17,02:48:48,12,12,1, 12.0,1,1, 3.781, 10498.860, 458.478, 52907.947 25/12/17,02:48:48,13,12,1, 12.0,1,1, 3.781, 10498.830, 458.429, 52907.876 25/12/17,02:48:48,14,12,1, 12.0,1,1, 3.781, 10498.842, 458.472, 52907.949 25/12/17,02:48:48,15,12,1, 12.0,1,1, 3.781, 10498.843, 458.453, 52907.919 25/12/17,02:48:48,16,12,1, 12.0,1,1, 3.781, 10498.871, 458.468, 52907.951 25/12/17,02:48:48,17,12,1, 12.0,1,1, 3.781, 10498.808, 458.438, 52907.863 25/12/17,02:48:48,18,12,1, 12.0,1,1, 3.781, 10498.801, 458.446, 52907.909 25/12/17,02:48:48,19,12,1, 12.0,1,1, 3.781, 10498.816, 458.462, 52907.892 25/12/17,02:48:49,00,12,1, 11.9,1,1, 3.780, 10498.813, 458.462, 52907.892 25/12/17,02:48:49,01,12,1, 11.9,1,1, 3.780, 10498.808, 458.460, 52907.879 25/12/17,02:48:49,02,12,1, 11.9,1,1, 3.780, 10498.821, 458.437, 52907.963 25/12/17,02:48:49,03,12,1, 11.9,1,1, 3.780, 10498.781, 458.467, 52907.921 25/12/17,02:48:49,04,12,1, 11.9,1,1, 3.780, 10498.778, 458.433, 52907.921 25/12/17,02:48:49,05,12,1, 11.9,1,1, 3.780, 10498.795, 458.452, 52907.926 25/12/17,02:48:49,06,12,1, 11.9,1,1, 3.780, 10498.783, 458.441, 52907.875 25/12/17,02:48:49,07,12,1, 11.9,1,1, 3.780, 10498.784, 458.488, 52907.892 25/12/17,02:48:49,08,12,1, 11.9,1,1, 3.780, 10498.776, 458.411, 52907.932 25/12/17,02:48:49,09,12,1, 11.9,1,1, 3.780, 10498.777, 458.466, 52907.934 25/12/17,02:48:49,10,12,1, 11.9,1,1, 3.780, 10498.768, 458.412, 52907.943 25/12/17,02:48:49,11,12,1, 11.9,1,1, 3.780, 10498.803, 458.492, 52907.980 25/12/17,02:48:49,12,12,1, 11.9,1,1, 3.780, 10498.724, 458.410, 52907.905 25/12/17,02:48:49,13,12,1, 11.9,1,1, 3.780, 10498.753, 458.474, 52907.965 25/12/17,02:48:49,14,12,1, 11.9,1,1, 3.780, 10498.743, 458.391, 52907.883 25/12/17,02:48:49,15,12,1, 11.9,1,1, 3.780, 10498.741, 458.470, 52907.887 25/12/17,02:48:49,16,12,1, 11.9,1,1, 3.780, 10498.724, 458.407, 52907.882 25/12/17,02:48:49,17,12,1, 11.9,1,1, 3.780, 10498.765, 458.518, 52907.976 25/12/17,02:48:49,18,12,1, 11.9,1,1, 3.780, 10498.719, 458.424, 52907.900 25/12/17,02:48:49,19,12,1, 11.9,1,1, 3.780, 10498.755, 458.495, 52907.925 25/12/17,02:48:50,00,11,1, 11.9,1,1, 3.783, 10498.747, 458.495, 52907.925 25/12/17,02:48:50,01,11,1, 11.9,1,1, 3.783, 10498.752, 458.487, 52907.931 25/12/17,02:48:50,02,11,1, 11.9,1,1, 3.783, 10498.705, 458.429, 52907.902 25/12/17,02:48:50,03,11,1, 11.9,1,1, 3.783, 10498.720, 458.490, 52907.961 25/12/17,02:48:50,04,11,1, 11.9,1,1, 3.783, 10498.698, 458.403, 52907.948 25/12/17,02:48:50,05,11,1, 11.9,1,1, 3.783, 10498.701, 458.469, 52907.921 25/12/17,02:48:50,06,11,1, 11.9,1,1, 3.783, 10498.658, 458.403, 52907.932 25/12/17,02:48:50,07,11,1, 11.9,1,1, 3.783, 10498.697, 458.473, 52907.903 25/12/17,02:48:50,08,11,1, 11.9,1,1, 3.783, 10498.678, 458.421, 52907.867 25/12/17,02:48:50,09,11,1, 11.9,1,1, 3.783, 10498.704, 458.493, 52907.984 25/12/17,02:48:50,10,11,1, 11.9,1,1, 3.783, 10498.663, 458.477, 52907.923 25/12/17,02:48:50,11,11,1, 11.9,1,1, 3.783, 10498.689, 458.489, 52907.941 25/12/17,02:48:50,12,11,1, 11.9,1,1, 3.783, 10498.655, 458.432, 52907.894 25/12/17,02:48:50,13,11,1, 11.9,1,1, 3.783, 10498.680, 458.485, 52908.001 25/12/17,02:48:50,14,11,1, 11.9,1,1, 3.783, 10498.654, 458.427, 52907.890 25/12/17,02:48:50,15,11,1, 11.9,1,1, 3.783, 10498.661, 458.431, 52907.929 25/12/17,02:48:50,16,11,1, 11.9,1,1, 3.783, 10498.648, 458.440, 52907.987 25/12/17,02:48:50,17,11,1, 11.9,1,1, 3.783, 10498.652, 458.438, 52907.963 25/12/17,02:48:50,18,11,1, 11.9,1,1, 3.783, 10498.623, 458.446, 52907.938 25/12/17,02:48:50,19,11,1, 11.9,1,1, 3.783, 10498.652, 458.448, 52907.940 25/12/17,02:48:51,00,11,1, 11.9,1,1, 3.781, 10498.646, 458.448, 52907.940 25/12/17,02:48:51,01,11,1, 11.9,1,1, 3.781, 10498.611, 458.466, 52908.023 25/12/17,02:48:51,02,11,1, 11.9,1,1, 3.781, 10498.611, 458.456, 52907.934 25/12/17,02:48:51,03,11,1, 11.9,1,1, 3.781, 10498.616, 458.461, 52907.959 25/12/17,02:48:51,04,11,1, 11.9,1,1, 3.781, 10498.587, 458.457, 52907.944 25/12/17,02:48:51,05,11,1, 11.9,1,1, 3.781, 10498.602, 458.446, 52907.928 25/12/17,02:48:51,06,11,1, 11.9,1,1, 3.781, 10498.566, 458.450, 52907.892 25/12/17,02:48:51,07,11,1, 11.9,1,1, 3.781, 10498.595, 458.457, 52907.929 25/12/17,02:48:51,08,11,1, 11.9,1,1, 3.781, 10498.604, 458.517, 52908.003 25/12/17,02:48:51,09,11,1, 11.9,1,1, 3.781, 10498.551, 458.450, 52908.046 25/12/17,02:48:51,10,11,1, 11.9,1,1, 3.781, 10498.549, 458.501, 52907.987 25/12/17,02:48:51,11,11,1, 11.9,1,1, 3.781, 10498.518, 458.426, 52907.934 25/12/17,02:48:51,12,11,1, 11.9,1,1, 3.781, 10498.540, 458.482, 52907.813 25/12/17,02:48:51,13,11,1, 11.9,1,1, 3.781, 10498.488, 458.434, 52907.832 25/12/17,02:48:51,14,11,1, 11.9,1,1, 3.781, 10498.548, 458.513, 52907.933 25/12/17,02:48:51,15,11,1, 11.9,1,1, 3.781, 10498.533, 458.449, 52907.971 25/12/17,02:48:51,16,11,1, 11.9,1,1, 3.781, 10498.553, 458.545, 52908.013 25/12/17,02:48:51,17,11,1, 11.9,1,1, 3.781, 10498.505, 458.474, 52907.938 25/12/17,02:48:51,18,11,1, 11.9,1,1, 3.781, 10498.534, 458.528, 52908.037 25/12/17,02:48:51,19,11,1, 11.9,1,1, 3.781, 10498.504, 458.468, 52907.920 25/12/17,02:48:52,00,12,1, 12.0,1,1, 3.782, 10498.496, 458.468, 52907.920 25/12/17,02:48:52,01,12,1, 12.0,1,1, 3.782, 10498.484, 458.440, 52907.944 25/12/17,02:48:52,02,12,1, 12.0,1,1, 3.782, 10498.510, 458.522, 52908.019 25/12/17,02:48:52,03,12,1, 12.0,1,1, 3.782, 10498.476, 458.425, 52907.952 25/12/17,02:48:52,04,12,1, 12.0,1,1, 3.782, 10498.481, 458.514, 52907.989 25/12/17,02:48:52,05,12,1, 12.0,1,1, 3.782, 10498.450, 458.435, 52907.892 25/12/17,02:48:52,06,12,1, 12.0,1,1, 3.782, 10498.490, 458.506, 52908.038 25/12/17,02:48:52,07,12,1, 12.0,1,1, 3.782, 10498.434, 458.461, 52908.225 25/12/17,02:48:52,08,12,1, 12.0,1,1, 3.782, 10498.497, 458.532, 52907.996 25/12/17,02:48:52,09,12,1, 12.0,1,1, 3.782, 10498.442, 458.455, 52907.894 25/12/17,02:48:52,10,12,1, 12.0,1,1, 3.782, 10498.488, 458.529, 52908.029 25/12/17,02:48:52,11,12,1, 12.0,1,1, 3.782, 10498.433, 458.465, 52907.944 25/12/17,02:48:52,12,12,1, 12.0,1,1, 3.782, 10498.443, 458.510, 52908.027 25/12/17,02:48:52,13,12,1, 12.0,1,1, 3.782, 10498.387, 458.436, 52907.904 25/12/17,02:48:52,14,12,1, 12.0,1,1, 3.782, 10498.420, 458.500, 52908.002 25/12/17,02:48:52,15,12,1, 12.0,1,1, 3.782, 10498.364, 458.483, 52907.904 25/12/17,02:48:52,16,12,1, 12.0,1,1, 3.782, 10498.418, 458.519, 52908.041 25/12/17,02:48:52,17,12,1, 12.0,1,1, 3.782, 10498.386, 458.472, 52907.979 25/12/17,02:48:52,18,12,1, 12.0,1,1, 3.782, 10498.389, 458.520, 52908.049 25/12/17,02:48:52,19,12,1, 12.0,1,1, 3.782, 10498.360, 458.478, 52908.053 25/12/17,02:48:53,00,12,1, 11.9,1,1, 3.780, 10498.354, 458.478, 52908.053 25/12/17,02:48:53,01,12,1, 11.9,1,1, 3.780, 10498.356, 458.486, 52908.022 25/12/17,02:48:53,02,12,1, 11.9,1,1, 3.780, 10498.347, 458.485, 52908.039 25/12/17,02:48:53,03,12,1, 11.9,1,1, 3.780, 10498.327, 458.468, 52908.008 25/12/17,02:48:53,04,12,1, 11.9,1,1, 3.780, 10498.334, 458.505, 52908.006 25/12/17,02:48:53,05,12,1, 11.9,1,1, 3.780, 10498.323, 458.475, 52908.035 25/12/17,02:48:53,06,12,1, 11.9,1,1, 3.780, 10498.333, 458.493, 52908.011 25/12/17,02:48:53,07,12,1, 11.9,1,1, 3.780, 10498.295, 458.491, 52908.054 25/12/17,02:48:53,08,12,1, 11.9,1,1, 3.780, 10498.311, 458.482, 52908.043 25/12/17,02:48:53,09,12,1, 11.9,1,1, 3.780, 10498.279, 458.479, 52908.065 25/12/17,02:48:53,10,12,1, 11.9,1,1, 3.780, 10498.308, 458.514, 52908.061 25/12/17,02:48:53,11,12,1, 11.9,1,1, 3.780, 10498.304, 458.520, 52908.074 25/12/17,02:48:53,12,12,1, 11.9,1,1, 3.780, 10498.242, 458.482, 52908.152 25/12/17,02:48:53,13,12,1, 11.9,1,1, 3.780, 10498.250, 458.495, 52908.100 25/12/17,02:48:53,14,12,1, 11.9,1,1, 3.780, 10498.243, 458.497, 52908.023 25/12/17,02:48:53,15,12,1, 11.9,1,1, 3.780, 10498.240, 458.526, 52908.074 25/12/17,02:48:53,16,12,1, 11.9,1,1, 3.780, 10498.260, 458.461, 52908.007 25/12/17,02:48:53,17,12,1, 11.9,1,1, 3.780, 10498.232, 458.523, 52908.073 25/12/17,02:48:53,18,12,1, 11.9,1,1, 3.780, 10498.216, 458.465, 52908.067 25/12/17,02:48:53,19,12,1, 11.9,1,1, 3.780, 10498.249, 458.528, 52908.056 25/12/17,02:48:54,00,11,1, 11.9,1,1, 3.783, 10498.246, 458.528, 52908.056 25/12/17,02:48:54,01,11,1, 11.9,1,1, 3.783, 10498.208, 458.509, 52908.015 25/12/17,02:48:54,02,11,1, 11.9,1,1, 3.783, 10498.187, 458.465, 52908.047 25/12/17,02:48:54,03,11,1, 11.9,1,1, 3.783, 10498.157, 458.515, 52908.065 25/12/17,02:48:54,04,11,1, 11.9,1,1, 3.783, 10498.164, 458.447, 52908.053 25/12/17,02:48:54,05,11,1, 11.9,1,1, 3.783, 10498.186, 458.527, 52908.123 25/12/17,02:48:54,06,11,1, 11.9,1,1, 3.783, 10498.133, 458.452, 52908.029 25/12/17,02:48:54,07,11,1, 11.9,1,1, 3.783, 10498.136, 458.529, 52908.120 25/12/17,02:48:54,08,11,1, 11.9,1,1, 3.783, 10498.136, 458.441, 52907.784 25/12/17,02:48:54,09,11,1, 11.9,1,1, 3.783, 10498.130, 458.535, 52908.023 25/12/17,02:48:54,10,11,1, 11.9,1,1, 3.783, 10498.101, 458.424, 52908.054 25/12/17,02:48:54,11,11,1, 11.9,1,1, 3.783, 10498.137, 458.494, 52908.061 25/12/17,02:48:54,12,11,1, 11.9,1,1, 3.783, 10498.087, 458.458, 52908.002 25/12/17,02:48:54,13,11,1, 11.9,1,1, 3.783, 10498.126, 458.527, 52908.129 25/12/17,02:48:54,14,11,1, 11.9,1,1, 3.783, 10498.090, 458.450, 52908.059 25/12/17,02:48:54,15,11,1, 11.9,1,1, 3.783, 10498.097, 458.538, 52908.127 25/12/17,02:48:54,16,11,1, 11.9,1,1, 3.783, 10498.054, 458.443, 52908.044 25/12/17,02:48:54,17,11,1, 11.9,1,1, 3.783, 10498.070, 458.531, 52908.161 25/12/17,02:48:54,18,11,1, 11.9,1,1, 3.783, 10498.043, 458.452, 52908.154 25/12/17,02:48:54,19,11,1, 11.9,1,1, 3.783, 10498.037, 458.521, 52908.168 25/12/17,02:48:55,00,10,1, 11.9,1,1, 3.784, 10498.029, 458.521, 52908.168 25/12/17,02:48:55,01,10,1, 11.9,1,1, 3.784, 10498.042, 458.484, 52908.091 25/12/17,02:48:55,02,10,1, 11.9,1,1, 3.784, 10498.012, 458.434, 52908.052 25/12/17,02:48:55,03,10,1, 11.9,1,1, 3.784, 10498.033, 458.507, 52908.090 25/12/17,02:48:55,04,10,1, 11.9,1,1, 3.784, 10497.998, 458.481, 52908.095 25/12/17,02:48:55,05,10,1, 11.9,1,1, 3.784, 10497.993, 458.513, 52908.175 25/12/17,02:48:55,06,10,1, 11.9,1,1, 3.784, 10497.970, 458.471, 52908.188 25/12/17,02:48:55,07,10,1, 11.9,1,1, 3.784, 10497.984, 458.488, 52908.145 25/12/17,02:48:55,08,10,1, 11.9,1,1, 3.784, 10497.972, 458.460, 52908.122 25/12/17,02:48:55,09,10,1, 11.9,1,1, 3.784, 10497.959, 458.493, 52908.169 25/12/17,02:48:55,10,10,1, 11.9,1,1, 3.784, 10497.942, 458.466, 52908.103 25/12/17,02:48:55,11,10,1, 11.9,1,1, 3.784, 10497.937, 458.467, 52908.166 25/12/17,02:48:55,12,10,1, 11.9,1,1, 3.784, 10497.929, 458.478, 52908.042 25/12/17,02:48:55,13,10,1, 11.9,1,1, 3.784, 10497.911, 458.457, 52908.160 25/12/17,02:48:55,14,10,1, 11.9,1,1, 3.784, 10497.919, 458.458, 52908.106 25/12/17,02:48:55,15,10,1, 11.9,1,1, 3.784, 10497.882, 458.456, 52908.101 25/12/17,02:48:55,16,10,1, 11.9,1,1, 3.784, 10497.894, 458.479, 52908.113 25/12/17,02:48:55,17,10,1, 11.9,1,1, 3.784, 10497.870, 458.432, 52908.079 25/12/17,02:48:55,18,10,1, 11.9,1,1, 3.784, 10497.866, 458.500, 52908.174 25/12/17,02:48:55,19,10,1, 11.9,1,1, 3.784, 10497.864, 458.449, 52908.122 25/12/17,02:48:56,00,11,1, 11.9,1,1, 3.784, 10497.862, 458.449, 52908.122 25/12/17,02:48:56,01,11,1, 11.9,1,1, 3.784, 10497.851, 458.445, 52908.110 25/12/17,02:48:56,02,11,1, 11.9,1,1, 3.784, 10497.823, 458.517, 52908.139 25/12/17,02:48:56,03,11,1, 11.9,1,1, 3.784, 10497.816, 458.431, 52908.165 25/12/17,02:48:56,04,11,1, 11.9,1,1, 3.784, 10497.801, 458.510, 52908.227 25/12/17,02:48:56,05,11,1, 11.9,1,1, 3.784, 10497.804, 458.462, 52908.081 25/12/17,02:48:56,06,11,1, 11.9,1,1, 3.784, 10497.802, 458.528, 52908.242 25/12/17,02:48:56,07,11,1, 11.9,1,1, 3.784, 10497.750, 458.419, 52908.088 25/12/17,02:48:56,08,11,1, 11.9,1,1, 3.784, 10497.798, 458.504, 52908.033 25/12/17,02:48:56,09,11,1, 11.9,1,1, 3.784, 10497.777, 458.421, 52908.042 25/12/17,02:48:56,10,11,1, 11.9,1,1, 3.784, 10497.755, 458.509, 52908.040 25/12/17,02:48:56,11,11,1, 11.9,1,1, 3.784, 10497.741, 458.407, 52908.066 25/12/17,02:48:56,12,11,1, 11.9,1,1, 3.784, 10497.734, 458.521, 52908.192 25/12/17,02:48:56,13,11,1, 11.9,1,1, 3.784, 10497.689, 458.425, 52908.176 25/12/17,02:48:56,14,11,1, 11.9,1,1, 3.784, 10497.713, 458.510, 52908.255 25/12/17,02:48:56,15,11,1, 11.9,1,1, 3.784, 10497.721, 458.448, 52908.110 25/12/17,02:48:56,16,11,1, 11.9,1,1, 3.784, 10497.704, 458.515, 52908.171 25/12/17,02:48:56,17,11,1, 11.9,1,1, 3.784, 10497.671, 458.452, 52908.146 25/12/17,02:48:56,18,11,1, 11.9,1,1, 3.784, 10497.673, 458.490, 52908.213 25/12/17,02:48:56,19,11,1, 11.9,1,1, 3.784, 10497.648, 458.462, 52908.075 25/12/17,02:48:57,00,10,1, 11.9,1,1, 3.785, 10497.645, 458.462, 52908.075 25/12/17,02:48:57,01,10,1, 11.9,1,1, 3.785, 10497.663, 458.447, 52908.138 25/12/17,02:48:57,02,10,1, 11.9,1,1, 3.785, 10497.629, 458.458, 52908.144 25/12/17,02:48:57,03,10,1, 11.9,1,1, 3.785, 10497.611, 458.477, 52908.163 25/12/17,02:48:57,04,10,1, 11.9,1,1, 3.785, 10497.604, 458.476, 52908.256 25/12/17,02:48:57,05,10,1, 11.9,1,1, 3.785, 10497.604, 458.481, 52908.212 25/12/17,02:48:57,06,10,1, 11.9,1,1, 3.785, 10497.604, 458.480, 52908.224 25/12/17,02:48:57,07,10,1, 11.9,1,1, 3.785, 10497.571, 458.475, 52908.277 25/12/17,02:48:57,08,10,1, 11.9,1,1, 3.785, 10497.569, 458.484, 52908.149 25/12/17,02:48:57,09,10,1, 11.9,1,1, 3.785, 10497.567, 458.464, 52908.152 25/12/17,02:48:57,10,10,1, 11.9,1,1, 3.785, 10497.594, 458.456, 52908.199 25/12/17,02:48:57,11,10,1, 11.9,1,1, 3.785, 10497.532, 458.459, 52908.265 25/12/17,02:48:57,12,10,1, 11.9,1,1, 3.785, 10497.547, 458.491, 52908.231 25/12/17,02:48:57,13,10,1, 11.9,1,1, 3.785, 10497.525, 458.456, 52908.254 25/12/17,02:48:57,14,10,1, 11.9,1,1, 3.785, 10497.505, 458.458, 52908.205 25/12/17,02:48:57,15,10,1, 11.9,1,1, 3.785, 10497.506, 458.454, 52908.152 25/12/17,02:48:57,16,10,1, 11.9,1,1, 3.785, 10497.495, 458.435, 52908.139 25/12/17,02:48:57,17,10,1, 11.9,1,1, 3.785, 10497.508, 458.451, 52908.216 25/12/17,02:48:57,18,10,1, 11.9,1,1, 3.785, 10497.482, 458.421, 52908.145 25/12/17,02:48:57,19,10,1, 11.9,1,1, 3.785, 10497.480, 458.451, 52908.190 25/12/17,02:48:58,00,10,1, 11.9,1,1, 3.779, 10497.478, 458.451, 52908.190 25/12/17,02:48:58,01,10,1, 11.9,1,1, 3.779, 10497.464, 458.461, 52908.328 25/12/17,02:48:58,02,10,1, 11.9,1,1, 3.779, 10497.464, 458.442, 52908.236 25/12/17,02:48:58,03,10,1, 11.9,1,1, 3.779, 10497.446, 458.441, 52908.191 25/12/17,02:48:58,04,10,1, 11.9,1,1, 3.779, 10497.434, 458.473, 52908.213 25/12/17,02:48:58,05,10,1, 11.9,1,1, 3.779, 10497.446, 458.472, 52908.225 25/12/17,02:48:58,06,10,1, 11.9,1,1, 3.779, 10497.414, 458.467, 52908.263 25/12/17,02:48:58,07,10,1, 11.9,1,1, 3.779, 10497.408, 458.444, 52908.190 25/12/17,02:48:58,08,10,1, 11.9,1,1, 3.779, 10497.413, 458.457, 52908.199 25/12/17,02:48:58,09,10,1, 11.9,1,1, 3.779, 10497.384, 458.457, 52908.193 25/12/17,02:48:58,10,10,1, 11.9,1,1, 3.779, 10497.377, 458.446, 52908.292 25/12/17,02:48:58,11,10,1, 11.9,1,1, 3.779, 10497.387, 458.443, 52908.224 25/12/17,02:48:58,12,10,1, 11.9,1,1, 3.779, 10497.346, 458.461, 52908.376 25/12/17,02:48:58,13,10,1, 11.9,1,1, 3.779, 10497.310, 458.464, 52908.391 25/12/17,02:48:58,14,10,1, 11.9,1,1, 3.779, 10497.368, 458.451, 52908.280 25/12/17,02:48:58,15,10,1, 11.9,1,1, 3.779, 10497.330, 458.467, 52908.305 25/12/17,02:48:58,16,10,1, 11.9,1,1, 3.779, 10497.323, 458.450, 52908.274 25/12/17,02:48:58,17,10,1, 11.9,1,1, 3.779, 10497.312, 458.472, 52908.329 25/12/17,02:48:58,18,10,1, 11.9,1,1, 3.779, 10497.291, 458.472, 52908.269 25/12/17,02:48:58,19,10,1, 11.9,1,1, 3.779, 10497.288, 458.449, 52908.190 25/12/17,02:48:59,00,11,1, 12.0,1,1, 3.779, 10497.286, 458.449, 52908.190 25/12/17,02:48:59,01,11,1, 12.0,1,1, 3.779, 10497.277, 458.458, 52908.244 25/12/17,02:48:59,02,11,1, 12.0,1,1, 3.779, 10497.246, 458.473, 52908.235 25/12/17,02:48:59,03,11,1, 12.0,1,1, 3.779, 10497.242, 458.470, 52908.195 25/12/17,02:48:59,04,11,1, 12.0,1,1, 3.779, 10497.212, 458.441, 52908.259 25/12/17,02:48:59,05,11,1, 12.0,1,1, 3.779, 10497.249, 458.456, 52908.182 25/12/17,02:48:59,06,11,1, 12.0,1,1, 3.779, 10497.198, 458.460, 52908.240 25/12/17,02:48:59,07,11,1, 12.0,1,1, 3.779, 10497.207, 458.469, 52908.267 25/12/17,02:48:59,08,11,1, 12.0,1,1, 3.779, 10497.173, 458.459, 52908.253 25/12/17,02:48:59,09,11,1, 12.0,1,1, 3.779, 10497.179, 458.464, 52908.328 25/12/17,02:48:59,10,11,1, 12.0,1,1, 3.779, 10497.180, 458.461, 52908.278 25/12/17,02:48:59,11,11,1, 12.0,1,1, 3.779, 10497.186, 458.472, 52908.270 25/12/17,02:48:59,12,11,1, 12.0,1,1, 3.779, 10497.149, 458.460, 52908.322 25/12/17,02:48:59,13,11,1, 12.0,1,1, 3.779, 10497.164, 458.468, 52908.322 25/12/17,02:48:59,14,11,1, 12.0,1,1, 3.779, 10497.124, 458.477, 52908.257 25/12/17,02:48:59,15,11,1, 12.0,1,1, 3.779, 10497.150, 458.469, 52908.287 25/12/17,02:48:59,16,11,1, 12.0,1,1, 3.779, 10497.122, 458.464, 52908.254 25/12/17,02:48:59,17,11,1, 12.0,1,1, 3.779, 10497.116, 458.445, 52908.268 25/12/17,02:48:59,18,11,1, 12.0,1,1, 3.779, 10497.082, 458.453, 52908.322 25/12/17,02:48:59,19,11,1, 12.0,1,1, 3.779, 10497.065, 458.473, 52908.316 25/12/17,02:49:00,00,11,1, 11.9,1,1, 3.780, 10497.061, 458.473, 52908.316 25/12/17,02:49:00,01,11,1, 11.9,1,1, 3.780, 10497.072, 458.482, 52908.347 25/12/17,02:49:00,02,11,1, 11.9,1,1, 3.780, 10497.060, 458.451, 52908.225 25/12/17,02:49:00,03,11,1, 11.9,1,1, 3.780, 10497.088, 458.520, 52908.332 25/12/17,02:49:00,04,11,1, 11.9,1,1, 3.780, 10497.025, 458.430, 52908.244 25/12/17,02:49:00,05,11,1, 11.9,1,1, 3.780, 10497.047, 458.502, 52908.368 25/12/17,02:49:00,06,11,1, 11.9,1,1, 3.780, 10497.001, 458.425, 52908.211 25/12/17,02:49:00,07,11,1, 11.9,1,1, 3.780, 10497.013, 458.508, 52908.305 25/12/17,02:49:00,08,11,1, 11.9,1,1, 3.780, 10496.976, 458.383, 52908.235 25/12/17,02:49:00,09,11,1, 11.9,1,1, 3.780, 10496.997, 458.490, 52908.317 25/12/17,02:49:00,10,11,1, 11.9,1,1, 3.780, 10496.965, 458.437, 52908.278 25/12/17,02:49:00,11,11,1, 11.9,1,1, 3.780, 10496.986, 458.478, 52908.274 25/12/17,02:49:00,12,11,1, 11.9,1,1, 3.780, 10496.934, 458.448, 52908.307 25/12/17,02:49:00,13,11,1, 11.9,1,1, 3.780, 10496.968, 458.510, 52908.407 25/12/17,02:49:00,14,11,1, 11.9,1,1, 3.780, 10496.929, 458.467, 52908.334 25/12/17,02:49:00,15,11,1, 11.9,1,1, 3.780, 10496.969, 458.513, 52908.369 25/12/17,02:49:00,16,11,1, 11.9,1,1, 3.780, 10496.915, 458.459, 52908.379 25/12/17,02:49:00,17,11,1, 11.9,1,1, 3.780, 10496.919, 458.474, 52908.307 25/12/17,02:49:00,18,11,1, 11.9,1,1, 3.780, 10496.891, 458.447, 52908.337 25/12/17,02:49:00,19,11,1, 11.9,1,1, 3.780, 10496.882, 458.482, 52908.249 25/12/17,02:49:01,00,11,1, 12.0,1,1, 3.781, 10496.877, 458.482, 52908.249 25/12/17,02:49:01,01,11,1, 12.0,1,1, 3.781, 10496.887, 458.451, 52908.262 25/12/17,02:49:01,02,11,1, 12.0,1,1, 3.781, 10496.851, 458.457, 52908.310 25/12/17,02:49:01,03,11,1, 12.0,1,1, 3.781, 10496.880, 458.478, 52908.291 25/12/17,02:49:01,04,11,1, 12.0,1,1, 3.781, 10496.853, 458.466, 52908.285 25/12/17,02:49:01,05,11,1, 12.0,1,1, 3.781, 10496.859, 458.437, 52908.305 25/12/17,02:49:01,06,11,1, 12.0,1,1, 3.781, 10496.833, 458.485, 52908.402 25/12/17,02:49:01,07,11,1, 12.0,1,1, 3.781, 10496.803, 458.464, 52908.553 25/12/17,02:49:01,08,11,1, 12.0,1,1, 3.781, 10496.794, 458.490, 52908.334 25/12/17,02:49:01,09,11,1, 12.0,1,1, 3.781, 10496.784, 458.437, 52908.290 25/12/17,02:49:01,10,11,1, 12.0,1,1, 3.781, 10496.783, 458.451, 52908.285 25/12/17,02:49:01,11,11,1, 12.0,1,1, 3.781, 10496.780, 458.449, 52908.375 25/12/17,02:49:01,12,11,1, 12.0,1,1, 3.781, 10496.790, 458.476, 52908.243 25/12/17,02:49:01,13,11,1, 12.0,1,1, 3.781, 10496.775, 458.421, 52908.258 25/12/17,02:49:01,14,11,1, 12.0,1,1, 3.781, 10496.741, 458.482, 52908.350 25/12/17,02:49:01,15,11,1, 12.0,1,1, 3.781, 10496.711, 458.418, 52908.315 25/12/17,02:49:01,16,11,1, 12.0,1,1, 3.781, 10496.739, 458.519, 52908.422 25/12/17,02:49:01,17,11,1, 12.0,1,1, 3.781, 10496.700, 458.445, 52908.332 25/12/17,02:49:01,18,11,1, 12.0,1,1, 3.781, 10496.717, 458.487, 52908.397 25/12/17,02:49:01,19,11,1, 12.0,1,1, 3.781, 10496.691, 458.438, 52908.401 25/12/17,02:49:02,00,11,1, 11.9,1,1, 3.780, 10496.686, 458.438, 52908.401 25/12/17,02:49:02,01,11,1, 11.9,1,1, 3.780, 10496.663, 458.418, 52908.398 25/12/17,02:49:02,02,11,1, 11.9,1,1, 3.780, 10496.658, 458.514, 52908.431 25/12/17,02:49:02,03,11,1, 11.9,1,1, 3.780, 10496.640, 458.447, 52908.394 25/12/17,02:49:02,04,11,1, 11.9,1,1, 3.780, 10496.639, 458.516, 52908.392 25/12/17,02:49:02,05,11,1, 11.9,1,1, 3.780, 10496.624, 458.413, 52908.401 25/12/17,02:49:02,06,11,1, 11.9,1,1, 3.780, 10496.639, 458.469, 52908.390 25/12/17,02:49:02,07,11,1, 11.9,1,1, 3.780, 10496.606, 458.396, 52908.344 25/12/17,02:49:02,08,11,1, 11.9,1,1, 3.780, 10496.637, 458.485, 52908.377 25/12/17,02:49:02,09,11,1, 11.9,1,1, 3.780, 10496.584, 458.420, 52908.372 25/12/17,02:49:02,10,11,1, 11.9,1,1, 3.780, 10496.592, 458.520, 52908.453 25/12/17,02:49:02,11,11,1, 11.9,1,1, 3.780, 10496.574, 458.445, 52908.373 25/12/17,02:49:02,12,11,1, 11.9,1,1, 3.780, 10496.592, 458.475, 52908.425 25/12/17,02:49:02,13,11,1, 11.9,1,1, 3.780, 10496.557, 458.431, 52908.428 25/12/17,02:49:02,14,11,1, 11.9,1,1, 3.780, 10496.562, 458.466, 52908.433 25/12/17,02:49:02,15,11,1, 11.9,1,1, 3.780, 10496.531, 458.390, 52908.397 25/12/17,02:49:02,16,11,1, 11.9,1,1, 3.780, 10496.537, 458.473, 52908.497 25/12/17,02:49:02,17,11,1, 11.9,1,1, 3.780, 10496.529, 458.402, 52908.409 25/12/17,02:49:02,18,11,1, 11.9,1,1, 3.780, 10496.522, 458.458, 52908.402 25/12/17,02:49:02,19,11,1, 11.9,1,1, 3.780, 10496.476, 458.413, 52908.385 25/12/17,02:49:03,00,11,1, 11.9,1,1, 3.783, 10496.469, 458.413, 52908.385 25/12/17,02:49:03,01,11,1, 11.9,1,1, 3.783, 10496.478, 458.443, 52908.437 25/12/17,02:49:03,02,11,1, 11.9,1,1, 3.783, 10496.500, 458.460, 52908.445 25/12/17,02:49:03,03,11,1, 11.9,1,1, 3.783, 10496.481, 458.423, 52908.436 25/12/17,02:49:03,04,11,1, 11.9,1,1, 3.783, 10496.501, 458.450, 52908.468 25/12/17,02:49:03,05,11,1, 11.9,1,1, 3.783, 10496.476, 458.416, 52908.445 25/12/17,02:49:03,06,11,1, 11.9,1,1, 3.783, 10496.473, 458.450, 52908.437 25/12/17,02:49:03,07,11,1, 11.9,1,1, 3.783, 10496.454, 458.446, 52908.449 25/12/17,02:49:03,08,11,1, 11.9,1,1, 3.783, 10496.431, 458.388, 52908.447 25/12/17,02:49:03,09,11,1, 11.9,1,1, 3.783, 10496.414, 458.429, 52908.484 25/12/17,02:49:03,10,11,1, 11.9,1,1, 3.783, 10496.442, 458.386, 52908.496 25/12/17,02:49:03,11,11,1, 11.9,1,1, 3.783, 10496.410, 458.435, 52908.475 25/12/17,02:49:03,12,11,1, 11.9,1,1, 3.783, 10496.426, 458.386, 52908.429 25/12/17,02:49:03,13,11,1, 11.9,1,1, 3.783, 10496.397, 458.423, 52908.466 25/12/17,02:49:03,14,11,1, 11.9,1,1, 3.783, 10496.417, 458.401, 52908.430 25/12/17,02:49:03,15,11,1, 11.9,1,1, 3.783, 10496.407, 458.462, 52908.464 25/12/17,02:49:03,16,11,1, 11.9,1,1, 3.783, 10496.402, 458.391, 52908.482 25/12/17,02:49:03,17,11,1, 11.9,1,1, 3.783, 10496.381, 458.446, 52908.528 25/12/17,02:49:03,18,11,1, 11.9,1,1, 3.783, 10496.380, 458.389, 52908.476 25/12/17,02:49:03,19,11,1, 11.9,1,1, 3.783, 10496.358, 458.440, 52908.500 25/12/17,02:49:04,00,10,1, 11.9,1,1, 3.784, 10496.352, 458.440, 52908.500 25/12/17,02:49:04,01,10,1, 11.9,1,1, 3.784, 10496.327, 458.432, 52908.446 25/12/17,02:49:04,02,10,1, 11.9,1,1, 3.784, 10496.317, 458.354, 52908.532 25/12/17,02:49:04,03,10,1, 11.9,1,1, 3.784, 10496.353, 458.424, 52908.543 25/12/17,02:49:04,04,10,1, 11.9,1,1, 3.784, 10496.297, 458.335, 52908.507 25/12/17,02:49:04,05,10,1, 11.9,1,1, 3.784, 10496.322, 458.417, 52908.525 25/12/17,02:49:04,06,10,1, 11.9,1,1, 3.784, 10496.266, 458.338, 52908.411 25/12/17,02:49:04,07,10,1, 11.9,1,1, 3.784, 10496.318, 458.438, 52908.515 25/12/17,02:49:04,08,10,1, 11.9,1,1, 3.784, 10496.298, 458.359, 52908.511 25/12/17,02:49:04,09,10,1, 11.9,1,1, 3.784, 10496.280, 458.428, 52908.543 25/12/17,02:49:04,10,10,1, 11.9,1,1, 3.784, 10496.274, 458.352, 52908.548 25/12/17,02:49:04,11,10,1, 11.9,1,1, 3.784, 10496.285, 458.426, 52908.586 25/12/17,02:49:04,12,10,1, 11.9,1,1, 3.784, 10496.271, 458.363, 52908.527 25/12/17,02:49:04,13,10,1, 11.9,1,1, 3.784, 10496.271, 458.419, 52908.560 25/12/17,02:49:04,14,10,1, 11.9,1,1, 3.784, 10496.238, 458.306, 52908.449 25/12/17,02:49:04,15,10,1, 11.9,1,1, 3.784, 10496.278, 458.421, 52908.541 25/12/17,02:49:04,16,10,1, 11.9,1,1, 3.784, 10496.235, 458.334, 52908.525 25/12/17,02:49:04,17,10,1, 11.9,1,1, 3.784, 10496.278, 458.424, 52908.538 25/12/17,02:49:04,18,10,1, 11.9,1,1, 3.784, 10496.230, 458.351, 52908.491 25/12/17,02:49:04,19,10,1, 11.9,1,1, 3.784, 10496.240, 458.385, 52908.525 25/12/17,02:49:05,00,10,1, 11.9,1,1, 3.784, 10496.235, 458.385, 52908.525 25/12/17,02:49:05,01,10,1, 11.9,1,1, 3.784, 10496.245, 458.395, 52908.482 25/12/17,02:49:05,02,10,1, 11.9,1,1, 3.784, 10496.187, 458.333, 52908.465 25/12/17,02:49:05,03,10,1, 11.9,1,1, 3.784, 10496.221, 458.351, 52908.536 25/12/17,02:49:05,04,10,1, 11.9,1,1, 3.784, 10496.199, 458.354, 52908.561 25/12/17,02:49:05,05,10,1, 11.9,1,1, 3.784, 10496.215, 458.349, 52908.566 25/12/17,02:49:05,06,10,1, 11.9,1,1, 3.784, 10496.199, 458.311, 52908.475 25/12/17,02:49:05,07,10,1, 11.9,1,1, 3.784, 10496.211, 458.322, 52908.527 25/12/17,02:49:05,08,10,1, 11.9,1,1, 3.784, 10496.191, 458.339, 52908.532 25/12/17,02:49:05,09,10,1, 11.9,1,1, 3.784, 10496.228, 458.347, 52908.507 25/12/17,02:49:05,10,10,1, 11.9,1,1, 3.784, 10496.186, 458.352, 52908.561 25/12/17,02:49:05,11,10,1, 11.9,1,1, 3.784, 10496.199, 458.326, 52908.563 25/12/17,02:49:05,12,10,1, 11.9,1,1, 3.784, 10496.179, 458.351, 52908.556 25/12/17,02:49:05,13,10,1, 11.9,1,1, 3.784, 10496.228, 458.334, 52908.588 25/12/17,02:49:05,14,10,1, 11.9,1,1, 3.784, 10496.193, 458.365, 52908.583 25/12/17,02:49:05,15,10,1, 11.9,1,1, 3.784, 10496.168, 458.330, 52908.554 25/12/17,02:49:05,16,10,1, 11.9,1,1, 3.784, 10496.170, 458.341, 52908.571 25/12/17,02:49:05,17,10,1, 11.9,1,1, 3.784, 10496.172, 458.326, 52908.560 25/12/17,02:49:05,18,10,1, 11.9,1,1, 3.784, 10496.171, 458.347, 52908.576 25/12/17,02:49:05,19,10,1, 11.9,1,1, 3.784, 10496.154, 458.278, 52908.558 25/12/17,02:49:06,00,11,1, 12.0,1,1, 3.782, 10496.151, 458.278, 52908.558 25/12/17,02:49:06,01,11,1, 12.0,1,1, 3.782, 10496.151, 458.288, 52908.538 25/12/17,02:49:06,02,11,1, 12.0,1,1, 3.782, 10496.160, 458.355, 52908.537 25/12/17,02:49:06,03,11,1, 12.0,1,1, 3.782, 10496.147, 458.283, 52908.549 25/12/17,02:49:06,04,11,1, 12.0,1,1, 3.782, 10496.154, 458.309, 52908.557 25/12/17,02:49:06,05,11,1, 12.0,1,1, 3.782, 10496.168, 458.289, 52908.569 25/12/17,02:49:06,06,11,1, 12.0,1,1, 3.782, 10496.165, 458.332, 52908.522 25/12/17,02:49:06,07,11,1, 12.0,1,1, 3.782, 10496.139, 458.254, 52908.460 25/12/17,02:49:06,08,11,1, 12.0,1,1, 3.782, 10496.132, 458.332, 52908.612 25/12/17,02:49:06,09,11,1, 12.0,1,1, 3.782, 10496.158, 458.242, 52908.492 25/12/17,02:49:06,10,11,1, 12.0,1,1, 3.782, 10496.147, 458.331, 52908.581 25/12/17,02:49:06,11,11,1, 12.0,1,1, 3.782, 10496.140, 458.231, 52908.578 25/12/17,02:49:06,12,11,1, 12.0,1,1, 3.782, 10496.158, 458.294, 52908.586 25/12/17,02:49:06,13,11,1, 12.0,1,1, 3.782, 10496.140, 458.236, 52908.569 25/12/17,02:49:06,14,11,1, 12.0,1,1, 3.782, 10496.168, 458.301, 52908.594 25/12/17,02:49:06,15,11,1, 12.0,1,1, 3.782, 10496.147, 458.209, 52908.482 25/12/17,02:49:06,16,11,1, 12.0,1,1, 3.782, 10496.159, 458.297, 52908.563 25/12/17,02:49:06,17,11,1, 12.0,1,1, 3.782, 10496.131, 458.196, 52908.481 25/12/17,02:49:06,18,11,1, 12.0,1,1, 3.782, 10496.142, 458.306, 52908.624 25/12/17,02:49:06,19,11,1, 12.0,1,1, 3.782, 10496.126, 458.222, 52908.575 25/12/17,02:49:07,00,10,1, 12.0,1,1, 3.781, 10496.118, 458.222, 52908.575 25/12/17,02:49:07,01,10,1, 12.0,1,1, 3.781, 10496.127, 458.210, 52908.492 25/12/17,02:49:07,02,10,1, 12.0,1,1, 3.781, 10496.161, 458.265, 52908.502 25/12/17,02:49:07,03,10,1, 12.0,1,1, 3.781, 10496.151, 458.188, 52908.493 25/12/17,02:49:07,04,10,1, 12.0,1,1, 3.781, 10496.175, 458.225, 52908.564 25/12/17,02:49:07,05,10,1, 12.0,1,1, 3.781, 10496.123, 458.178, 52908.572 25/12/17,02:49:07,06,10,1, 12.0,1,1, 3.781, 10496.179, 458.245, 52908.563 25/12/17,02:49:07,07,10,1, 12.0,1,1, 3.781, 10496.145, 458.211, 52908.538 25/12/17,02:49:07,08,10,1, 12.0,1,1, 3.781, 10496.170, 458.213, 52908.537 25/12/17,02:49:07,09,10,1, 12.0,1,1, 3.781, 10496.138, 458.157, 52908.539 25/12/17,02:49:07,10,10,1, 12.0,1,1, 3.781, 10496.164, 458.194, 52908.499 25/12/17,02:49:07,11,10,1, 12.0,1,1, 3.781, 10496.145, 458.192, 52908.469 25/12/17,02:49:07,12,10,1, 12.0,1,1, 3.781, 10496.172, 458.189, 52908.555 25/12/17,02:49:07,13,10,1, 12.0,1,1, 3.781, 10496.138, 458.147, 52908.446 25/12/17,02:49:07,14,10,1, 12.0,1,1, 3.781, 10496.169, 458.150, 52908.476 25/12/17,02:49:07,15,10,1, 12.0,1,1, 3.781, 10496.164, 458.163, 52908.467 25/12/17,02:49:07,16,10,1, 12.0,1,1, 3.781, 10496.165, 458.140, 52908.478 25/12/17,02:49:07,17,10,1, 12.0,1,1, 3.781, 10496.159, 458.138, 52908.537 25/12/17,02:49:07,18,10,1, 12.0,1,1, 3.781, 10496.171, 458.109, 52908.454 25/12/17,02:49:07,19,10,1, 12.0,1,1, 3.781, 10496.170, 458.173, 52908.588 25/12/17,02:49:08,00,11,1, 11.9,1,1, 3.782, 10496.168, 458.173, 52908.588 25/12/17,02:49:08,01,11,1, 11.9,1,1, 3.782, 10496.173, 458.112, 52908.478 25/12/17,02:49:08,02,11,1, 11.9,1,1, 3.782, 10496.194, 458.091, 52908.413 25/12/17,02:49:08,03,11,1, 11.9,1,1, 3.782, 10496.192, 458.140, 52908.483 25/12/17,02:49:08,04,11,1, 11.9,1,1, 3.782, 10496.190, 458.059, 52908.394 25/12/17,02:49:08,05,11,1, 11.9,1,1, 3.782, 10496.181, 458.115, 52908.458 25/12/17,02:49:08,06,11,1, 11.9,1,1, 3.782, 10496.196, 458.029, 52908.481 25/12/17,02:49:08,07,11,1, 11.9,1,1, 3.782, 10496.185, 458.079, 52908.533 25/12/17,02:49:08,08,11,1, 11.9,1,1, 3.782, 10496.181, 458.034, 52908.475 25/12/17,02:49:08,09,11,1, 11.9,1,1, 3.782, 10496.207, 458.088, 52908.495 25/12/17,02:49:08,10,11,1, 11.9,1,1, 3.782, 10496.195, 457.988, 52908.380 25/12/17,02:49:08,11,11,1, 11.9,1,1, 3.782, 10496.203, 458.051, 52908.483 25/12/17,02:49:08,12,11,1, 11.9,1,1, 3.782, 10496.219, 457.976, 52908.444 25/12/17,02:49:08,13,11,1, 11.9,1,1, 3.782, 10496.212, 458.083, 52908.442 25/12/17,02:49:08,14,11,1, 11.9,1,1, 3.782, 10496.198, 457.986, 52908.365 25/12/17,02:49:08,15,11,1, 11.9,1,1, 3.782, 10496.222, 458.071, 52908.464 25/12/17,02:49:08,16,11,1, 11.9,1,1, 3.782, 10496.196, 457.982, 52908.384 25/12/17,02:49:08,17,11,1, 11.9,1,1, 3.782, 10496.229, 458.054, 52908.460 25/12/17,02:49:08,18,11,1, 11.9,1,1, 3.782, 10496.238, 457.953, 52908.355 25/12/17,02:49:08,19,11,1, 11.9,1,1, 3.782, 10496.233, 458.014, 52908.430 25/12/17,02:49:09,00,11,1, 11.9,1,1, 3.782, 10496.227, 458.014, 52908.430 25/12/17,02:49:09,01,11,1, 11.9,1,1, 3.782, 10496.247, 458.019, 52908.433 25/12/17,02:49:09,02,11,1, 11.9,1,1, 3.782, 10496.235, 457.901, 52908.348 25/12/17,02:49:09,03,11,1, 11.9,1,1, 3.782, 10496.267, 457.942, 52908.411 25/12/17,02:49:09,04,11,1, 11.9,1,1, 3.782, 10496.252, 457.886, 52908.346 25/12/17,02:49:09,05,11,1, 11.9,1,1, 3.782, 10496.277, 457.977, 52908.422 25/12/17,02:49:09,06,11,1, 11.9,1,1, 3.782, 10496.265, 457.878, 52908.340 25/12/17,02:49:09,07,11,1, 11.9,1,1, 3.782, 10496.283, 457.948, 52908.459 25/12/17,02:49:09,08,11,1, 11.9,1,1, 3.782, 10496.248, 457.875, 52908.348 25/12/17,02:49:09,09,11,1, 11.9,1,1, 3.782, 10496.284, 457.932, 52908.390 25/12/17,02:49:09,10,11,1, 11.9,1,1, 3.782, 10496.270, 457.846, 52908.312 25/12/17,02:49:09,11,11,1, 11.9,1,1, 3.782, 10496.282, 457.891, 52908.319 25/12/17,02:49:09,12,11,1, 11.9,1,1, 3.782, 10496.284, 457.850, 52908.310 25/12/17,02:49:09,13,11,1, 11.9,1,1, 3.782, 10496.312, 457.900, 52908.410 25/12/17,02:49:09,14,11,1, 11.9,1,1, 3.782, 10496.284, 457.856, 52908.433 25/12/17,02:49:09,15,11,1, 11.9,1,1, 3.782, 10496.309, 457.873, 52908.385 25/12/17,02:49:09,16,11,1, 11.9,1,1, 3.782, 10496.300, 457.831, 52908.348 25/12/17,02:49:09,17,11,1, 11.9,1,1, 3.782, 10496.332, 457.855, 52908.298 25/12/17,02:49:09,18,11,1, 11.9,1,1, 3.782, 10496.300, 457.840, 52908.341 25/12/17,02:49:09,19,11,1, 11.9,1,1, 3.782, 10496.349, 457.860, 52908.413 25/12/17,02:49:10,00,11,1, 11.9,1,1, 3.781, 10496.343, 457.860, 52908.413 25/12/17,02:49:10,01,11,1, 11.9,1,1, 3.781, 10496.325, 457.774, 52908.257 25/12/17,02:49:10,02,11,1, 11.9,1,1, 3.781, 10496.361, 457.821, 52908.314 25/12/17,02:49:10,03,11,1, 11.9,1,1, 3.781, 10496.367, 457.789, 52908.331 25/12/17,02:49:10,04,11,1, 11.9,1,1, 3.781, 10496.380, 457.780, 52908.273 25/12/17,02:49:10,05,11,1, 11.9,1,1, 3.781, 10496.386, 457.760, 52908.316 25/12/17,02:49:10,06,11,1, 11.9,1,1, 3.781, 10496.382, 457.778, 52908.314 25/12/17,02:49:10,07,11,1, 11.9,1,1, 3.781, 10496.401, 457.751, 52908.375 25/12/17,02:49:10,08,11,1, 11.9,1,1, 3.781, 10496.383, 457.775, 52908.398 25/12/17,02:49:10,09,11,1, 11.9,1,1, 3.781, 10496.397, 457.714, 52908.335 25/12/17,02:49:10,10,11,1, 11.9,1,1, 3.781, 10496.396, 457.765, 52908.292 25/12/17,02:49:10,11,11,1, 11.9,1,1, 3.781, 10496.408, 457.688, 52908.339 25/12/17,02:49:10,12,11,1, 11.9,1,1, 3.781, 10496.462, 457.732, 52908.271 25/12/17,02:49:10,13,11,1, 11.9,1,1, 3.781, 10496.440, 457.677, 52908.311 25/12/17,02:49:10,14,11,1, 11.9,1,1, 3.781, 10496.462, 457.726, 52908.247 25/12/17,02:49:10,15,11,1, 11.9,1,1, 3.781, 10496.482, 457.669, 52908.274 25/12/17,02:49:10,16,11,1, 11.9,1,1, 3.781, 10496.480, 457.702, 52908.329 25/12/17,02:49:10,17,11,1, 11.9,1,1, 3.781, 10496.466, 457.628, 52908.190 25/12/17,02:49:10,18,11,1, 11.9,1,1, 3.781, 10496.494, 457.691, 52908.297 25/12/17,02:49:10,19,11,1, 11.9,1,1, 3.781, 10496.483, 457.637, 52908.214 25/12/17,02:49:11,00,12,1, 11.9,1,1, 3.783, 10496.477, 457.637, 52908.214 25/12/17,02:49:11,01,12,1, 11.9,1,1, 3.783, 10496.493, 457.591, 52908.290 25/12/17,02:49:11,02,12,1, 11.9,1,1, 3.783, 10496.530, 457.643, 52908.296 25/12/17,02:49:11,03,12,1, 11.9,1,1, 3.783, 10496.527, 457.581, 52908.320 25/12/17,02:49:11,04,12,1, 11.9,1,1, 3.783, 10496.556, 457.652, 52908.289 25/12/17,02:49:11,05,12,1, 11.9,1,1, 3.783, 10496.547, 457.558, 52908.253 25/12/17,02:49:11,06,12,1, 11.9,1,1, 3.783, 10496.566, 457.610, 52908.279 25/12/17,02:49:11,07,12,1, 11.9,1,1, 3.783, 10496.567, 457.526, 52908.177 25/12/17,02:49:11,08,12,1, 11.9,1,1, 3.783, 10496.616, 457.613, 52908.255 25/12/17,02:49:11,09,12,1, 11.9,1,1, 3.783, 10496.563, 457.516, 52908.219 25/12/17,02:49:11,10,12,1, 11.9,1,1, 3.783, 10496.615, 457.572, 52908.256 25/12/17,02:49:11,11,12,1, 11.9,1,1, 3.783, 10496.576, 457.504, 52908.205 25/12/17,02:49:11,12,12,1, 11.9,1,1, 3.783, 10496.654, 457.558, 52908.300 25/12/17,02:49:11,13,12,1, 11.9,1,1, 3.783, 10496.613, 457.494, 52908.255 25/12/17,02:49:11,14,12,1, 11.9,1,1, 3.783, 10496.666, 457.532, 52908.287 25/12/17,02:49:11,15,12,1, 11.9,1,1, 3.783, 10496.642, 457.482, 52908.221 25/12/17,02:49:11,16,12,1, 11.9,1,1, 3.783, 10496.676, 457.500, 52908.331 25/12/17,02:49:11,17,12,1, 11.9,1,1, 3.783, 10496.672, 457.447, 52908.210 25/12/17,02:49:11,18,12,1, 11.9,1,1, 3.783, 10496.678, 457.448, 52908.125 25/12/17,02:49:11,19,12,1, 11.9,1,1, 3.783, 10496.699, 457.431, 52908.127 25/12/17,02:49:12,00,10,1, 12.0,1,1, 3.789, 10496.694, 457.431, 52908.127 25/12/17,02:49:12,01,10,1, 12.0,1,1, 3.789, 10496.735, 457.414, 52908.149 25/12/17,02:49:12,02,10,1, 12.0,1,1, 3.789, 10496.753, 457.411, 52908.230 25/12/17,02:49:12,03,10,1, 12.0,1,1, 3.789, 10496.750, 457.387, 52908.177 25/12/17,02:49:12,04,10,1, 12.0,1,1, 3.789, 10496.776, 457.388, 52908.179 25/12/17,02:49:12,05,10,1, 12.0,1,1, 3.789, 10496.762, 457.424, 52908.238 25/12/17,02:49:12,06,10,1, 12.0,1,1, 3.789, 10496.783, 457.371, 52908.245 25/12/17,02:49:12,07,10,1, 12.0,1,1, 3.789, 10496.813, 457.397, 52908.196 25/12/17,02:49:12,08,10,1, 12.0,1,1, 3.789, 10496.821, 457.330, 52908.235 25/12/17,02:49:12,09,10,1, 12.0,1,1, 3.789, 10496.838, 457.364, 52908.245 25/12/17,02:49:12,10,10,1, 12.0,1,1, 3.789, 10496.834, 457.312, 52908.272 25/12/17,02:49:12,11,10,1, 12.0,1,1, 3.789, 10496.841, 457.361, 52908.252 25/12/17,02:49:12,12,10,1, 12.0,1,1, 3.789, 10496.869, 457.276, 52908.214 25/12/17,02:49:12,13,10,1, 12.0,1,1, 3.789, 10496.872, 457.349, 52908.170 25/12/17,02:49:12,14,10,1, 12.0,1,1, 3.789, 10496.884, 457.301, 52908.197 25/12/17,02:49:12,15,10,1, 12.0,1,1, 3.789, 10496.909, 457.329, 52908.108 25/12/17,02:49:12,16,10,1, 12.0,1,1, 3.789, 10496.893, 457.245, 52908.195 25/12/17,02:49:12,17,10,1, 12.0,1,1, 3.789, 10496.950, 457.312, 52908.175 25/12/17,02:49:12,18,10,1, 12.0,1,1, 3.789, 10496.940, 457.220, 52908.069 25/12/17,02:49:12,19,10,1, 12.0,1,1, 3.789, 10496.981, 457.280, 52908.157 25/12/17,02:49:13,00,10,1, 12.0,1,1, 3.781, 10496.978, 457.280, 52908.157 25/12/17,02:49:13,01,10,1, 12.0,1,1, 3.781, 10496.987, 457.268, 52908.231 25/12/17,02:49:13,02,10,1, 12.0,1,1, 3.781, 10496.988, 457.174, 52908.150 25/12/17,02:49:13,03,10,1, 12.0,1,1, 3.781, 10497.046, 457.249, 52908.163 25/12/17,02:49:13,04,10,1, 12.0,1,1, 3.781, 10496.997, 457.116, 52908.116 25/12/17,02:49:13,05,10,1, 12.0,1,1, 3.781, 10497.049, 457.186, 52908.084 25/12/17,02:49:13,06,10,1, 12.0,1,1, 3.781, 10497.054, 457.118, 52908.107 25/12/17,02:49:13,07,10,1, 12.0,1,1, 3.781, 10497.083, 457.198, 52908.153 25/12/17,02:49:13,08,10,1, 12.0,1,1, 3.781, 10497.081, 457.095, 52908.100 25/12/17,02:49:13,09,10,1, 12.0,1,1, 3.781, 10497.135, 457.169, 52908.143 25/12/17,02:49:13,10,10,1, 12.0,1,1, 3.781, 10497.110, 457.100, 52908.206 25/12/17,02:49:13,11,10,1, 12.0,1,1, 3.781, 10497.148, 457.156, 52908.127 25/12/17,02:49:13,12,10,1, 12.0,1,1, 3.781, 10497.147, 457.069, 52908.055 25/12/17,02:49:13,13,10,1, 12.0,1,1, 3.781, 10497.180, 457.128, 52908.118 25/12/17,02:49:13,14,10,1, 12.0,1,1, 3.781, 10497.151, 457.052, 52908.152 25/12/17,02:49:13,15,10,1, 12.0,1,1, 3.781, 10497.197, 457.066, 52908.151 25/12/17,02:49:13,16,10,1, 12.0,1,1, 3.781, 10497.197, 457.046, 52908.166 25/12/17,02:49:13,17,10,1, 12.0,1,1, 3.781, 10497.220, 457.046, 52908.164 25/12/17,02:49:13,18,10,1, 12.0,1,1, 3.781, 10497.247, 457.013, 52908.150 25/12/17,02:49:13,19,10,1, 12.0,1,1, 3.781, 10497.267, 457.045, 52908.136 25/12/17,02:49:14,00,10,1, 11.9,1,1, 3.781, 10497.261, 457.045, 52908.136 25/12/17,02:49:14,01,10,1, 11.9,1,1, 3.781, 10497.304, 456.999, 52908.061 25/12/17,02:49:14,02,10,1, 11.9,1,1, 3.781, 10497.282, 456.989, 52908.112 25/12/17,02:49:14,03,10,1, 11.9,1,1, 3.781, 10497.315, 456.966, 52908.081 25/12/17,02:49:14,04,10,1, 11.9,1,1, 3.781, 10497.323, 456.943, 52908.148 25/12/17,02:49:14,05,10,1, 11.9,1,1, 3.781, 10497.343, 456.938, 52908.109 25/12/17,02:49:14,06,10,1, 11.9,1,1, 3.781, 10497.322, 456.942, 52908.131 25/12/17,02:49:14,07,10,1, 11.9,1,1, 3.781, 10497.359, 456.920, 52908.043 25/12/17,02:49:14,08,10,1, 11.9,1,1, 3.781, 10497.402, 456.904, 52908.104 25/12/17,02:49:14,09,10,1, 11.9,1,1, 3.781, 10497.404, 456.876, 52908.015 25/12/17,02:49:14,10,10,1, 11.9,1,1, 3.781, 10497.410, 456.894, 52908.071 25/12/17,02:49:14,11,10,1, 11.9,1,1, 3.781, 10497.427, 456.845, 52908.088 25/12/17,02:49:14,12,10,1, 11.9,1,1, 3.781, 10497.417, 456.889, 52908.082 25/12/17,02:49:14,13,10,1, 11.9,1,1, 3.781, 10497.452, 456.812, 52907.991 25/12/17,02:49:14,14,10,1, 11.9,1,1, 3.781, 10497.468, 456.854, 52908.109 25/12/17,02:49:14,15,10,1, 11.9,1,1, 3.781, 10497.476, 456.801, 52908.070 25/12/17,02:49:14,16,10,1, 11.9,1,1, 3.781, 10497.517, 456.835, 52907.994 25/12/17,02:49:14,17,10,1, 11.9,1,1, 3.781, 10497.521, 456.780, 52908.015 25/12/17,02:49:14,18,10,1, 11.9,1,1, 3.781, 10497.540, 456.829, 52908.095 25/12/17,02:49:14,19,10,1, 11.9,1,1, 3.781, 10497.543, 456.727, 52908.001 25/12/17,02:49:15,00,11,1, 11.9,1,1, 3.785, 10497.537, 456.727, 52908.001 25/12/17,02:49:15,01,11,1, 11.9,1,1, 3.785, 10497.546, 456.707, 52907.996 25/12/17,02:49:15,02,11,1, 11.9,1,1, 3.785, 10497.606, 456.799, 52908.052 25/12/17,02:49:15,03,11,1, 11.9,1,1, 3.785, 10497.608, 456.688, 52908.038 25/12/17,02:49:15,04,11,1, 11.9,1,1, 3.785, 10497.633, 456.763, 52908.043 25/12/17,02:49:15,05,11,1, 11.9,1,1, 3.785, 10497.635, 456.660, 52907.970 25/12/17,02:49:15,06,11,1, 11.9,1,1, 3.785, 10497.677, 456.760, 52907.951 25/12/17,02:49:15,07,11,1, 11.9,1,1, 3.785, 10497.665, 456.663, 52907.895 25/12/17,02:49:15,08,11,1, 11.9,1,1, 3.785, 10497.679, 456.726, 52907.980 25/12/17,02:49:15,09,11,1, 11.9,1,1, 3.785, 10497.680, 456.641, 52907.944 25/12/17,02:49:15,10,11,1, 11.9,1,1, 3.785, 10497.707, 456.679, 52907.976 25/12/17,02:49:15,11,11,1, 11.9,1,1, 3.785, 10497.699, 456.596, 52907.975 25/12/17,02:49:15,12,11,1, 11.9,1,1, 3.785, 10497.762, 456.671, 52908.023 25/12/17,02:49:15,13,11,1, 11.9,1,1, 3.785, 10497.752, 456.581, 52907.900 25/12/17,02:49:15,14,11,1, 11.9,1,1, 3.785, 10497.782, 456.646, 52907.941 25/12/17,02:49:15,15,11,1, 11.9,1,1, 3.785, 10497.784, 456.580, 52907.885 25/12/17,02:49:15,16,11,1, 11.9,1,1, 3.785, 10497.802, 456.624, 52907.924 25/12/17,02:49:15,17,11,1, 11.9,1,1, 3.785, 10497.832, 456.543, 52907.887 25/12/17,02:49:15,18,11,1, 11.9,1,1, 3.785, 10497.851, 456.593, 52907.928 25/12/17,02:49:15,19,11,1, 11.9,1,1, 3.785, 10497.855, 456.540, 52907.818 25/12/17,02:49:16,00,11,1, 11.9,1,1, 3.781, 10497.854, 456.540, 52907.818 25/12/17,02:49:16,01,11,1, 11.9,1,1, 3.781, 10497.873, 456.526, 52907.840 25/12/17,02:49:16,02,11,1, 11.9,1,1, 3.781, 10497.903, 456.509, 52907.942 25/12/17,02:49:16,03,11,1, 11.9,1,1, 3.781, 10497.916, 456.471, 52907.864 25/12/17,02:49:16,04,11,1, 11.9,1,1, 3.781, 10497.930, 456.492, 52907.890 25/12/17,02:49:16,05,11,1, 11.9,1,1, 3.781, 10497.933, 456.432, 52907.893 25/12/17,02:49:16,06,11,1, 11.9,1,1, 3.781, 10497.949, 456.457, 52907.851 25/12/17,02:49:16,07,11,1, 11.9,1,1, 3.781, 10497.974, 456.450, 52907.874 25/12/17,02:49:16,08,11,1, 11.9,1,1, 3.781, 10497.975, 456.426, 52907.894 25/12/17,02:49:16,09,11,1, 11.9,1,1, 3.781, 10497.983, 456.449, 52907.878 25/12/17,02:49:16,10,11,1, 11.9,1,1, 3.781, 10498.023, 456.433, 52907.863 25/12/17,02:49:16,11,11,1, 11.9,1,1, 3.781, 10498.044, 456.449, 52907.854 25/12/17,02:49:16,12,11,1, 11.9,1,1, 3.781, 10498.046, 456.408, 52907.769 25/12/17,02:49:16,13,11,1, 11.9,1,1, 3.781, 10498.087, 456.442, 52907.882 25/12/17,02:49:16,14,11,1, 11.9,1,1, 3.781, 10498.078, 456.399, 52907.851 25/12/17,02:49:16,15,11,1, 11.9,1,1, 3.781, 10498.118, 456.433, 52907.865 25/12/17,02:49:16,16,11,1, 11.9,1,1, 3.781, 10498.122, 456.340, 52907.846 25/12/17,02:49:16,17,11,1, 11.9,1,1, 3.781, 10498.147, 456.414, 52907.861 25/12/17,02:49:16,18,11,1, 11.9,1,1, 3.781, 10498.179, 456.335, 52907.888 25/12/17,02:49:16,19,11,1, 11.9,1,1, 3.781, 10498.205, 456.393, 52907.875 25/12/17,02:49:17,00,11,1, 11.9,1,1, 3.780, 10498.204, 456.393, 52907.875 25/12/17,02:49:17,01,11,1, 11.9,1,1, 3.780, 10498.224, 456.402, 52907.875 25/12/17,02:49:17,02,11,1, 11.9,1,1, 3.780, 10498.211, 456.289, 52907.791 25/12/17,02:49:17,03,11,1, 11.9,1,1, 3.780, 10498.268, 456.348, 52907.828 25/12/17,02:49:17,04,11,1, 11.9,1,1, 3.780, 10498.275, 456.314, 52907.800 25/12/17,02:49:17,05,11,1, 11.9,1,1, 3.780, 10498.280, 456.334, 52907.796 25/12/17,02:49:17,06,11,1, 11.9,1,1, 3.780, 10498.316, 456.265, 52907.764 25/12/17,02:49:17,07,11,1, 11.9,1,1, 3.780, 10498.300, 456.308, 52907.830 25/12/17,02:49:17,08,11,1, 11.9,1,1, 3.780, 10498.318, 456.216, 52907.757 25/12/17,02:49:17,09,11,1, 11.9,1,1, 3.780, 10498.345, 456.290, 52907.721 25/12/17,02:49:17,10,11,1, 11.9,1,1, 3.780, 10498.340, 456.174, 52907.726 25/12/17,02:49:17,11,11,1, 11.9,1,1, 3.780, 10498.375, 456.283, 52907.822 25/12/17,02:49:17,12,11,1, 11.9,1,1, 3.780, 10498.382, 456.179, 52907.779 25/12/17,02:49:17,13,11,1, 11.9,1,1, 3.780, 10498.410, 456.239, 52907.789 25/12/17,02:49:17,14,11,1, 11.9,1,1, 3.780, 10498.399, 456.184, 52907.759 25/12/17,02:49:17,15,11,1, 11.9,1,1, 3.780, 10498.437, 456.231, 52907.784 25/12/17,02:49:17,16,11,1, 11.9,1,1, 3.780, 10498.446, 456.161, 52907.658 25/12/17,02:49:17,17,11,1, 11.9,1,1, 3.780, 10498.480, 456.227, 52907.759 25/12/17,02:49:17,18,11,1, 11.9,1,1, 3.780, 10498.480, 456.167, 52907.702 25/12/17,02:49:17,19,11,1, 11.9,1,1, 3.780, 10498.501, 456.206, 52907.775 25/12/17,02:49:18,00,11,1, 12.0,1,1, 3.786, 10498.496, 456.206, 52907.775 25/12/17,02:49:18,01,11,1, 12.0,1,1, 3.786, 10498.518, 456.144, 52907.683 25/12/17,02:49:18,02,11,1, 12.0,1,1, 3.786, 10498.532, 456.094, 52907.720 25/12/17,02:49:18,03,11,1, 12.0,1,1, 3.786, 10498.567, 456.171, 52907.702 25/12/17,02:49:18,04,11,1, 12.0,1,1, 3.786, 10498.564, 456.078, 52907.698 25/12/17,02:49:18,05,11,1, 12.0,1,1, 3.786, 10498.602, 456.135, 52907.773 25/12/17,02:49:18,06,11,1, 12.0,1,1, 3.786, 10498.588, 456.077, 52907.726 25/12/17,02:49:18,07,11,1, 12.0,1,1, 3.786, 10498.623, 456.116, 52907.699 25/12/17,02:49:18,08,11,1, 12.0,1,1, 3.786, 10498.622, 456.084, 52907.688 25/12/17,02:49:18,09,11,1, 12.0,1,1, 3.786, 10498.661, 456.100, 52907.751 25/12/17,02:49:18,10,11,1, 12.0,1,1, 3.786, 10498.647, 456.053, 52907.599 25/12/17,02:49:18,11,11,1, 12.0,1,1, 3.786, 10498.674, 456.054, 52907.636 25/12/17,02:49:18,12,11,1, 12.0,1,1, 3.786, 10498.678, 456.048, 52907.588 25/12/17,02:49:18,13,11,1, 12.0,1,1, 3.786, 10498.677, 456.051, 52907.647 25/12/17,02:49:18,14,11,1, 12.0,1,1, 3.786, 10498.691, 456.036, 52907.592 25/12/17,02:49:18,15,11,1, 12.0,1,1, 3.786, 10498.721, 456.008, 52907.633 25/12/17,02:49:18,16,11,1, 12.0,1,1, 3.786, 10498.711, 456.004, 52907.577 25/12/17,02:49:18,17,11,1, 12.0,1,1, 3.786, 10498.733, 456.016, 52907.661 25/12/17,02:49:18,18,11,1, 12.0,1,1, 3.786, 10498.732, 456.005, 52907.559 25/12/17,02:49:18,19,11,1, 12.0,1,1, 3.786, 10498.744, 455.997, 52907.669 25/12/17,02:49:19,00,11,1, 12.0,1,1, 3.782, 10498.738, 455.997, 52907.669 25/12/17,02:49:19,01,11,1, 12.0,1,1, 3.782, 10498.757, 455.978, 52907.677 25/12/17,02:49:19,02,11,1, 12.0,1,1, 3.782, 10498.794, 456.015, 52907.615 25/12/17,02:49:19,03,11,1, 12.0,1,1, 3.782, 10498.801, 455.942, 52907.542 25/12/17,02:49:19,04,11,1, 12.0,1,1, 3.782, 10498.822, 455.996, 52907.586 25/12/17,02:49:19,05,11,1, 12.0,1,1, 3.782, 10498.807, 455.934, 52907.526 25/12/17,02:49:19,06,11,1, 12.0,1,1, 3.782, 10498.830, 456.006, 52907.636 25/12/17,02:49:19,07,11,1, 12.0,1,1, 3.782, 10498.856, 455.939, 52907.613 25/12/17,02:49:19,08,11,1, 12.0,1,1, 3.782, 10498.877, 455.985, 52907.619 25/12/17,02:49:19,09,11,1, 12.0,1,1, 3.782, 10498.908, 455.911, 52907.558 25/12/17,02:49:19,10,11,1, 12.0,1,1, 3.782, 10498.920, 455.983, 52907.582 25/12/17,02:49:19,11,11,1, 12.0,1,1, 3.782, 10498.873, 455.913, 52907.578 25/12/17,02:49:19,12,11,1, 12.0,1,1, 3.782, 10498.942, 455.959, 52907.616 25/12/17,02:49:19,13,11,1, 12.0,1,1, 3.782, 10498.947, 455.902, 52907.573 25/12/17,02:49:19,14,11,1, 12.0,1,1, 3.782, 10498.965, 455.984, 52907.629 25/12/17,02:49:19,15,11,1, 12.0,1,1, 3.782, 10498.973, 455.874, 52907.505 25/12/17,02:49:19,16,11,1, 12.0,1,1, 3.782, 10498.985, 455.932, 52907.613 25/12/17,02:49:19,17,11,1, 12.0,1,1, 3.782, 10498.964, 455.865, 52907.552 25/12/17,02:49:19,18,11,1, 12.0,1,1, 3.782, 10499.018, 455.936, 52907.521 25/12/17,02:49:19,19,11,1, 12.0,1,1, 3.782, 10499.000, 455.843, 52907.565 25/12/17,02:49:20,00,11,1, 12.0,1,1, 3.784, 10498.997, 455.843, 52907.565 25/12/17,02:49:20,01,11,1, 12.0,1,1, 3.784, 10499.085, 455.827, 52907.528 25/12/17,02:49:20,02,11,1, 12.0,1,1, 3.784, 10499.101, 455.914, 52907.575 25/12/17,02:49:20,03,11,1, 12.0,1,1, 3.784, 10499.094, 455.830, 52907.530 25/12/17,02:49:20,04,11,1, 12.0,1,1, 3.784, 10499.161, 455.905, 52907.576 25/12/17,02:49:20,05,11,1, 12.0,1,1, 3.784, 10499.194, 455.851, 52907.491 25/12/17,02:49:20,06,11,1, 12.0,1,1, 3.784, 10499.198, 455.911, 52907.515 25/12/17,02:49:20,07,11,1, 12.0,1,1, 3.784, 10499.166, 455.851, 52907.495 25/12/17,02:49:20,08,11,1, 12.0,1,1, 3.784, 10499.188, 455.891, 52907.482 25/12/17,02:49:20,09,11,1, 12.0,1,1, 3.784, 10499.196, 455.824, 52907.458 25/12/17,02:49:20,10,11,1, 12.0,1,1, 3.784, 10499.230, 455.885, 52907.526 25/12/17,02:49:20,11,11,1, 12.0,1,1, 3.784, 10499.228, 455.814, 52907.414 25/12/17,02:49:20,12,11,1, 12.0,1,1, 3.784, 10499.261, 455.861, 52907.454 25/12/17,02:49:20,13,11,1, 12.0,1,1, 3.784, 10499.252, 455.821, 52907.467 25/12/17,02:49:20,14,11,1, 12.0,1,1, 3.784, 10499.320, 455.912, 52907.558 25/12/17,02:49:20,15,11,1, 12.0,1,1, 3.784, 10499.278, 455.866, 52907.520 25/12/17,02:49:20,16,11,1, 12.0,1,1, 3.784, 10499.329, 455.864, 52907.478 25/12/17,02:49:20,17,11,1, 12.0,1,1, 3.784, 10499.349, 455.854, 52907.443 25/12/17,02:49:20,18,11,1, 12.0,1,1, 3.784, 10499.380, 455.849, 52907.552 25/12/17,02:49:20,19,11,1, 12.0,1,1, 3.784, 10499.371, 455.849, 52907.529 25/12/17,02:49:21,00,11,1, 11.9,1,1, 3.781, 10499.364, 455.849, 52907.529 25/12/17,02:49:21,01,11,1, 11.9,1,1, 3.781, 10499.421, 455.824, 52907.514 25/12/17,02:49:21,02,11,1, 11.9,1,1, 3.781, 10499.441, 455.810, 52907.455 25/12/17,02:49:21,03,11,1, 11.9,1,1, 3.781, 10499.458, 455.841, 52907.469 25/12/17,02:49:21,04,11,1, 11.9,1,1, 3.781, 10499.473, 455.820, 52907.462 25/12/17,02:49:21,05,11,1, 11.9,1,1, 3.781, 10499.482, 455.838, 52907.362 25/12/17,02:49:21,06,11,1, 11.9,1,1, 3.781, 10499.511, 455.804, 52907.394 25/12/17,02:49:21,07,11,1, 11.9,1,1, 3.781, 10499.521, 455.851, 52907.509 25/12/17,02:49:21,08,11,1, 11.9,1,1, 3.781, 10499.534, 455.794, 52907.456 25/12/17,02:49:21,09,11,1, 11.9,1,1, 3.781, 10499.564, 455.849, 52907.503 25/12/17,02:49:21,10,11,1, 11.9,1,1, 3.781, 10499.571, 455.792, 52907.480 25/12/17,02:49:21,11,11,1, 11.9,1,1, 3.781, 10499.612, 455.854, 52907.459 25/12/17,02:49:21,12,11,1, 11.9,1,1, 3.781, 10499.610, 455.793, 52907.445 25/12/17,02:49:21,13,11,1, 11.9,1,1, 3.781, 10499.645, 455.864, 52907.565 25/12/17,02:49:21,14,11,1, 11.9,1,1, 3.781, 10499.618, 455.773, 52907.480 25/12/17,02:49:21,15,11,1, 11.9,1,1, 3.781, 10499.648, 455.845, 52907.543 25/12/17,02:49:21,16,11,1, 11.9,1,1, 3.781, 10499.667, 455.752, 52907.439 25/12/17,02:49:21,17,11,1, 11.9,1,1, 3.781, 10499.677, 455.820, 52907.500 25/12/17,02:49:21,18,11,1, 11.9,1,1, 3.781, 10499.698, 455.748, 52907.341 25/12/17,02:49:21,19,11,1, 11.9,1,1, 3.781, 10499.737, 455.845, 52907.395 25/12/17,02:49:22,00,10,1, 11.9,1,1, 3.782, 10499.731, 455.845, 52907.395 25/12/17,02:49:22,01,10,1, 11.9,1,1, 3.782, 10499.756, 455.838, 52907.493 25/12/17,02:49:22,02,10,1, 11.9,1,1, 3.782, 10499.759, 455.742, 52907.451 25/12/17,02:49:22,03,10,1, 11.9,1,1, 3.782, 10499.797, 455.820, 52907.459 25/12/17,02:49:22,04,10,1, 11.9,1,1, 3.782, 10499.808, 455.748, 52907.355 25/12/17,02:49:22,05,10,1, 11.9,1,1, 3.782, 10499.850, 455.786, 52907.453 25/12/17,02:49:22,06,10,1, 11.9,1,1, 3.782, 10499.797, 455.727, 52907.389 25/12/17,02:49:22,07,10,1, 11.9,1,1, 3.782, 10499.828, 455.790, 52907.519 25/12/17,02:49:22,08,10,1, 11.9,1,1, 3.782, 10499.827, 455.720, 52907.380 25/12/17,02:49:22,09,10,1, 11.9,1,1, 3.782, 10499.871, 455.775, 52907.417 25/12/17,02:49:22,10,10,1, 11.9,1,1, 3.782, 10499.856, 455.727, 52907.356 25/12/17,02:49:22,11,10,1, 11.9,1,1, 3.782, 10499.896, 455.788, 52907.403 25/12/17,02:49:22,12,10,1, 11.9,1,1, 3.782, 10499.915, 455.763, 52907.356 25/12/17,02:49:22,13,10,1, 11.9,1,1, 3.782, 10499.935, 455.807, 52907.468 25/12/17,02:49:22,14,10,1, 11.9,1,1, 3.782, 10499.929, 455.762, 52907.369 25/12/17,02:49:22,15,10,1, 11.9,1,1, 3.782, 10499.954, 455.788, 52907.434 25/12/17,02:49:22,16,10,1, 11.9,1,1, 3.782, 10499.949, 455.740, 52907.412 25/12/17,02:49:22,17,10,1, 11.9,1,1, 3.782, 10499.960, 455.755, 52907.452 25/12/17,02:49:22,18,10,1, 11.9,1,1, 3.782, 10499.960, 455.748, 52907.432 25/12/17,02:49:22,19,10,1, 11.9,1,1, 3.782, 10500.009, 455.752, 52907.411 25/12/17,02:49:23,00,10,1, 12.0,1,1, 3.779, 10500.007, 455.752, 52907.411 25/12/17,02:49:23,01,10,1, 12.0,1,1, 3.779, 10499.992, 455.715, 52907.380 25/12/17,02:49:23,02,10,1, 12.0,1,1, 3.779, 10500.027, 455.714, 52907.344 25/12/17,02:49:23,03,10,1, 12.0,1,1, 3.779, 10499.991, 455.695, 52907.273 25/12/17,02:49:23,04,10,1, 12.0,1,1, 3.779, 10500.038, 455.715, 52907.181 25/12/17,02:49:23,05,10,1, 12.0,1,1, 3.779, 10500.024, 455.651, 52907.257 25/12/17,02:49:23,06,10,1, 12.0,1,1, 3.779, 10500.009, 455.739, 52907.535 25/12/17,02:49:23,07,10,1, 12.0,1,1, 3.779, 10500.027, 455.684, 52907.380 25/12/17,02:49:23,08,10,1, 12.0,1,1, 3.779, 10500.055, 455.710, 52907.408 25/12/17,02:49:23,09,10,1, 12.0,1,1, 3.779, 10500.089, 455.655, 52907.364 25/12/17,02:49:23,10,10,1, 12.0,1,1, 3.779, 10500.129, 455.698, 52907.363 25/12/17,02:49:23,11,10,1, 12.0,1,1, 3.779, 10500.110, 455.674, 52907.346 25/12/17,02:49:23,12,10,1, 12.0,1,1, 3.779, 10500.160, 455.691, 52907.335 25/12/17,02:49:23,13,10,1, 12.0,1,1, 3.779, 10500.158, 455.642, 52907.331 25/12/17,02:49:23,14,10,1, 12.0,1,1, 3.779, 10500.190, 455.713, 52907.385 25/12/17,02:49:23,15,10,1, 12.0,1,1, 3.779, 10500.187, 455.640, 52907.338 25/12/17,02:49:23,16,10,1, 12.0,1,1, 3.779, 10500.203, 455.720, 52907.377 25/12/17,02:49:23,17,10,1, 12.0,1,1, 3.779, 10500.200, 455.618, 52907.244 25/12/17,02:49:23,18,10,1, 12.0,1,1, 3.779, 10500.261, 455.717, 52907.258 25/12/17,02:49:23,19,10,1, 12.0,1,1, 3.779, 10500.253, 455.633, 52907.235 25/12/17,02:49:24,00,10,1, 12.0,1,1, 3.782, 10500.249, 455.633, 52907.235 25/12/17,02:49:24,01,10,1, 12.0,1,1, 3.782, 10500.269, 455.609, 52907.250 25/12/17,02:49:24,02,10,1, 12.0,1,1, 3.782, 10500.311, 455.695, 52907.273 25/12/17,02:49:24,03,10,1, 12.0,1,1, 3.782, 10500.264, 455.630, 52907.177 25/12/17,02:49:24,04,10,1, 12.0,1,1, 3.782, 10500.309, 455.679, 52907.349 25/12/17,02:49:24,05,10,1, 12.0,1,1, 3.782, 10500.320, 455.635, 52907.232 25/12/17,02:49:24,06,10,1, 12.0,1,1, 3.782, 10500.372, 455.704, 52907.308 25/12/17,02:49:24,07,10,1, 12.0,1,1, 3.782, 10500.334, 455.609, 52907.224 25/12/17,02:49:24,08,10,1, 12.0,1,1, 3.782, 10500.398, 455.701, 52907.231 25/12/17,02:49:24,09,10,1, 12.0,1,1, 3.782, 10500.366, 455.644, 52907.221 25/12/17,02:49:24,10,10,1, 12.0,1,1, 3.782, 10500.415, 455.705, 52907.259 25/12/17,02:49:24,11,10,1, 12.0,1,1, 3.782, 10500.422, 455.674, 52907.068 25/12/17,02:49:24,12,10,1, 12.0,1,1, 3.782, 10500.484, 455.708, 52907.122 25/12/17,02:49:24,13,10,1, 12.0,1,1, 3.782, 10500.442, 455.678, 52907.135 25/12/17,02:49:24,14,10,1, 12.0,1,1, 3.782, 10500.490, 455.726, 52907.249 25/12/17,02:49:24,15,10,1, 12.0,1,1, 3.782, 10500.511, 455.650, 52907.242 25/12/17,02:49:24,16,10,1, 12.0,1,1, 3.782, 10500.542, 455.724, 52907.241 25/12/17,02:49:24,17,10,1, 12.0,1,1, 3.782, 10500.527, 455.695, 52907.283 25/12/17,02:49:24,18,10,1, 12.0,1,1, 3.782, 10500.572, 455.696, 52907.218 25/12/17,02:49:24,19,10,1, 12.0,1,1, 3.782, 10500.574, 455.660, 52907.197 25/12/17,02:49:25,00,10,1, 12.0,1,1, 3.785, 10500.566, 455.660, 52907.197 25/12/17,02:49:25,01,10,1, 12.0,1,1, 3.785, 10500.593, 455.688, 52907.166 25/12/17,02:49:25,02,10,1, 12.0,1,1, 3.785, 10500.622, 455.732, 52907.292 25/12/17,02:49:25,03,10,1, 12.0,1,1, 3.785, 10500.616, 455.710, 52907.181 25/12/17,02:49:25,04,10,1, 12.0,1,1, 3.785, 10500.639, 455.721, 52907.275 25/12/17,02:49:25,05,10,1, 12.0,1,1, 3.785, 10500.628, 455.696, 52907.246 25/12/17,02:49:25,06,10,1, 12.0,1,1, 3.785, 10500.662, 455.676, 52907.120 25/12/17,02:49:25,07,10,1, 12.0,1,1, 3.785, 10500.671, 455.712, 52907.174 25/12/17,02:49:25,08,10,1, 12.0,1,1, 3.785, 10500.687, 455.697, 52907.176 25/12/17,02:49:25,09,10,1, 12.0,1,1, 3.785, 10500.681, 455.715, 52907.168 25/12/17,02:49:25,10,10,1, 12.0,1,1, 3.785, 10500.701, 455.672, 52907.174 25/12/17,02:49:25,11,10,1, 12.0,1,1, 3.785, 10500.690, 455.738, 52907.180 25/12/17,02:49:25,12,10,1, 12.0,1,1, 3.785, 10500.745, 455.707, 52907.263 25/12/17,02:49:25,13,10,1, 12.0,1,1, 3.785, 10500.746, 455.750, 52907.221 25/12/17,02:49:25,14,10,1, 12.0,1,1, 3.785, 10500.761, 455.684, 52906.995 25/12/17,02:49:25,15,10,1, 12.0,1,1, 3.785, 10500.751, 455.758, 52907.200 25/12/17,02:49:25,16,10,1, 12.0,1,1, 3.785, 10500.739, 455.688, 52907.084 25/12/17,02:49:25,17,10,1, 12.0,1,1, 3.785, 10500.780, 455.730, 52907.189 25/12/17,02:49:25,18,10,1, 12.0,1,1, 3.785, 10500.799, 455.671, 52907.104 25/12/17,02:49:25,19,10,1, 12.0,1,1, 3.785, 10500.857, 455.748, 52907.161 25/12/17,02:49:26,00,10,1, 12.0,1,1, 3.781, 10500.849, 455.748, 52907.161 25/12/17,02:49:26,01,10,1, 12.0,1,1, 3.781, 10500.876, 455.743, 52907.098 25/12/17,02:49:26,02,10,1, 12.0,1,1, 3.781, 10500.832, 455.690, 52907.142 25/12/17,02:49:26,03,10,1, 12.0,1,1, 3.781, 10500.845, 455.789, 52907.196 25/12/17,02:49:26,04,10,1, 12.0,1,1, 3.781, 10500.830, 455.704, 52907.210 25/12/17,02:49:26,05,10,1, 12.0,1,1, 3.781, 10500.865, 455.788, 52907.152 25/12/17,02:49:26,06,10,1, 12.0,1,1, 3.781, 10500.853, 455.712, 52907.193 25/12/17,02:49:26,07,10,1, 12.0,1,1, 3.781, 10500.928, 455.802, 52907.170 25/12/17,02:49:26,08,10,1, 12.0,1,1, 3.781, 10500.884, 455.728, 52907.085 25/12/17,02:49:26,09,10,1, 12.0,1,1, 3.781, 10500.916, 455.802, 52907.191 25/12/17,02:49:26,10,10,1, 12.0,1,1, 3.781, 10500.918, 455.719, 52907.138 25/12/17,02:49:26,11,10,1, 12.0,1,1, 3.781, 10500.902, 455.820, 52907.148 25/12/17,02:49:26,12,10,1, 12.0,1,1, 3.781, 10500.921, 455.711, 52907.081 25/12/17,02:49:26,13,10,1, 12.0,1,1, 3.781, 10500.943, 455.781, 52907.153 25/12/17,02:49:26,14,10,1, 12.0,1,1, 3.781, 10500.929, 455.721, 52907.068 25/12/17,02:49:26,15,10,1, 12.0,1,1, 3.781, 10500.944, 455.782, 52907.090 25/12/17,02:49:26,16,10,1, 12.0,1,1, 3.781, 10500.948, 455.745, 52907.138 25/12/17,02:49:26,17,10,1, 12.0,1,1, 3.781, 10500.954, 455.803, 52907.204 25/12/17,02:49:26,18,10,1, 12.0,1,1, 3.781, 10500.970, 455.726, 52907.086 25/12/17,02:49:26,19,10,1, 12.0,1,1, 3.781, 10500.980, 455.801, 52907.145 25/12/17,02:49:27,00,10,1, 12.0,1,1, 3.781, 10500.975, 455.801, 52907.145 25/12/17,02:49:27,01,10,1, 12.0,1,1, 3.781, 10501.004, 455.817, 52907.047 25/12/17,02:49:27,02,10,1, 12.0,1,1, 3.781, 10500.955, 455.791, 52907.212 25/12/17,02:49:27,03,10,1, 12.0,1,1, 3.781, 10501.027, 455.801, 52907.124 25/12/17,02:49:27,04,10,1, 12.0,1,1, 3.781, 10500.997, 455.770, 52907.073 25/12/17,02:49:27,05,10,1, 12.0,1,1, 3.781, 10500.985, 455.800, 52907.123 25/12/17,02:49:27,06,10,1, 12.0,1,1, 3.781, 10501.005, 455.804, 52907.076 25/12/17,02:49:27,07,10,1, 12.0,1,1, 3.781, 10501.031, 455.816, 52907.097 25/12/17,02:49:27,08,10,1, 12.0,1,1, 3.781, 10501.017, 455.819, 52907.089 25/12/17,02:49:27,09,10,1, 12.0,1,1, 3.781, 10501.033, 455.834, 52907.130 25/12/17,02:49:27,10,10,1, 12.0,1,1, 3.781, 10501.052, 455.863, 52907.048 25/12/17,02:49:27,11,10,1, 12.0,1,1, 3.781, 10501.044, 455.828, 52907.152 25/12/17,02:49:27,12,10,1, 12.0,1,1, 3.781, 10501.031, 455.873, 52907.107 25/12/17,02:49:27,13,10,1, 12.0,1,1, 3.781, 10501.035, 455.839, 52907.101 25/12/17,02:49:27,14,10,1, 12.0,1,1, 3.781, 10501.049, 455.872, 52907.064 25/12/17,02:49:27,15,10,1, 12.0,1,1, 3.781, 10501.042, 455.845, 52906.992 25/12/17,02:49:27,16,10,1, 12.0,1,1, 3.781, 10501.052, 455.885, 52906.979 25/12/17,02:49:27,17,10,1, 12.0,1,1, 3.781, 10501.016, 455.849, 52907.082 25/12/17,02:49:27,18,10,1, 12.0,1,1, 3.781, 10501.040, 455.906, 52907.083 25/12/17,02:49:27,19,10,1, 12.0,1,1, 3.781, 10501.018, 455.838, 52907.072 25/12/17,02:49:28,00,10,1, 11.9,1,1, 3.784, 10501.016, 455.838, 52907.072 25/12/17,02:49:28,01,10,1, 11.9,1,1, 3.784, 10501.010, 455.829, 52907.028 25/12/17,02:49:28,02,10,1, 11.9,1,1, 3.784, 10501.034, 455.906, 52907.047 25/12/17,02:49:28,03,10,1, 11.9,1,1, 3.784, 10501.026, 455.858, 52907.006 25/12/17,02:49:28,04,10,1, 11.9,1,1, 3.784, 10501.030, 455.939, 52907.090 25/12/17,02:49:28,05,10,1, 11.9,1,1, 3.784, 10501.024, 455.844, 52907.045 25/12/17,02:49:28,06,10,1, 11.9,1,1, 3.784, 10501.039, 455.935, 52907.110 25/12/17,02:49:28,07,10,1, 11.9,1,1, 3.784, 10501.026, 455.863, 52907.037 25/12/17,02:49:28,08,10,1, 11.9,1,1, 3.784, 10501.038, 455.936, 52907.030 25/12/17,02:49:28,09,10,1, 11.9,1,1, 3.784, 10501.006, 455.883, 52906.986 25/12/17,02:49:28,10,10,1, 11.9,1,1, 3.784, 10501.039, 456.000, 52907.061 25/12/17,02:49:28,11,10,1, 11.9,1,1, 3.784, 10501.056, 455.905, 52906.979 25/12/17,02:49:28,12,10,1, 11.9,1,1, 3.784, 10501.083, 455.980, 52907.053 25/12/17,02:49:28,13,10,1, 11.9,1,1, 3.784, 10501.066, 455.932, 52906.993 25/12/17,02:49:28,14,10,1, 11.9,1,1, 3.784, 10501.084, 456.001, 52907.066 25/12/17,02:49:28,15,10,1, 11.9,1,1, 3.784, 10501.071, 455.943, 52906.987 25/12/17,02:49:28,16,10,1, 11.9,1,1, 3.784, 10501.104, 456.040, 52907.072 25/12/17,02:49:28,17,10,1, 11.9,1,1, 3.784, 10501.085, 456.002, 52907.060 25/12/17,02:49:28,18,10,1, 11.9,1,1, 3.784, 10501.116, 456.033, 52907.037 25/12/17,02:49:28,19,10,1, 11.9,1,1, 3.784, 10501.070, 455.963, 52907.042 25/12/17,02:49:29,00,10,1, 11.9,1,1, 3.782, 10501.066, 455.963, 52907.042 25/12/17,02:49:29,01,10,1, 11.9,1,1, 3.782, 10501.077, 455.998, 52906.954 25/12/17,02:49:29,02,10,1, 11.9,1,1, 3.782, 10501.109, 456.060, 52907.024 25/12/17,02:49:29,03,10,1, 11.9,1,1, 3.782, 10501.073, 456.025, 52906.961 25/12/17,02:49:29,04,10,1, 11.9,1,1, 3.782, 10501.114, 456.087, 52906.973 25/12/17,02:49:29,05,10,1, 11.9,1,1, 3.782, 10501.052, 456.036, 52906.992 25/12/17,02:49:29,06,10,1, 11.9,1,1, 3.782, 10501.102, 456.121, 52907.093 25/12/17,02:49:29,07,10,1, 11.9,1,1, 3.782, 10501.066, 456.055, 52907.034 25/12/17,02:49:29,08,10,1, 11.9,1,1, 3.782, 10501.106, 456.120, 52907.040 25/12/17,02:49:29,09,10,1, 11.9,1,1, 3.782, 10501.076, 456.085, 52906.872 25/12/17,02:49:29,10,10,1, 11.9,1,1, 3.782, 10501.071, 456.117, 52907.102 25/12/17,02:49:29,11,10,1, 11.9,1,1, 3.782, 10501.039, 456.112, 52907.132 25/12/17,02:49:29,12,10,1, 11.9,1,1, 3.782, 10501.062, 456.162, 52907.050 25/12/17,02:49:29,13,10,1, 11.9,1,1, 3.782, 10501.055, 456.132, 52906.993 25/12/17,02:49:29,14,10,1, 11.9,1,1, 3.782, 10501.075, 456.148, 52907.039 25/12/17,02:49:29,15,10,1, 11.9,1,1, 3.782, 10501.070, 456.135, 52907.026 25/12/17,02:49:29,16,10,1, 11.9,1,1, 3.782, 10501.056, 456.158, 52907.037 25/12/17,02:49:29,17,10,1, 11.9,1,1, 3.782, 10501.006, 456.168, 52907.013 25/12/17,02:49:29,18,10,1, 11.9,1,1, 3.782, 10501.026, 456.167, 52906.944 25/12/17,02:49:29,19,10,1, 11.9,1,1, 3.782, 10501.054, 456.173, 52907.019 25/12/17,02:49:30,00,11,1, 11.9,1,1, 3.783, 10501.050, 456.173, 52907.019 25/12/17,02:49:30,01,11,1, 11.9,1,1, 3.783, 10501.033, 456.222, 52907.040 25/12/17,02:49:30,02,11,1, 11.9,1,1, 3.783, 10501.039, 456.197, 52907.080 25/12/17,02:49:30,03,11,1, 11.9,1,1, 3.783, 10501.023, 456.248, 52906.987 25/12/17,02:49:30,04,11,1, 11.9,1,1, 3.783, 10501.007, 456.220, 52907.035 25/12/17,02:49:30,05,11,1, 11.9,1,1, 3.783, 10501.042, 456.250, 52907.036 25/12/17,02:49:30,06,11,1, 11.9,1,1, 3.783, 10500.997, 456.239, 52907.027 25/12/17,02:49:30,07,11,1, 11.9,1,1, 3.783, 10501.028, 456.278, 52907.069 25/12/17,02:49:30,08,11,1, 11.9,1,1, 3.783, 10501.003, 456.226, 52907.013 25/12/17,02:49:30,09,11,1, 11.9,1,1, 3.783, 10500.996, 456.300, 52907.043 25/12/17,02:49:30,10,11,1, 11.9,1,1, 3.783, 10501.004, 456.230, 52906.937 25/12/17,02:49:30,11,11,1, 11.9,1,1, 3.783, 10500.977, 456.307, 52906.995 25/12/17,02:49:30,12,11,1, 11.9,1,1, 3.783, 10500.968, 456.275, 52907.068 25/12/17,02:49:30,13,11,1, 11.9,1,1, 3.783, 10501.006, 456.352, 52907.033 25/12/17,02:49:30,14,11,1, 11.9,1,1, 3.783, 10500.986, 456.281, 52907.048 25/12/17,02:49:30,15,11,1, 11.9,1,1, 3.783, 10500.977, 456.376, 52907.106 25/12/17,02:49:30,16,11,1, 11.9,1,1, 3.783, 10500.963, 456.300, 52907.023 25/12/17,02:49:30,17,11,1, 11.9,1,1, 3.783, 10500.952, 456.354, 52907.069 25/12/17,02:49:30,18,11,1, 11.9,1,1, 3.783, 10500.947, 456.306, 52907.053 25/12/17,02:49:30,19,11,1, 11.9,1,1, 3.783, 10500.970, 456.374, 52907.056 25/12/17,02:49:31,00,11,1, 12.0,1,1, 3.781, 10500.966, 456.374, 52907.056 25/12/17,02:49:31,01,11,1, 12.0,1,1, 3.781, 10500.961, 456.403, 52907.011 25/12/17,02:49:31,02,11,1, 12.0,1,1, 3.781, 10500.919, 456.339, 52906.978 25/12/17,02:49:31,03,11,1, 12.0,1,1, 3.781, 10500.917, 456.418, 52907.073 25/12/17,02:49:31,04,11,1, 12.0,1,1, 3.781, 10500.895, 456.349, 52906.939 25/12/17,02:49:31,05,11,1, 12.0,1,1, 3.781, 10500.921, 456.424, 52906.865 25/12/17,02:49:31,06,11,1, 12.0,1,1, 3.781, 10500.887, 456.373, 52907.059 25/12/17,02:49:31,07,11,1, 12.0,1,1, 3.781, 10500.924, 456.450, 52907.113 25/12/17,02:49:31,08,11,1, 12.0,1,1, 3.781, 10500.891, 456.394, 52907.059 25/12/17,02:49:31,09,11,1, 12.0,1,1, 3.781, 10500.853, 456.474, 52907.113 25/12/17,02:49:31,10,11,1, 12.0,1,1, 3.781, 10500.852, 456.399, 52907.004 25/12/17,02:49:31,11,11,1, 12.0,1,1, 3.781, 10500.895, 456.492, 52907.196 25/12/17,02:49:31,12,11,1, 12.0,1,1, 3.781, 10500.814, 456.412, 52907.050 25/12/17,02:49:31,13,11,1, 12.0,1,1, 3.781, 10500.815, 456.497, 52907.108 25/12/17,02:49:31,14,11,1, 12.0,1,1, 3.781, 10500.814, 456.428, 52907.069 25/12/17,02:49:31,15,11,1, 12.0,1,1, 3.781, 10500.837, 456.533, 52907.140 25/12/17,02:49:31,16,11,1, 12.0,1,1, 3.781, 10500.797, 456.447, 52906.961 25/12/17,02:49:31,17,11,1, 12.0,1,1, 3.781, 10500.820, 456.550, 52907.016 25/12/17,02:49:31,18,11,1, 12.0,1,1, 3.781, 10500.805, 456.495, 52906.954 25/12/17,02:49:31,19,11,1, 12.0,1,1, 3.781, 10500.785, 456.548, 52907.038 25/12/17,02:49:32,00,10,1, 12.0,1,1, 3.785, 10500.783, 456.548, 52907.038 25/12/17,02:49:32,01,10,1, 12.0,1,1, 3.785, 10500.785, 456.578, 52907.094 25/12/17,02:49:32,02,10,1, 12.0,1,1, 3.785, 10500.741, 456.530, 52906.991 25/12/17,02:49:32,03,10,1, 12.0,1,1, 3.785, 10500.775, 456.571, 52907.053 25/12/17,02:49:32,04,10,1, 12.0,1,1, 3.785, 10500.748, 456.541, 52906.977 25/12/17,02:49:32,05,10,1, 12.0,1,1, 3.785, 10500.746, 456.619, 52907.078 25/12/17,02:49:32,06,10,1, 12.0,1,1, 3.785, 10500.702, 456.548, 52906.997 25/12/17,02:49:32,07,10,1, 12.0,1,1, 3.785, 10500.725, 456.612, 52907.050 25/12/17,02:49:32,08,10,1, 12.0,1,1, 3.785, 10500.700, 456.585, 52907.011 25/12/17,02:49:32,09,10,1, 12.0,1,1, 3.785, 10500.717, 456.596, 52907.015 25/12/17,02:49:32,10,10,1, 12.0,1,1, 3.785, 10500.675, 456.575, 52906.979 25/12/17,02:49:32,11,10,1, 12.0,1,1, 3.785, 10500.708, 456.611, 52907.058 25/12/17,02:49:32,12,10,1, 12.0,1,1, 3.785, 10500.643, 456.593, 52907.015 25/12/17,02:49:32,13,10,1, 12.0,1,1, 3.785, 10500.674, 456.613, 52907.021 25/12/17,02:49:32,14,10,1, 12.0,1,1, 3.785, 10500.653, 456.642, 52907.076 25/12/17,02:49:32,15,10,1, 12.0,1,1, 3.785, 10500.646, 456.638, 52907.052 25/12/17,02:49:32,16,10,1, 12.0,1,1, 3.785, 10500.622, 456.671, 52907.109 25/12/17,02:49:32,17,10,1, 12.0,1,1, 3.785, 10500.622, 456.645, 52906.984 25/12/17,02:49:32,18,10,1, 12.0,1,1, 3.785, 10500.583, 456.660, 52907.037 25/12/17,02:49:32,19,10,1, 12.0,1,1, 3.785, 10500.589, 456.666, 52907.057 25/12/17,02:49:33,00,11,1, 12.0,1,1, 3.782, 10500.582, 456.666, 52907.057 25/12/17,02:49:33,01,11,1, 12.0,1,1, 3.782, 10500.599, 456.658, 52906.995 25/12/17,02:49:33,02,11,1, 12.0,1,1, 3.782, 10500.562, 456.715, 52907.106 25/12/17,02:49:33,03,11,1, 12.0,1,1, 3.782, 10500.559, 456.702, 52907.053 25/12/17,02:49:33,04,11,1, 12.0,1,1, 3.782, 10500.552, 456.726, 52907.034 25/12/17,02:49:33,05,11,1, 12.0,1,1, 3.782, 10500.499, 456.699, 52907.011 25/12/17,02:49:33,06,11,1, 12.0,1,1, 3.782, 10500.526, 456.753, 52907.011 25/12/17,02:49:33,07,11,1, 12.0,1,1, 3.782, 10500.505, 456.693, 52906.951 25/12/17,02:49:33,08,11,1, 12.0,1,1, 3.782, 10500.478, 456.765, 52906.994 25/12/17,02:49:33,09,11,1, 12.0,1,1, 3.782, 10500.463, 456.700, 52907.033 25/12/17,02:49:33,10,11,1, 12.0,1,1, 3.782, 10500.464, 456.809, 52907.004 25/12/17,02:49:33,11,11,1, 12.0,1,1, 3.782, 10500.463, 456.759, 52907.108 25/12/17,02:49:33,12,11,1, 12.0,1,1, 3.782, 10500.432, 456.823, 52907.085 25/12/17,02:49:33,13,11,1, 12.0,1,1, 3.782, 10500.410, 456.790, 52907.064 25/12/17,02:49:33,14,11,1, 12.0,1,1, 3.782, 10500.390, 456.806, 52907.017 25/12/17,02:49:33,15,11,1, 12.0,1,1, 3.782, 10500.392, 456.797, 52907.012 25/12/17,02:49:33,16,11,1, 12.0,1,1, 3.782, 10500.359, 456.837, 52907.013 25/12/17,02:49:33,17,11,1, 12.0,1,1, 3.782, 10500.345, 456.786, 52907.022 25/12/17,02:49:33,18,11,1, 12.0,1,1, 3.782, 10500.343, 456.891, 52907.083 25/12/17,02:49:33,19,11,1, 12.0,1,1, 3.782, 10500.303, 456.785, 52906.972 25/12/17,02:49:34,00,10,1, 11.9,1,1, 3.783, 10500.299, 456.785, 52906.972 25/12/17,02:49:34,01,10,1, 11.9,1,1, 3.783, 10500.299, 456.783, 52906.963 25/12/17,02:49:34,02,10,1, 11.9,1,1, 3.783, 10500.305, 456.907, 52906.979 25/12/17,02:49:34,03,10,1, 11.9,1,1, 3.783, 10500.263, 456.829, 52906.983 25/12/17,02:49:34,04,10,1, 11.9,1,1, 3.783, 10500.288, 456.956, 52907.078 25/12/17,02:49:34,05,10,1, 11.9,1,1, 3.783, 10500.249, 456.849, 52906.958 25/12/17,02:49:34,06,10,1, 11.9,1,1, 3.783, 10500.254, 456.927, 52906.956 25/12/17,02:49:34,07,10,1, 11.9,1,1, 3.783, 10500.211, 456.854, 52906.901 25/12/17,02:49:34,08,10,1, 11.9,1,1, 3.783, 10500.236, 456.939, 52906.947 25/12/17,02:49:34,09,10,1, 11.9,1,1, 3.783, 10500.171, 456.901, 52906.950 25/12/17,02:49:34,10,10,1, 11.9,1,1, 3.783, 10500.201, 456.962, 52906.975 25/12/17,02:49:34,11,10,1, 11.9,1,1, 3.783, 10500.149, 456.901, 52906.921 25/12/17,02:49:34,12,10,1, 11.9,1,1, 3.783, 10500.174, 457.018, 52907.090 25/12/17,02:49:34,13,10,1, 11.9,1,1, 3.783, 10500.142, 456.940, 52906.998 25/12/17,02:49:34,14,10,1, 11.9,1,1, 3.783, 10500.176, 456.983, 52906.982 25/12/17,02:49:34,15,10,1, 11.9,1,1, 3.783, 10500.109, 456.956, 52906.933 25/12/17,02:49:34,16,10,1, 11.9,1,1, 3.783, 10500.118, 457.032, 52907.034 25/12/17,02:49:34,17,10,1, 11.9,1,1, 3.783, 10500.086, 456.988, 52906.946 25/12/17,02:49:34,18,10,1, 11.9,1,1, 3.783, 10500.107, 457.043, 52907.023 25/12/17,02:49:34,19,10,1, 11.9,1,1, 3.783, 10500.049, 457.023, 52906.932 25/12/17,02:49:35,00,11,1, 11.9,1,1, 3.781, 10500.048, 457.023, 52906.932 25/12/17,02:49:35,01,11,1, 11.9,1,1, 3.781, 10500.025, 457.027, 52906.915 25/12/17,02:49:35,02,11,1, 11.9,1,1, 3.781, 10500.029, 457.066, 52907.021 25/12/17,02:49:35,03,11,1, 11.9,1,1, 3.781, 10499.998, 457.049, 52907.035 25/12/17,02:49:35,04,11,1, 11.9,1,1, 3.781, 10500.005, 457.114, 52907.044 25/12/17,02:49:35,05,11,1, 11.9,1,1, 3.781, 10499.963, 457.098, 52907.010 25/12/17,02:49:35,06,11,1, 11.9,1,1, 3.781, 10499.969, 457.116, 52906.964 25/12/17,02:49:35,07,11,1, 11.9,1,1, 3.781, 10499.925, 457.095, 52906.951 25/12/17,02:49:35,08,11,1, 11.9,1,1, 3.781, 10499.919, 457.114, 52907.050 25/12/17,02:49:35,09,11,1, 11.9,1,1, 3.781, 10499.875, 457.120, 52906.970 25/12/17,02:49:35,10,11,1, 11.9,1,1, 3.781, 10499.881, 457.137, 52907.020 25/12/17,02:49:35,11,11,1, 11.9,1,1, 3.781, 10499.825, 457.132, 52907.036 25/12/17,02:49:35,12,11,1, 11.9,1,1, 3.781, 10499.835, 457.139, 52906.993 25/12/17,02:49:35,13,11,1, 11.9,1,1, 3.781, 10499.829, 457.146, 52906.960 25/12/17,02:49:35,14,11,1, 11.9,1,1, 3.781, 10499.798, 457.155, 52906.908 25/12/17,02:49:35,15,11,1, 11.9,1,1, 3.781, 10499.788, 457.167, 52906.895 25/12/17,02:49:35,16,11,1, 11.9,1,1, 3.781, 10499.798, 457.168, 52907.021 25/12/17,02:49:35,17,11,1, 11.9,1,1, 3.781, 10499.757, 457.213, 52907.010 25/12/17,02:49:35,18,11,1, 11.9,1,1, 3.781, 10499.765, 457.192, 52907.031 25/12/17,02:49:35,19,11,1, 11.9,1,1, 3.781, 10499.731, 457.221, 52906.991 25/12/17,02:49:36,00,11,1, 11.9,1,1, 3.780, 10499.723, 457.221, 52906.991 25/12/17,02:49:36,01,11,1, 11.9,1,1, 3.780, 10499.662, 457.254, 52906.958 25/12/17,02:49:36,02,11,1, 11.9,1,1, 3.780, 10499.664, 457.216, 52906.970 25/12/17,02:49:36,03,11,1, 11.9,1,1, 3.780, 10499.635, 457.257, 52907.004 25/12/17,02:49:36,04,11,1, 11.9,1,1, 3.780, 10499.630, 457.215, 52906.944 25/12/17,02:49:36,05,11,1, 11.9,1,1, 3.780, 10499.595, 457.273, 52906.980 25/12/17,02:49:36,06,11,1, 11.9,1,1, 3.780, 10499.570, 457.240, 52906.973 25/12/17,02:49:36,07,11,1, 11.9,1,1, 3.780, 10499.569, 457.309, 52906.971 25/12/17,02:49:36,08,11,1, 11.9,1,1, 3.780, 10499.554, 457.258, 52906.989 25/12/17,02:49:36,09,11,1, 11.9,1,1, 3.780, 10499.519, 457.332, 52907.073 25/12/17,02:49:36,10,11,1, 11.9,1,1, 3.780, 10499.512, 457.268, 52906.910 25/12/17,02:49:36,11,11,1, 11.9,1,1, 3.780, 10499.487, 457.383, 52907.015 25/12/17,02:49:36,12,11,1, 11.9,1,1, 3.780, 10499.471, 457.312, 52907.031 25/12/17,02:49:36,13,11,1, 11.9,1,1, 3.780, 10499.454, 457.368, 52906.974 25/12/17,02:49:36,14,11,1, 11.9,1,1, 3.780, 10499.405, 457.325, 52906.946 25/12/17,02:49:36,15,11,1, 11.9,1,1, 3.780, 10499.387, 457.420, 52907.050 25/12/17,02:49:36,16,11,1, 11.9,1,1, 3.780, 10499.373, 457.341, 52906.958 25/12/17,02:49:36,17,11,1, 11.9,1,1, 3.780, 10499.355, 457.424, 52907.088 25/12/17,02:49:36,18,11,1, 11.9,1,1, 3.780, 10499.292, 457.371, 52907.027 25/12/17,02:49:36,19,11,1, 11.9,1,1, 3.780, 10499.309, 457.435, 52906.991 25/12/17,02:49:37,00,10,1, 12.0,1,1, 3.782, 10499.306, 457.435, 52906.991 25/12/17,02:49:37,01,10,1, 12.0,1,1, 3.782, 10499.251, 457.460, 52907.017 25/12/17,02:49:37,02,10,1, 12.0,1,1, 3.782, 10499.235, 457.351, 52906.941 25/12/17,02:49:37,03,10,1, 12.0,1,1, 3.782, 10499.230, 457.482, 52906.987 25/12/17,02:49:37,04,10,1, 12.0,1,1, 3.782, 10499.182, 457.390, 52906.987 25/12/17,02:49:37,05,10,1, 12.0,1,1, 3.782, 10499.191, 457.502, 52907.062 25/12/17,02:49:37,06,10,1, 12.0,1,1, 3.782, 10499.138, 457.416, 52906.931 25/12/17,02:49:37,07,10,1, 12.0,1,1, 3.782, 10499.136, 457.495, 52906.995 25/12/17,02:49:37,08,10,1, 12.0,1,1, 3.782, 10499.117, 457.445, 52906.977 25/12/17,02:49:37,09,10,1, 12.0,1,1, 3.782, 10499.130, 457.543, 52907.044 25/12/17,02:49:37,10,10,1, 12.0,1,1, 3.782, 10499.076, 457.451, 52906.946 25/12/17,02:49:37,11,10,1, 12.0,1,1, 3.782, 10499.061, 457.535, 52907.074 25/12/17,02:49:37,12,10,1, 12.0,1,1, 3.782, 10499.011, 457.495, 52906.948 25/12/17,02:49:37,13,10,1, 12.0,1,1, 3.782, 10499.037, 457.560, 52906.985 25/12/17,02:49:37,14,10,1, 12.0,1,1, 3.782, 10498.999, 457.520, 52907.000 25/12/17,02:49:37,15,10,1, 12.0,1,1, 3.782, 10498.984, 457.620, 52907.029 25/12/17,02:49:37,16,10,1, 12.0,1,1, 3.782, 10498.947, 457.547, 52907.022 25/12/17,02:49:37,17,10,1, 12.0,1,1, 3.782, 10498.929, 457.644, 52907.025 25/12/17,02:49:37,18,10,1, 12.0,1,1, 3.782, 10498.879, 457.552, 52907.012 25/12/17,02:49:37,19,10,1, 12.0,1,1, 3.782, 10498.883, 457.634, 52907.099 25/12/17,02:49:38,00,12,1, 11.9,1,1, 3.780, 10498.880, 457.634, 52907.099 25/12/17,02:49:38,01,12,1, 11.9,1,1, 3.780, 10498.790, 457.624, 52907.086 25/12/17,02:49:38,02,12,1, 11.9,1,1, 3.780, 10498.771, 457.556, 52906.989 25/12/17,02:49:38,03,12,1, 11.9,1,1, 3.780, 10498.765, 457.630, 52907.120 25/12/17,02:49:38,04,12,1, 11.9,1,1, 3.780, 10498.694, 457.584, 52907.082 25/12/17,02:49:38,05,12,1, 11.9,1,1, 3.780, 10498.704, 457.654, 52907.053 25/12/17,02:49:38,06,12,1, 11.9,1,1, 3.780, 10498.669, 457.623, 52907.010 25/12/17,02:49:38,07,12,1, 11.9,1,1, 3.780, 10498.650, 457.682, 52907.015 25/12/17,02:49:38,08,12,1, 11.9,1,1, 3.780, 10498.597, 457.643, 52907.013 25/12/17,02:49:38,09,12,1, 11.9,1,1, 3.780, 10498.596, 457.691, 52907.052 25/12/17,02:49:38,10,12,1, 11.9,1,1, 3.780, 10498.529, 457.667, 52906.940 25/12/17,02:49:38,11,12,1, 11.9,1,1, 3.780, 10498.543, 457.701, 52907.063 25/12/17,02:49:38,12,12,1, 11.9,1,1, 3.780, 10498.495, 457.695, 52907.045 25/12/17,02:49:38,13,12,1, 11.9,1,1, 3.780, 10498.532, 457.708, 52907.074 25/12/17,02:49:38,14,12,1, 11.9,1,1, 3.780, 10498.485, 457.726, 52907.099 25/12/17,02:49:38,15,12,1, 11.9,1,1, 3.780, 10498.455, 457.745, 52907.107 25/12/17,02:49:38,16,12,1, 11.9,1,1, 3.780, 10498.459, 457.766, 52907.110 25/12/17,02:49:38,17,12,1, 11.9,1,1, 3.780, 10498.461, 457.782, 52907.072 25/12/17,02:49:38,18,12,1, 11.9,1,1, 3.780, 10498.402, 457.785, 52907.095 25/12/17,02:49:38,19,12,1, 11.9,1,1, 3.780, 10498.415, 457.788, 52907.027 25/12/17,02:49:39,00,12,1, 12.0,1,1, 3.785, 10498.413, 457.788, 52907.027 25/12/17,02:49:39,01,12,1, 12.0,1,1, 3.785, 10498.332, 457.823, 52907.092 25/12/17,02:49:39,02,12,1, 12.0,1,1, 3.785, 10498.320, 457.873, 52907.063 25/12/17,02:49:39,03,12,1, 12.0,1,1, 3.785, 10498.307, 457.834, 52907.026 25/12/17,02:49:39,04,12,1, 12.0,1,1, 3.785, 10498.285, 457.879, 52907.101 25/12/17,02:49:39,05,12,1, 12.0,1,1, 3.785, 10498.269, 457.858, 52907.068 25/12/17,02:49:39,06,12,1, 12.0,1,1, 3.785, 10498.206, 457.934, 52907.147 25/12/17,02:49:39,07,12,1, 12.0,1,1, 3.785, 10498.197, 457.885, 52907.156 25/12/17,02:49:39,08,12,1, 12.0,1,1, 3.785, 10498.156, 457.944, 52907.162 25/12/17,02:49:39,09,12,1, 12.0,1,1, 3.785, 10498.120, 457.887, 52907.027 25/12/17,02:49:39,10,12,1, 12.0,1,1, 3.785, 10498.099, 457.962, 52907.114 25/12/17,02:49:39,11,12,1, 12.0,1,1, 3.785, 10498.052, 457.875, 52907.039 25/12/17,02:49:39,12,12,1, 12.0,1,1, 3.785, 10498.059, 457.961, 52907.113 25/12/17,02:49:39,13,12,1, 12.0,1,1, 3.785, 10497.998, 457.916, 52907.099 25/12/17,02:49:39,14,12,1, 12.0,1,1, 3.785, 10497.995, 457.984, 52907.109 25/12/17,02:49:39,15,12,1, 12.0,1,1, 3.785, 10497.940, 457.908, 52907.030 25/12/17,02:49:39,16,12,1, 12.0,1,1, 3.785, 10497.947, 458.001, 52906.998 25/12/17,02:49:39,17,12,1, 12.0,1,1, 3.785, 10497.901, 457.932, 52907.019 25/12/17,02:49:39,18,12,1, 12.0,1,1, 3.785, 10497.913, 458.040, 52907.115 25/12/17,02:49:39,19,12,1, 12.0,1,1, 3.785, 10497.897, 457.986, 52907.074 25/12/17,02:49:40,00,11,1, 11.9,1,1, 3.784, 10497.895, 457.986, 52907.074 25/12/17,02:49:40,01,11,1, 11.9,1,1, 3.784, 10497.863, 457.977, 52907.166 25/12/17,02:49:40,02,11,1, 11.9,1,1, 3.784, 10497.865, 458.117, 52907.112 25/12/17,02:49:40,03,11,1, 11.9,1,1, 3.784, 10497.830, 458.047, 52907.142 25/12/17,02:49:40,04,11,1, 11.9,1,1, 3.784, 10497.849, 458.130, 52907.187 25/12/17,02:49:40,05,11,1, 11.9,1,1, 3.784, 10497.796, 458.051, 52907.047 25/12/17,02:49:40,06,11,1, 11.9,1,1, 3.784, 10497.797, 458.148, 52907.134 25/12/17,02:49:40,07,11,1, 11.9,1,1, 3.784, 10497.755, 458.084, 52907.037 25/12/17,02:49:40,08,11,1, 11.9,1,1, 3.784, 10497.767, 458.181, 52907.113 25/12/17,02:49:40,09,11,1, 11.9,1,1, 3.784, 10497.720, 458.082, 52907.078 25/12/17,02:49:40,10,11,1, 11.9,1,1, 3.784, 10497.741, 458.164, 52907.077 25/12/17,02:49:40,11,11,1, 11.9,1,1, 3.784, 10497.665, 458.141, 52907.033 25/12/17,02:49:40,12,11,1, 11.9,1,1, 3.784, 10497.674, 458.226, 52907.110 25/12/17,02:49:40,13,11,1, 11.9,1,1, 3.784, 10497.596, 458.150, 52907.136 25/12/17,02:49:40,14,11,1, 11.9,1,1, 3.784, 10497.641, 458.216, 52907.201 25/12/17,02:49:40,15,11,1, 11.9,1,1, 3.784, 10497.581, 458.167, 52907.095 25/12/17,02:49:40,16,11,1, 11.9,1,1, 3.784, 10497.576, 458.251, 52907.139 25/12/17,02:49:40,17,11,1, 11.9,1,1, 3.784, 10497.522, 458.175, 52907.090 25/12/17,02:49:40,18,11,1, 11.9,1,1, 3.784, 10497.550, 458.289, 52907.097 25/12/17,02:49:40,19,11,1, 11.9,1,1, 3.784, 10497.508, 458.200, 52907.057 25/12/17,02:49:41,00,11,1, 11.9,1,1, 3.784, 10497.503, 458.200, 52907.057 25/12/17,02:49:41,01,11,1, 11.9,1,1, 3.784, 10497.438, 458.214, 52907.089 25/12/17,02:49:41,02,11,1, 11.9,1,1, 3.784, 10497.480, 458.315, 52907.153 25/12/17,02:49:41,03,11,1, 11.9,1,1, 3.784, 10497.440, 458.258, 52907.089 25/12/17,02:49:41,04,11,1, 11.9,1,1, 3.784, 10497.407, 458.317, 52907.181 25/12/17,02:49:41,05,11,1, 11.9,1,1, 3.784, 10497.378, 458.293, 52907.102 25/12/17,02:49:41,06,11,1, 11.9,1,1, 3.784, 10497.381, 458.337, 52907.179 25/12/17,02:49:41,07,11,1, 11.9,1,1, 3.784, 10497.353, 458.293, 52907.111 25/12/17,02:49:41,08,11,1, 11.9,1,1, 3.784, 10497.351, 458.339, 52907.151 25/12/17,02:49:41,09,11,1, 11.9,1,1, 3.784, 10497.316, 458.294, 52907.062 25/12/17,02:49:41,10,11,1, 11.9,1,1, 3.784, 10497.322, 458.358, 52907.183 25/12/17,02:49:41,11,11,1, 11.9,1,1, 3.784, 10497.285, 458.364, 52907.082 25/12/17,02:49:41,12,11,1, 11.9,1,1, 3.784, 10497.283, 458.403, 52907.119 25/12/17,02:49:41,13,11,1, 11.9,1,1, 3.784, 10497.258, 458.385, 52907.083 25/12/17,02:49:41,14,11,1, 11.9,1,1, 3.784, 10497.229, 458.411, 52907.145 25/12/17,02:49:41,15,11,1, 11.9,1,1, 3.784, 10497.211, 458.433, 52907.202 25/12/17,02:49:41,16,11,1, 11.9,1,1, 3.784, 10497.211, 458.424, 52907.165 25/12/17,02:49:41,17,11,1, 11.9,1,1, 3.784, 10497.169, 458.417, 52907.113 25/12/17,02:49:41,18,11,1, 11.9,1,1, 3.784, 10497.158, 458.417, 52907.106 25/12/17,02:49:41,19,11,1, 11.9,1,1, 3.784, 10497.116, 458.422, 52907.093 25/12/17,02:49:42,00,12,1, 12.0,1,1, 3.784, 10497.111, 458.422, 52907.093 25/12/17,02:49:42,01,12,1, 12.0,1,1, 3.784, 10497.074, 458.460, 52907.223 25/12/17,02:49:42,02,12,1, 12.0,1,1, 3.784, 10497.046, 458.445, 52907.153 25/12/17,02:49:42,03,12,1, 12.0,1,1, 3.784, 10497.032, 458.445, 52907.213 25/12/17,02:49:42,04,12,1, 12.0,1,1, 3.784, 10497.010, 458.453, 52907.115 25/12/17,02:49:42,05,12,1, 12.0,1,1, 3.784, 10496.985, 458.501, 52907.131 25/12/17,02:49:42,06,12,1, 12.0,1,1, 3.784, 10496.939, 458.483, 52907.104 25/12/17,02:49:42,07,12,1, 12.0,1,1, 3.784, 10496.918, 458.530, 52907.118 25/12/17,02:49:42,08,12,1, 12.0,1,1, 3.784, 10496.932, 458.491, 52907.098 25/12/17,02:49:42,09,12,1, 12.0,1,1, 3.784, 10496.880, 458.526, 52907.096 25/12/17,02:49:42,10,12,1, 12.0,1,1, 3.784, 10496.877, 458.499, 52907.102 25/12/17,02:49:42,11,12,1, 12.0,1,1, 3.784, 10496.871, 458.571, 52907.176 25/12/17,02:49:42,12,12,1, 12.0,1,1, 3.784, 10496.831, 458.519, 52907.158 25/12/17,02:49:42,13,12,1, 12.0,1,1, 3.784, 10496.825, 458.545, 52907.144 25/12/17,02:49:42,14,12,1, 12.0,1,1, 3.784, 10496.811, 458.552, 52907.171 25/12/17,02:49:42,15,12,1, 12.0,1,1, 3.784, 10496.759, 458.585, 52907.182 25/12/17,02:49:42,16,12,1, 12.0,1,1, 3.784, 10496.767, 458.530, 52907.170 25/12/17,02:49:42,17,12,1, 12.0,1,1, 3.784, 10496.767, 458.643, 52907.187 25/12/17,02:49:42,18,12,1, 12.0,1,1, 3.784, 10496.714, 458.548, 52907.107 25/12/17,02:49:42,19,12,1, 12.0,1,1, 3.784, 10496.712, 458.653, 52907.153 25/12/17,02:49:43,00,12,1, 12.0,1,1, 3.783, 10496.711, 458.653, 52907.153 25/12/17,02:49:43,01,12,1, 12.0,1,1, 3.783, 10496.689, 458.683, 52907.207 25/12/17,02:49:43,02,12,1, 12.0,1,1, 3.783, 10496.702, 458.611, 52907.153 25/12/17,02:49:43,03,12,1, 12.0,1,1, 3.783, 10496.689, 458.692, 52907.205 25/12/17,02:49:43,04,12,1, 12.0,1,1, 3.783, 10496.661, 458.638, 52907.190 25/12/17,02:49:43,05,12,1, 12.0,1,1, 3.783, 10496.668, 458.720, 52907.215 25/12/17,02:49:43,06,12,1, 12.0,1,1, 3.783, 10496.629, 458.636, 52907.123 25/12/17,02:49:43,07,12,1, 12.0,1,1, 3.783, 10496.630, 458.735, 52907.178 25/12/17,02:49:43,08,12,1, 12.0,1,1, 3.783, 10496.609, 458.673, 52907.174 25/12/17,02:49:43,09,12,1, 12.0,1,1, 3.783, 10496.621, 458.758, 52907.222 25/12/17,02:49:43,10,12,1, 12.0,1,1, 3.783, 10496.589, 458.674, 52907.147 25/12/17,02:49:43,11,12,1, 12.0,1,1, 3.783, 10496.625, 458.777, 52907.259 25/12/17,02:49:43,12,12,1, 12.0,1,1, 3.783, 10496.587, 458.718, 52907.192 25/12/17,02:49:43,13,12,1, 12.0,1,1, 3.783, 10496.605, 458.824, 52907.229 25/12/17,02:49:43,14,12,1, 12.0,1,1, 3.783, 10496.541, 458.736, 52907.093 25/12/17,02:49:43,15,12,1, 12.0,1,1, 3.783, 10496.564, 458.840, 52907.136 25/12/17,02:49:43,16,12,1, 12.0,1,1, 3.783, 10496.541, 458.746, 52907.151 25/12/17,02:49:43,17,12,1, 12.0,1,1, 3.783, 10496.547, 458.847, 52907.182 25/12/17,02:49:43,18,12,1, 12.0,1,1, 3.783, 10496.494, 458.802, 52907.197 25/12/17,02:49:43,19,12,1, 12.0,1,1, 3.783, 10496.497, 458.870, 52907.251 25/12/17,02:49:44,00,11,1, 11.9,1,1, 3.785, 10496.494, 458.870, 52907.251 25/12/17,02:49:44,01,11,1, 11.9,1,1, 3.785, 10496.483, 458.873, 52907.183 25/12/17,02:49:44,02,11,1, 11.9,1,1, 3.785, 10496.423, 458.805, 52907.171 25/12/17,02:49:44,03,11,1, 11.9,1,1, 3.785, 10496.478, 458.895, 52907.200 25/12/17,02:49:44,04,11,1, 11.9,1,1, 3.785, 10496.414, 458.816, 52907.140 25/12/17,02:49:44,05,11,1, 11.9,1,1, 3.785, 10496.444, 458.883, 52907.134 25/12/17,02:49:44,06,11,1, 11.9,1,1, 3.785, 10496.393, 458.824, 52907.106 25/12/17,02:49:44,07,11,1, 11.9,1,1, 3.785, 10496.414, 458.883, 52907.128 25/12/17,02:49:44,08,11,1, 11.9,1,1, 3.785, 10496.357, 458.835, 52907.037 25/12/17,02:49:44,09,11,1, 11.9,1,1, 3.785, 10496.386, 458.915, 52907.158 25/12/17,02:49:44,10,11,1, 11.9,1,1, 3.785, 10496.351, 458.815, 52907.099 25/12/17,02:49:44,11,11,1, 11.9,1,1, 3.785, 10496.366, 458.921, 52907.221 25/12/17,02:49:44,12,11,1, 11.9,1,1, 3.785, 10496.338, 458.869, 52907.092 25/12/17,02:49:44,13,11,1, 11.9,1,1, 3.785, 10496.382, 458.939, 52907.063 25/12/17,02:49:44,14,11,1, 11.9,1,1, 3.785, 10496.349, 458.896, 52907.090 25/12/17,02:49:44,15,11,1, 11.9,1,1, 3.785, 10496.349, 458.936, 52907.209 25/12/17,02:49:44,16,11,1, 11.9,1,1, 3.785, 10496.326, 458.895, 52907.132 25/12/17,02:49:44,17,11,1, 11.9,1,1, 3.785, 10496.300, 458.940, 52907.160 25/12/17,02:49:44,18,11,1, 11.9,1,1, 3.785, 10496.276, 458.902, 52907.179 25/12/17,02:49:44,19,11,1, 11.9,1,1, 3.785, 10496.290, 459.003, 52907.225 25/12/17,02:49:45,00,11,1, 11.9,1,1, 3.785, 10496.285, 459.003, 52907.225 25/12/17,02:49:45,01,11,1, 11.9,1,1, 3.785, 10496.273, 458.984, 52907.146 25/12/17,02:49:45,02,11,1, 11.9,1,1, 3.785, 10496.250, 458.970, 52907.095 25/12/17,02:49:45,03,11,1, 11.9,1,1, 3.785, 10496.265, 459.000, 52907.192 25/12/17,02:49:45,04,11,1, 11.9,1,1, 3.785, 10496.229, 458.965, 52907.154 25/12/17,02:49:45,05,11,1, 11.9,1,1, 3.785, 10496.243, 459.035, 52907.225 25/12/17,02:49:45,06,11,1, 11.9,1,1, 3.785, 10496.202, 458.982, 52907.178 25/12/17,02:49:45,07,11,1, 11.9,1,1, 3.785, 10496.225, 459.011, 52907.136 25/12/17,02:49:45,08,11,1, 11.9,1,1, 3.785, 10496.189, 458.998, 52907.140 25/12/17,02:49:45,09,11,1, 11.9,1,1, 3.785, 10496.220, 458.998, 52907.163 25/12/17,02:49:45,10,11,1, 11.9,1,1, 3.785, 10496.164, 459.012, 52907.158 25/12/17,02:49:45,11,11,1, 11.9,1,1, 3.785, 10496.202, 459.025, 52907.189 25/12/17,02:49:45,12,11,1, 11.9,1,1, 3.785, 10496.152, 459.011, 52907.054 25/12/17,02:49:45,13,11,1, 11.9,1,1, 3.785, 10496.182, 459.055, 52907.164 25/12/17,02:49:45,14,11,1, 11.9,1,1, 3.785, 10496.149, 459.045, 52907.135 25/12/17,02:49:45,15,11,1, 11.9,1,1, 3.785, 10496.165, 459.045, 52907.103 25/12/17,02:49:45,16,11,1, 11.9,1,1, 3.785, 10496.155, 459.071, 52907.153 25/12/17,02:49:45,17,11,1, 11.9,1,1, 3.785, 10496.168, 459.062, 52907.180 25/12/17,02:49:45,18,11,1, 11.9,1,1, 3.785, 10496.151, 459.045, 52907.215 25/12/17,02:49:45,19,11,1, 11.9,1,1, 3.785, 10496.140, 459.053, 52907.207 25/12/17,02:49:46,00,11,1, 12.0,1,1, 3.783, 10496.135, 459.053, 52907.207 25/12/17,02:49:46,01,11,1, 12.0,1,1, 3.783, 10496.105, 459.080, 52907.172 25/12/17,02:49:46,02,11,1, 12.0,1,1, 3.783, 10496.107, 459.070, 52907.089 25/12/17,02:49:46,03,11,1, 12.0,1,1, 3.783, 10496.106, 459.068, 52907.128 25/12/17,02:49:46,04,11,1, 12.0,1,1, 3.783, 10496.145, 459.085, 52907.103 25/12/17,02:49:46,05,11,1, 12.0,1,1, 3.783, 10496.114, 459.075, 52907.125 25/12/17,02:49:46,06,11,1, 12.0,1,1, 3.783, 10496.073, 459.118, 52907.174 25/12/17,02:49:46,07,11,1, 12.0,1,1, 3.783, 10496.077, 459.063, 52907.118 25/12/17,02:49:46,08,11,1, 12.0,1,1, 3.783, 10496.091, 459.121, 52907.053 25/12/17,02:49:46,09,11,1, 12.0,1,1, 3.783, 10496.054, 459.073, 52907.147 25/12/17,02:49:46,10,11,1, 12.0,1,1, 3.783, 10496.047, 459.128, 52907.184 25/12/17,02:49:46,11,11,1, 12.0,1,1, 3.783, 10496.070, 459.039, 52907.109 25/12/17,02:49:46,12,11,1, 12.0,1,1, 3.783, 10496.062, 459.129, 52907.157 25/12/17,02:49:46,13,11,1, 12.0,1,1, 3.783, 10496.046, 459.089, 52907.132 25/12/17,02:49:46,14,11,1, 12.0,1,1, 3.783, 10496.030, 459.126, 52907.102 25/12/17,02:49:46,15,11,1, 12.0,1,1, 3.783, 10496.033, 459.064, 52907.031 25/12/17,02:49:46,16,11,1, 12.0,1,1, 3.783, 10496.048, 459.140, 52907.086 25/12/17,02:49:46,17,11,1, 12.0,1,1, 3.783, 10496.023, 459.075, 52907.084 25/12/17,02:49:46,18,11,1, 12.0,1,1, 3.783, 10496.034, 459.163, 52907.054 25/12/17,02:49:46,19,11,1, 12.0,1,1, 3.783, 10496.033, 459.093, 52907.033 25/12/17,02:49:47,00,10,1, 11.9,1,1, 3.783, 10496.026, 459.093, 52907.033 25/12/17,02:49:47,01,10,1, 11.9,1,1, 3.783, 10496.027, 459.089, 52907.003 25/12/17,02:49:47,02,10,1, 11.9,1,1, 3.783, 10496.036, 459.177, 52907.137 25/12/17,02:49:47,03,10,1, 11.9,1,1, 3.783, 10496.007, 459.076, 52907.083 25/12/17,02:49:47,04,10,1, 11.9,1,1, 3.783, 10496.015, 459.173, 52907.198 25/12/17,02:49:47,05,10,1, 11.9,1,1, 3.783, 10496.024, 459.076, 52907.081 25/12/17,02:49:47,06,10,1, 11.9,1,1, 3.783, 10496.005, 459.151, 52907.083 25/12/17,02:49:47,07,10,1, 11.9,1,1, 3.783, 10496.005, 459.076, 52907.106 25/12/17,02:49:47,08,10,1, 11.9,1,1, 3.783, 10496.043, 459.147, 52907.063 25/12/17,02:49:47,09,10,1, 11.9,1,1, 3.783, 10496.004, 459.077, 52907.040 25/12/17,02:49:47,10,10,1, 11.9,1,1, 3.783, 10496.033, 459.158, 52907.121 25/12/17,02:49:47,11,10,1, 11.9,1,1, 3.783, 10495.990, 459.110, 52907.067 25/12/17,02:49:47,12,10,1, 11.9,1,1, 3.783, 10496.048, 459.198, 52907.060 25/12/17,02:49:47,13,10,1, 11.9,1,1, 3.783, 10496.004, 459.099, 52906.993 25/12/17,02:49:47,14,10,1, 11.9,1,1, 3.783, 10496.047, 459.196, 52907.090 25/12/17,02:49:47,15,10,1, 11.9,1,1, 3.783, 10496.016, 459.113, 52907.050 25/12/17,02:49:47,16,10,1, 11.9,1,1, 3.783, 10496.035, 459.173, 52907.074 25/12/17,02:49:47,17,10,1, 11.9,1,1, 3.783, 10496.010, 459.116, 52907.080 25/12/17,02:49:47,18,10,1, 11.9,1,1, 3.783, 10496.053, 459.209, 52907.081 25/12/17,02:49:47,19,10,1, 11.9,1,1, 3.783, 10496.031, 459.129, 52907.058 25/12/17,02:49:48,00,10,1, 11.9,1,1, 3.783, 10496.026, 459.129, 52907.058 25/12/17,02:49:48,01,10,1, 11.9,1,1, 3.783, 10496.058, 459.123, 52906.994 25/12/17,02:49:48,02,10,1, 11.9,1,1, 3.783, 10496.054, 459.199, 52907.068 25/12/17,02:49:48,03,10,1, 11.9,1,1, 3.783, 10496.028, 459.120, 52906.999 25/12/17,02:49:48,04,10,1, 11.9,1,1, 3.783, 10496.066, 459.215, 52907.056 25/12/17,02:49:48,05,10,1, 11.9,1,1, 3.783, 10496.059, 459.143, 52907.023 25/12/17,02:49:48,06,10,1, 11.9,1,1, 3.783, 10496.037, 459.213, 52907.050 25/12/17,02:49:48,07,10,1, 11.9,1,1, 3.783, 10496.051, 459.131, 52906.944 25/12/17,02:49:48,08,10,1, 11.9,1,1, 3.783, 10496.068, 459.196, 52907.050 25/12/17,02:49:48,09,10,1, 11.9,1,1, 3.783, 10496.056, 459.136, 52907.004 25/12/17,02:49:48,10,10,1, 11.9,1,1, 3.783, 10496.100, 459.189, 52907.015 25/12/17,02:49:48,11,10,1, 11.9,1,1, 3.783, 10496.060, 459.134, 52907.001 25/12/17,02:49:48,12,10,1, 11.9,1,1, 3.783, 10496.088, 459.191, 52907.005 25/12/17,02:49:48,13,10,1, 11.9,1,1, 3.783, 10496.055, 459.149, 52906.975 25/12/17,02:49:48,14,10,1, 11.9,1,1, 3.783, 10496.108, 459.219, 52907.063 25/12/17,02:49:48,15,10,1, 11.9,1,1, 3.783, 10496.071, 459.133, 52906.943 25/12/17,02:49:48,16,10,1, 11.9,1,1, 3.783, 10496.101, 459.201, 52906.928 25/12/17,02:49:48,17,10,1, 11.9,1,1, 3.783, 10496.104, 459.128, 52906.930 25/12/17,02:49:48,18,10,1, 11.9,1,1, 3.783, 10496.115, 459.180, 52906.969 25/12/17,02:49:48,19,10,1, 11.9,1,1, 3.783, 10496.087, 459.113, 52906.871 25/12/17,02:49:49,00,10,1, 11.9,1,1, 3.786, 10496.085, 459.113, 52906.871 25/12/17,02:49:49,01,10,1, 11.9,1,1, 3.786, 10496.115, 459.116, 52906.894 25/12/17,02:49:49,02,10,1, 11.9,1,1, 3.786, 10496.123, 459.149, 52906.941 25/12/17,02:49:49,03,10,1, 11.9,1,1, 3.786, 10496.139, 459.144, 52906.934 25/12/17,02:49:49,04,10,1, 11.9,1,1, 3.786, 10496.139, 459.196, 52906.984 25/12/17,02:49:49,05,10,1, 11.9,1,1, 3.786, 10496.145, 459.165, 52906.964 25/12/17,02:49:49,06,10,1, 11.9,1,1, 3.786, 10496.166, 459.191, 52906.960 25/12/17,02:49:49,07,10,1, 11.9,1,1, 3.786, 10496.143, 459.140, 52906.944 25/12/17,02:49:49,08,10,1, 11.9,1,1, 3.786, 10496.163, 459.161, 52906.890 25/12/17,02:49:49,09,10,1, 11.9,1,1, 3.786, 10496.175, 459.140, 52906.841 25/12/17,02:49:49,10,10,1, 11.9,1,1, 3.786, 10496.180, 459.130, 52906.881 25/12/17,02:49:49,11,10,1, 11.9,1,1, 3.786, 10496.199, 459.128, 52906.907 25/12/17,02:49:49,12,10,1, 11.9,1,1, 3.786, 10496.212, 459.129, 52906.874 25/12/17,02:49:49,13,10,1, 11.9,1,1, 3.786, 10496.209, 459.114, 52906.872 25/12/17,02:49:49,14,10,1, 11.9,1,1, 3.786, 10496.224, 459.120, 52906.890 25/12/17,02:49:49,15,10,1, 11.9,1,1, 3.786, 10496.222, 459.120, 52906.866 25/12/17,02:49:49,16,10,1, 11.9,1,1, 3.786, 10496.237, 459.097, 52906.872 25/12/17,02:49:49,17,10,1, 11.9,1,1, 3.786, 10496.262, 459.140, 52906.902 25/12/17,02:49:49,18,10,1, 11.9,1,1, 3.786, 10496.267, 459.115, 52906.877 25/12/17,02:49:49,19,10,1, 11.9,1,1, 3.786, 10496.267, 459.110, 52906.877 25/12/17,02:49:50,00,10,1, 12.0,1,1, 3.782, 10496.260, 459.110, 52906.877 25/12/17,02:49:50,01,10,1, 12.0,1,1, 3.782, 10496.295, 459.123, 52906.875 25/12/17,02:49:50,02,10,1, 12.0,1,1, 3.782, 10496.303, 459.089, 52906.905 25/12/17,02:49:50,03,10,1, 12.0,1,1, 3.782, 10496.320, 459.098, 52906.734 25/12/17,02:49:50,04,10,1, 12.0,1,1, 3.782, 10496.318, 459.081, 52906.773 25/12/17,02:49:50,05,10,1, 12.0,1,1, 3.782, 10496.346, 459.110, 52906.779 25/12/17,02:49:50,06,10,1, 12.0,1,1, 3.782, 10496.343, 459.075, 52906.781 25/12/17,02:49:50,07,10,1, 12.0,1,1, 3.782, 10496.344, 459.092, 52906.787 25/12/17,02:49:50,08,10,1, 12.0,1,1, 3.782, 10496.376, 459.061, 52906.805 25/12/17,02:49:50,09,10,1, 12.0,1,1, 3.782, 10496.374, 459.085, 52906.765 25/12/17,02:49:50,10,10,1, 12.0,1,1, 3.782, 10496.381, 459.070, 52906.804 25/12/17,02:49:50,11,10,1, 12.0,1,1, 3.782, 10496.425, 459.108, 52906.854 25/12/17,02:49:50,12,10,1, 12.0,1,1, 3.782, 10496.431, 459.031, 52906.836 25/12/17,02:49:50,13,10,1, 12.0,1,1, 3.782, 10496.422, 459.081, 52906.761 25/12/17,02:49:50,14,10,1, 12.0,1,1, 3.782, 10496.434, 459.038, 52906.741 25/12/17,02:49:50,15,10,1, 12.0,1,1, 3.782, 10496.442, 459.061, 52906.756 25/12/17,02:49:50,16,10,1, 12.0,1,1, 3.782, 10496.453, 459.035, 52906.761 25/12/17,02:49:50,17,10,1, 12.0,1,1, 3.782, 10496.491, 459.047, 52906.703 25/12/17,02:49:50,18,10,1, 12.0,1,1, 3.782, 10496.509, 459.014, 52906.681 25/12/17,02:49:50,19,10,1, 12.0,1,1, 3.782, 10496.497, 459.038, 52906.735 25/12/17,02:49:51,00,09,1, 11.9,1,1, 3.784, 10496.494, 459.038, 52906.735 25/12/17,02:49:51,01,09,1, 11.9,1,1, 3.784, 10496.554, 459.054, 52906.731 25/12/17,02:49:51,02,09,1, 11.9,1,1, 3.784, 10496.507, 458.967, 52906.714 25/12/17,02:49:51,03,09,1, 11.9,1,1, 3.784, 10496.555, 459.023, 52906.729 25/12/17,02:49:51,04,09,1, 11.9,1,1, 3.784, 10496.555, 458.980, 52906.669 25/12/17,02:49:51,05,09,1, 11.9,1,1, 3.784, 10496.600, 459.033, 52906.741 25/12/17,02:49:51,06,09,1, 11.9,1,1, 3.784, 10496.580, 458.934, 52906.685 25/12/17,02:49:51,07,09,1, 11.9,1,1, 3.784, 10496.599, 459.008, 52906.696 25/12/17,02:49:51,08,09,1, 11.9,1,1, 3.784, 10496.615, 458.928, 52906.603 25/12/17,02:49:51,09,09,1, 11.9,1,1, 3.784, 10496.654, 459.012, 52906.677 25/12/17,02:49:51,10,09,1, 11.9,1,1, 3.784, 10496.633, 458.937, 52906.613 25/12/17,02:49:51,11,09,1, 11.9,1,1, 3.784, 10496.701, 459.008, 52906.690 25/12/17,02:49:51,12,09,1, 11.9,1,1, 3.784, 10496.718, 458.904, 52906.526 25/12/17,02:49:51,13,09,1, 11.9,1,1, 3.784, 10496.719, 459.002, 52906.619 25/12/17,02:49:51,14,09,1, 11.9,1,1, 3.784, 10496.719, 458.886, 52906.639 25/12/17,02:49:51,15,09,1, 11.9,1,1, 3.784, 10496.773, 458.982, 52906.644 25/12/17,02:49:51,16,09,1, 11.9,1,1, 3.784, 10496.753, 458.896, 52906.633 25/12/17,02:49:51,17,09,1, 11.9,1,1, 3.784, 10496.793, 458.969, 52906.653 25/12/17,02:49:51,18,09,1, 11.9,1,1, 3.784, 10496.783, 458.870, 52906.600 25/12/17,02:49:51,19,09,1, 11.9,1,1, 3.784, 10496.807, 458.947, 52906.579 25/12/17,02:49:52,00,10,1, 11.9,1,1, 3.782, 10496.802, 458.947, 52906.579 25/12/17,02:49:52,01,10,1, 11.9,1,1, 3.782, 10496.857, 458.941, 52906.640 25/12/17,02:49:52,02,10,1, 11.9,1,1, 3.782, 10496.876, 458.856, 52906.572 25/12/17,02:49:52,03,10,1, 11.9,1,1, 3.782, 10496.895, 458.936, 52906.532 25/12/17,02:49:52,04,10,1, 11.9,1,1, 3.782, 10496.885, 458.821, 52906.502 25/12/17,02:49:52,05,10,1, 11.9,1,1, 3.782, 10496.951, 458.900, 52906.514 25/12/17,02:49:52,06,10,1, 11.9,1,1, 3.782, 10496.941, 458.816, 52906.470 25/12/17,02:49:52,07,10,1, 11.9,1,1, 3.782, 10496.957, 458.897, 52906.598 25/12/17,02:49:52,08,10,1, 11.9,1,1, 3.782, 10496.956, 458.803, 52906.550 25/12/17,02:49:52,09,10,1, 11.9,1,1, 3.782, 10496.997, 458.876, 52906.528 25/12/17,02:49:52,10,10,1, 11.9,1,1, 3.782, 10497.007, 458.800, 52906.488 25/12/17,02:49:52,11,10,1, 11.9,1,1, 3.782, 10497.064, 458.856, 52906.503 25/12/17,02:49:52,12,10,1, 11.9,1,1, 3.782, 10497.044, 458.782, 52906.453 25/12/17,02:49:52,13,10,1, 11.9,1,1, 3.782, 10497.103, 458.854, 52906.472 25/12/17,02:49:52,14,10,1, 11.9,1,1, 3.782, 10497.094, 458.771, 52906.433 25/12/17,02:49:52,15,10,1, 11.9,1,1, 3.782, 10497.149, 458.812, 52906.446 25/12/17,02:49:52,16,10,1, 11.9,1,1, 3.782, 10497.139, 458.749, 52906.395 25/12/17,02:49:52,17,10,1, 11.9,1,1, 3.782, 10497.189, 458.770, 52906.452 25/12/17,02:49:52,18,10,1, 11.9,1,1, 3.782, 10497.187, 458.707, 52906.366 25/12/17,02:49:52,19,10,1, 11.9,1,1, 3.782, 10497.228, 458.773, 52906.363 25/12/17,02:49:53,00,10,1, 12.0,1,1, 3.781, 10497.220, 458.773, 52906.363 25/12/17,02:49:53,01,10,1, 12.0,1,1, 3.781, 10497.274, 458.777, 52906.481 25/12/17,02:49:53,02,10,1, 12.0,1,1, 3.781, 10497.280, 458.702, 52906.352 25/12/17,02:49:53,03,10,1, 12.0,1,1, 3.781, 10497.301, 458.739, 52906.344 25/12/17,02:49:53,04,10,1, 12.0,1,1, 3.781, 10497.314, 458.712, 52906.333 25/12/17,02:49:53,05,10,1, 12.0,1,1, 3.781, 10497.340, 458.751, 52906.385 25/12/17,02:49:53,06,10,1, 12.0,1,1, 3.781, 10497.355, 458.672, 52906.344 25/12/17,02:49:53,07,10,1, 12.0,1,1, 3.781, 10497.381, 458.716, 52906.360 25/12/17,02:49:53,08,10,1, 12.0,1,1, 3.781, 10497.398, 458.650, 52906.285 25/12/17,02:49:53,09,10,1, 12.0,1,1, 3.781, 10497.422, 458.686, 52906.281 25/12/17,02:49:53,10,10,1, 12.0,1,1, 3.781, 10497.433, 458.608, 52906.207 25/12/17,02:49:53,11,10,1, 12.0,1,1, 3.781, 10497.499, 458.672, 52906.244 25/12/17,02:49:53,12,10,1, 12.0,1,1, 3.781, 10497.486, 458.623, 52906.243 25/12/17,02:49:53,13,10,1, 12.0,1,1, 3.781, 10497.520, 458.653, 52906.337 25/12/17,02:49:53,14,10,1, 12.0,1,1, 3.781, 10497.541, 458.614, 52906.294 25/12/17,02:49:53,15,10,1, 12.0,1,1, 3.781, 10497.568, 458.656, 52906.324 25/12/17,02:49:53,16,10,1, 12.0,1,1, 3.781, 10497.560, 458.614, 52906.252 25/12/17,02:49:53,17,10,1, 12.0,1,1, 3.781, 10497.623, 458.639, 52906.251 25/12/17,02:49:53,18,10,1, 12.0,1,1, 3.781, 10497.649, 458.574, 52906.167 25/12/17,02:49:53,19,10,1, 12.0,1,1, 3.781, 10497.664, 458.600, 52906.243 25/12/17,02:49:54,00,09,1, 12.0,1,1, 3.784, 10497.662, 458.600, 52906.243 25/12/17,02:49:54,01,09,1, 12.0,1,1, 3.784, 10497.734, 458.574, 52906.230 25/12/17,02:49:54,02,09,1, 12.0,1,1, 3.784, 10497.736, 458.570, 52905.992 25/12/17,02:49:54,03,09,1, 12.0,1,1, 3.784, 10497.783, 458.564, 52906.125 25/12/17,02:49:54,04,09,1, 12.0,1,1, 3.784, 10497.759, 458.559, 52906.345 25/12/17,02:49:54,05,09,1, 12.0,1,1, 3.784, 10497.807, 458.553, 52906.171 25/12/17,02:49:54,06,09,1, 12.0,1,1, 3.784, 10497.841, 458.551, 52906.155 25/12/17,02:49:54,07,09,1, 12.0,1,1, 3.784, 10497.832, 458.546, 52906.210 25/12/17,02:49:54,08,09,1, 12.0,1,1, 3.784, 10497.876, 458.546, 52906.190 25/12/17,02:49:54,09,09,1, 12.0,1,1, 3.784, 10497.911, 458.518, 52906.184 25/12/17,02:49:54,10,09,1, 12.0,1,1, 3.784, 10497.908, 458.514, 52906.146 25/12/17,02:49:54,11,09,1, 12.0,1,1, 3.784, 10497.970, 458.491, 52906.192 25/12/17,02:49:54,12,09,1, 12.0,1,1, 3.784, 10497.982, 458.496, 52906.084 25/12/17,02:49:54,13,09,1, 12.0,1,1, 3.784, 10498.006, 458.481, 52906.121 25/12/17,02:49:54,14,09,1, 12.0,1,1, 3.784, 10498.024, 458.482, 52906.124 25/12/17,02:49:54,15,09,1, 12.0,1,1, 3.784, 10498.065, 458.477, 52906.037 25/12/17,02:49:54,16,09,1, 12.0,1,1, 3.784, 10498.081, 458.464, 52906.054 25/12/17,02:49:54,17,09,1, 12.0,1,1, 3.784, 10498.112, 458.442, 52906.106 25/12/17,02:49:54,18,09,1, 12.0,1,1, 3.784, 10498.133, 458.461, 52906.042 25/12/17,02:49:54,19,09,1, 12.0,1,1, 3.784, 10498.177, 458.442, 52906.088 25/12/17,02:49:55,00,10,1, 11.9,1,1, 3.785, 10498.171, 458.442, 52906.088 25/12/17,02:49:55,01,10,1, 11.9,1,1, 3.785, 10498.222, 458.415, 52906.104 25/12/17,02:49:55,02,10,1, 11.9,1,1, 3.785, 10498.226, 458.422, 52906.100 25/12/17,02:49:55,03,10,1, 11.9,1,1, 3.785, 10498.247, 458.383, 52906.073 25/12/17,02:49:55,04,10,1, 11.9,1,1, 3.785, 10498.291, 458.425, 52906.040 25/12/17,02:49:55,05,10,1, 11.9,1,1, 3.785, 10498.309, 458.355, 52906.016 25/12/17,02:49:55,06,10,1, 11.9,1,1, 3.785, 10498.327, 458.400, 52905.911 25/12/17,02:49:55,07,10,1, 11.9,1,1, 3.785, 10498.363, 458.358, 52905.939 25/12/17,02:49:55,08,10,1, 11.9,1,1, 3.785, 10498.414, 458.378, 52905.916 25/12/17,02:49:55,09,10,1, 11.9,1,1, 3.785, 10498.421, 458.351, 52905.958 25/12/17,02:49:55,10,10,1, 11.9,1,1, 3.785, 10498.414, 458.374, 52906.021 25/12/17,02:49:55,11,10,1, 11.9,1,1, 3.785, 10498.452, 458.320, 52905.987 25/12/17,02:49:55,12,10,1, 11.9,1,1, 3.785, 10498.493, 458.352, 52906.012 25/12/17,02:49:55,13,10,1, 11.9,1,1, 3.785, 10498.519, 458.277, 52905.929 25/12/17,02:49:55,14,10,1, 11.9,1,1, 3.785, 10498.537, 458.342, 52905.901 25/12/17,02:49:55,15,10,1, 11.9,1,1, 3.785, 10498.547, 458.281, 52905.909 25/12/17,02:49:55,16,10,1, 11.9,1,1, 3.785, 10498.597, 458.319, 52905.979 25/12/17,02:49:55,17,10,1, 11.9,1,1, 3.785, 10498.614, 458.247, 52905.904 25/12/17,02:49:55,18,10,1, 11.9,1,1, 3.785, 10498.666, 458.324, 52905.926 25/12/17,02:49:55,19,10,1, 11.9,1,1, 3.785, 10498.665, 458.260, 52905.852 25/12/17,02:49:56,00,11,1, 12.0,1,1, 3.783, 10498.663, 458.260, 52905.852 25/12/17,02:49:56,01,11,1, 12.0,1,1, 3.783, 10498.727, 458.246, 52905.775 25/12/17,02:49:56,02,11,1, 12.0,1,1, 3.783, 10498.741, 458.272, 52905.829 25/12/17,02:49:56,03,11,1, 12.0,1,1, 3.783, 10498.765, 458.243, 52905.865 25/12/17,02:49:56,04,11,1, 12.0,1,1, 3.783, 10498.789, 458.298, 52905.875 25/12/17,02:49:56,05,11,1, 12.0,1,1, 3.783, 10498.821, 458.227, 52905.775 25/12/17,02:49:56,06,11,1, 12.0,1,1, 3.783, 10498.843, 458.240, 52905.814 25/12/17,02:49:56,07,11,1, 12.0,1,1, 3.783, 10498.854, 458.225, 52905.770 25/12/17,02:49:56,08,11,1, 12.0,1,1, 3.783, 10498.876, 458.260, 52905.767 25/12/17,02:49:56,09,11,1, 12.0,1,1, 3.783, 10498.908, 458.189, 52905.822 25/12/17,02:49:56,10,11,1, 12.0,1,1, 3.783, 10498.933, 458.233, 52905.817 25/12/17,02:49:56,11,11,1, 12.0,1,1, 3.783, 10498.947, 458.141, 52905.746 25/12/17,02:49:56,12,11,1, 12.0,1,1, 3.783, 10498.988, 458.215, 52905.779 25/12/17,02:49:56,13,11,1, 12.0,1,1, 3.783, 10498.991, 458.150, 52905.638 25/12/17,02:49:56,14,11,1, 12.0,1,1, 3.783, 10499.050, 458.229, 52905.667 25/12/17,02:49:56,15,11,1, 12.0,1,1, 3.783, 10499.071, 458.127, 52905.701 25/12/17,02:49:56,16,11,1, 12.0,1,1, 3.783, 10499.095, 458.208, 52905.747 25/12/17,02:49:56,17,11,1, 12.0,1,1, 3.783, 10499.117, 458.099, 52905.696 25/12/17,02:49:56,18,11,1, 12.0,1,1, 3.783, 10499.128, 458.186, 52905.724 25/12/17,02:49:56,19,11,1, 12.0,1,1, 3.783, 10499.154, 458.078, 52905.681 25/12/17,02:49:57,00,09,1, 11.9,1,1, 3.783, 10499.147, 458.078, 52905.681 25/12/17,02:49:57,01,09,1, 11.9,1,1, 3.783, 10499.225, 458.092, 52905.648 25/12/17,02:49:57,02,09,1, 11.9,1,1, 3.783, 10499.237, 458.118, 52905.652 25/12/17,02:49:57,03,09,1, 11.9,1,1, 3.783, 10499.250, 458.155, 52905.831 25/12/17,02:49:57,04,09,1, 11.9,1,1, 3.783, 10499.246, 458.136, 52905.770 25/12/17,02:49:57,05,09,1, 11.9,1,1, 3.783, 10499.321, 458.127, 52905.844 25/12/17,02:49:57,06,09,1, 11.9,1,1, 3.783, 10499.341, 458.110, 52905.760 25/12/17,02:49:57,07,09,1, 11.9,1,1, 3.783, 10499.372, 458.100, 52905.658 25/12/17,02:49:57,08,09,1, 11.9,1,1, 3.783, 10499.415, 458.104, 52905.698 25/12/17,02:49:57,09,09,1, 11.9,1,1, 3.783, 10499.429, 458.080, 52905.690 25/12/17,02:49:57,10,09,1, 11.9,1,1, 3.783, 10499.420, 458.059, 52905.597 25/12/17,02:49:57,11,09,1, 11.9,1,1, 3.783, 10499.470, 458.061, 52905.641 25/12/17,02:49:57,12,09,1, 11.9,1,1, 3.783, 10499.472, 458.070, 52905.563 25/12/17,02:49:57,13,09,1, 11.9,1,1, 3.783, 10499.470, 458.077, 52905.564 25/12/17,02:49:57,14,09,1, 11.9,1,1, 3.783, 10499.530, 458.070, 52905.548 25/12/17,02:49:57,15,09,1, 11.9,1,1, 3.783, 10499.566, 458.039, 52905.603 25/12/17,02:49:57,16,09,1, 11.9,1,1, 3.783, 10499.580, 458.054, 52905.625 25/12/17,02:49:57,17,09,1, 11.9,1,1, 3.783, 10499.592, 458.028, 52905.659 25/12/17,02:49:57,18,09,1, 11.9,1,1, 3.783, 10499.635, 458.003, 52905.621 25/12/17,02:49:57,19,09,1, 11.9,1,1, 3.783, 10499.648, 457.992, 52905.593 25/12/17,02:49:58,00,11,1, 11.7,1,1, 3.780, 10499.648, 457.992, 52905.593 25/12/17,02:49:58,01,11,1, 11.7,1,1, 3.780, 10499.712, 458.012, 52905.488 25/12/17,02:49:58,02,11,1, 11.7,1,1, 3.780, 10499.716, 458.002, 52905.601 25/12/17,02:49:58,03,11,1, 11.7,1,1, 3.780, 10499.781, 457.967, 52905.413 25/12/17,02:49:58,04,11,1, 11.7,1,1, 3.780, 10499.792, 457.983, 52905.520 25/12/17,02:49:58,05,11,1, 11.7,1,1, 3.780, 10499.797, 457.972, 52905.561 25/12/17,02:49:58,06,11,1, 11.7,1,1, 3.780, 10499.804, 457.971, 52905.533 25/12/17,02:49:58,07,11,1, 11.7,1,1, 3.780, 10499.836, 457.956, 52905.459 25/12/17,02:49:58,08,11,1, 11.7,1,1, 3.780, 10499.862, 457.937, 52905.487 25/12/17,02:49:58,09,11,1, 11.7,1,1, 3.780, 10499.906, 457.937, 52905.494 25/12/17,02:49:58,10,11,1, 11.7,1,1, 3.780, 10499.927, 457.950, 52905.506 25/12/17,02:49:58,11,11,1, 11.7,1,1, 3.780, 10499.930, 457.907, 52905.500 25/12/17,02:49:58,12,11,1, 11.7,1,1, 3.780, 10499.971, 457.919, 52905.477 25/12/17,02:49:58,13,11,1, 11.7,1,1, 3.780, 10499.983, 457.902, 52905.444 25/12/17,02:49:58,14,11,1, 11.7,1,1, 3.780, 10500.006, 457.910, 52905.470 25/12/17,02:49:58,15,11,1, 11.7,1,1, 3.780, 10500.037, 457.904, 52905.464 25/12/17,02:49:58,16,11,1, 11.7,1,1, 3.780, 10500.039, 457.898, 52905.434 25/12/17,02:49:58,17,11,1, 11.7,1,1, 3.780, 10500.078, 457.887, 52905.399 25/12/17,02:49:58,18,11,1, 11.7,1,1, 3.780, 10500.094, 457.886, 52905.469 25/12/17,02:49:58,19,11,1, 11.7,1,1, 3.780, 10500.128, 457.861, 52905.427 25/12/17,02:49:59,00,10,1, 11.9,1,1, 3.785, 10500.124, 457.861, 52905.427 25/12/17,02:49:59,01,10,1, 11.9,1,1, 3.785, 10500.138, 457.846, 52905.356 25/12/17,02:49:59,02,10,1, 11.9,1,1, 3.785, 10500.182, 457.839, 52905.458 25/12/17,02:49:59,03,10,1, 11.9,1,1, 3.785, 10500.218, 457.842, 52905.434 25/12/17,02:49:59,04,10,1, 11.9,1,1, 3.785, 10500.241, 457.819, 52905.392 25/12/17,02:49:59,05,10,1, 11.9,1,1, 3.785, 10500.262, 457.836, 52905.447 25/12/17,02:49:59,06,10,1, 11.9,1,1, 3.785, 10500.291, 457.817, 52905.402 25/12/17,02:49:59,07,10,1, 11.9,1,1, 3.785, 10500.311, 457.799, 52905.335 25/12/17,02:49:59,08,10,1, 11.9,1,1, 3.785, 10500.337, 457.791, 52905.303 25/12/17,02:49:59,09,10,1, 11.9,1,1, 3.785, 10500.345, 457.775, 52905.324 25/12/17,02:49:59,10,10,1, 11.9,1,1, 3.785, 10500.370, 457.778, 52905.314 25/12/17,02:49:59,11,10,1, 11.9,1,1, 3.785, 10500.387, 457.793, 52905.366 25/12/17,02:49:59,12,10,1, 11.9,1,1, 3.785, 10500.424, 457.767, 52905.331 25/12/17,02:49:59,13,10,1, 11.9,1,1, 3.785, 10500.433, 457.764, 52905.344 25/12/17,02:49:59,14,10,1, 11.9,1,1, 3.785, 10500.462, 457.771, 52905.287 25/12/17,02:49:59,15,10,1, 11.9,1,1, 3.785, 10500.481, 457.741, 52905.314 25/12/17,02:49:59,16,10,1, 11.9,1,1, 3.785, 10500.493, 457.751, 52905.279 25/12/17,02:49:59,17,10,1, 11.9,1,1, 3.785, 10500.497, 457.713, 52905.267 25/12/17,02:49:59,18,10,1, 11.9,1,1, 3.785, 10500.524, 457.721, 52905.193 25/12/17,02:49:59,19,10,1, 11.9,1,1, 3.785, 10500.553, 457.721, 52905.281 25/12/17,02:50:00,00,10,1, 11.9,1,1, 3.784, 10500.549, 457.721, 52905.281 25/12/17,02:50:00,01,10,1, 11.9,1,1, 3.784, 10500.591, 457.704, 52905.243 25/12/17,02:50:00,02,10,1, 11.9,1,1, 3.784, 10500.612, 457.727, 52905.186 25/12/17,02:50:00,03,10,1, 11.9,1,1, 3.784, 10500.673, 457.632, 52905.120 25/12/17,02:50:00,04,10,1, 11.9,1,1, 3.784, 10500.684, 457.698, 52905.164 25/12/17,02:50:00,05,10,1, 11.9,1,1, 3.784, 10500.688, 457.653, 52905.126 25/12/17,02:50:00,06,10,1, 11.9,1,1, 3.784, 10500.698, 457.701, 52905.229 25/12/17,02:50:00,07,10,1, 11.9,1,1, 3.784, 10500.729, 457.637, 52905.156 25/12/17,02:50:00,08,10,1, 11.9,1,1, 3.784, 10500.756, 457.714, 52905.165 25/12/17,02:50:00,09,10,1, 11.9,1,1, 3.784, 10500.777, 457.614, 52905.105 25/12/17,02:50:00,10,10,1, 11.9,1,1, 3.784, 10500.799, 457.677, 52905.146 25/12/17,02:50:00,11,10,1, 11.9,1,1, 3.784, 10500.839, 457.596, 52905.054 25/12/17,02:50:00,12,10,1, 11.9,1,1, 3.784, 10500.827, 457.659, 52905.171 25/12/17,02:50:00,13,10,1, 11.9,1,1, 3.784, 10500.847, 457.598, 52905.161 25/12/17,02:50:00,14,10,1, 11.9,1,1, 3.784, 10500.879, 457.656, 52905.090 25/12/17,02:50:00,15,10,1, 11.9,1,1, 3.784, 10500.884, 457.566, 52905.019 25/12/17,02:50:00,16,10,1, 11.9,1,1, 3.784, 10500.914, 457.652, 52905.091 25/12/17,02:50:00,17,10,1, 11.9,1,1, 3.784, 10500.940, 457.535, 52905.036 25/12/17,02:50:00,18,10,1, 11.9,1,1, 3.784, 10500.980, 457.640, 52905.040 25/12/17,02:50:00,19,10,1, 11.9,1,1, 3.784, 10500.944, 457.540, 52905.002 25/12/17,02:50:01,00,10,1, 11.9,1,1, 3.786, 10500.941, 457.540, 52905.002 25/12/17,02:50:01,01,10,1, 11.9,1,1, 3.786, 10500.988, 457.560, 52905.060 25/12/17,02:50:01,02,10,1, 11.9,1,1, 3.786, 10501.031, 457.600, 52905.050 25/12/17,02:50:01,03,10,1, 11.9,1,1, 3.786, 10501.035, 457.539, 52904.974 25/12/17,02:50:01,04,10,1, 11.9,1,1, 3.786, 10501.078, 457.594, 52905.104 25/12/17,02:50:01,05,10,1, 11.9,1,1, 3.786, 10501.067, 457.506, 52905.048 25/12/17,02:50:01,06,10,1, 11.9,1,1, 3.786, 10501.097, 457.557, 52904.966 25/12/17,02:50:01,07,10,1, 11.9,1,1, 3.786, 10501.076, 457.478, 52904.959 25/12/17,02:50:01,08,10,1, 11.9,1,1, 3.786, 10501.142, 457.567, 52904.948 25/12/17,02:50:01,09,10,1, 11.9,1,1, 3.786, 10501.096, 457.489, 52904.882 25/12/17,02:50:01,10,10,1, 11.9,1,1, 3.786, 10501.159, 457.554, 52905.001 25/12/17,02:50:01,11,10,1, 11.9,1,1, 3.786, 10501.147, 457.475, 52904.849 25/12/17,02:50:01,12,10,1, 11.9,1,1, 3.786, 10501.197, 457.575, 52905.005 25/12/17,02:50:01,13,10,1, 11.9,1,1, 3.786, 10501.193, 457.465, 52904.955 25/12/17,02:50:01,14,10,1, 11.9,1,1, 3.786, 10501.238, 457.534, 52905.008 25/12/17,02:50:01,15,10,1, 11.9,1,1, 3.786, 10501.219, 457.492, 52904.983 25/12/17,02:50:01,16,10,1, 11.9,1,1, 3.786, 10501.284, 457.542, 52904.954 25/12/17,02:50:01,17,10,1, 11.9,1,1, 3.786, 10501.254, 457.464, 52904.871 25/12/17,02:50:01,18,10,1, 11.9,1,1, 3.786, 10501.313, 457.516, 52904.901 25/12/17,02:50:01,19,10,1, 11.9,1,1, 3.786, 10501.305, 457.465, 52904.915 25/12/17,02:50:02,00,11,1, 11.9,1,1, 3.785, 10501.300, 457.465, 52904.915 25/12/17,02:50:02,01,11,1, 11.9,1,1, 3.785, 10501.352, 457.468, 52904.800 25/12/17,02:50:02,02,11,1, 11.9,1,1, 3.785, 10501.408, 457.549, 52904.928 25/12/17,02:50:02,03,11,1, 11.9,1,1, 3.785, 10501.387, 457.473, 52904.777 25/12/17,02:50:02,04,11,1, 11.9,1,1, 3.785, 10501.440, 457.525, 52904.816 25/12/17,02:50:02,05,11,1, 11.9,1,1, 3.785, 10501.439, 457.470, 52904.834 25/12/17,02:50:02,06,11,1, 11.9,1,1, 3.785, 10501.483, 457.491, 52904.903 25/12/17,02:50:02,07,11,1, 11.9,1,1, 3.785, 10501.455, 457.471, 52904.770 25/12/17,02:50:02,08,11,1, 11.9,1,1, 3.785, 10501.469, 457.462, 52904.825 25/12/17,02:50:02,09,11,1, 11.9,1,1, 3.785, 10501.465, 457.450, 52904.805 25/12/17,02:50:02,10,11,1, 11.9,1,1, 3.785, 10501.528, 457.480, 52904.802 25/12/17,02:50:02,11,11,1, 11.9,1,1, 3.785, 10501.508, 457.466, 52904.798 25/12/17,02:50:02,12,11,1, 11.9,1,1, 3.785, 10501.559, 457.449, 52904.862 25/12/17,02:50:02,13,11,1, 11.9,1,1, 3.785, 10501.536, 457.459, 52904.847 25/12/17,02:50:02,14,11,1, 11.9,1,1, 3.785, 10501.585, 457.482, 52904.868 25/12/17,02:50:02,15,11,1, 11.9,1,1, 3.785, 10501.579, 457.433, 52904.823 25/12/17,02:50:02,16,11,1, 11.9,1,1, 3.785, 10501.599, 457.436, 52904.767 25/12/17,02:50:02,17,11,1, 11.9,1,1, 3.785, 10501.601, 457.439, 52904.738 25/12/17,02:50:02,18,11,1, 11.9,1,1, 3.785, 10501.599, 457.451, 52904.776 25/12/17,02:50:02,19,11,1, 11.9,1,1, 3.785, 10501.636, 457.435, 52904.780 25/12/17,02:50:03,00,10,1, 12.0,1,1, 3.784, 10501.634, 457.435, 52904.780 25/12/17,02:50:03,01,10,1, 12.0,1,1, 3.784, 10501.630, 457.423, 52904.789 25/12/17,02:50:03,02,10,1, 12.0,1,1, 3.784, 10501.657, 457.437, 52904.810 25/12/17,02:50:03,03,10,1, 12.0,1,1, 3.784, 10501.673, 457.410, 52904.736 25/12/17,02:50:03,04,10,1, 12.0,1,1, 3.784, 10501.679, 457.401, 52904.677 25/12/17,02:50:03,05,10,1, 12.0,1,1, 3.784, 10501.724, 457.426, 52904.712 25/12/17,02:50:03,06,10,1, 12.0,1,1, 3.784, 10501.697, 457.410, 52904.733 25/12/17,02:50:03,07,10,1, 12.0,1,1, 3.784, 10501.734, 457.408, 52904.666 25/12/17,02:50:03,08,10,1, 12.0,1,1, 3.784, 10501.757, 457.390, 52904.744 25/12/17,02:50:03,09,10,1, 12.0,1,1, 3.784, 10501.742, 457.404, 52904.685 25/12/17,02:50:03,10,10,1, 12.0,1,1, 3.784, 10501.751, 457.394, 52904.703 25/12/17,02:50:03,11,10,1, 12.0,1,1, 3.784, 10501.794, 457.388, 52904.722 25/12/17,02:50:03,12,10,1, 12.0,1,1, 3.784, 10501.777, 457.399, 52904.634 25/12/17,02:50:03,13,10,1, 12.0,1,1, 3.784, 10501.811, 457.425, 52904.739 25/12/17,02:50:03,14,10,1, 12.0,1,1, 3.784, 10501.838, 457.398, 52904.659 25/12/17,02:50:03,15,10,1, 12.0,1,1, 3.784, 10501.832, 457.430, 52904.693 25/12/17,02:50:03,16,10,1, 12.0,1,1, 3.784, 10501.848, 457.392, 52904.693 25/12/17,02:50:03,17,10,1, 12.0,1,1, 3.784, 10501.853, 457.418, 52904.640 25/12/17,02:50:03,18,10,1, 12.0,1,1, 3.784, 10501.898, 457.358, 52904.652 25/12/17,02:50:03,19,10,1, 12.0,1,1, 3.784, 10501.872, 457.383, 52904.658 25/12/17,02:50:04,00,10,1, 12.0,1,1, 3.783, 10501.868, 457.383, 52904.658 25/12/17,02:50:04,01,10,1, 12.0,1,1, 3.783, 10501.919, 457.393, 52904.594 25/12/17,02:50:04,02,10,1, 12.0,1,1, 3.783, 10501.929, 457.356, 52904.603 25/12/17,02:50:04,03,10,1, 12.0,1,1, 3.783, 10501.950, 457.437, 52904.660 25/12/17,02:50:04,04,10,1, 12.0,1,1, 3.783, 10501.945, 457.361, 52904.609 25/12/17,02:50:04,05,10,1, 12.0,1,1, 3.783, 10501.977, 457.434, 52904.621 25/12/17,02:50:04,06,10,1, 12.0,1,1, 3.783, 10502.007, 457.371, 52904.540 25/12/17,02:50:04,07,10,1, 12.0,1,1, 3.783, 10502.013, 457.446, 52904.699 25/12/17,02:50:04,08,10,1, 12.0,1,1, 3.783, 10502.010, 457.367, 52904.548 25/12/17,02:50:04,09,10,1, 12.0,1,1, 3.783, 10502.027, 457.442, 52904.644 25/12/17,02:50:04,10,10,1, 12.0,1,1, 3.783, 10502.031, 457.394, 52904.729 25/12/17,02:50:04,11,10,1, 12.0,1,1, 3.783, 10502.046, 457.445, 52904.528 25/12/17,02:50:04,12,10,1, 12.0,1,1, 3.783, 10502.067, 457.372, 52904.512 25/12/17,02:50:04,13,10,1, 12.0,1,1, 3.783, 10502.096, 457.445, 52904.553 25/12/17,02:50:04,14,10,1, 12.0,1,1, 3.783, 10502.098, 457.382, 52904.519 25/12/17,02:50:04,15,10,1, 12.0,1,1, 3.783, 10502.125, 457.446, 52904.615 25/12/17,02:50:04,16,10,1, 12.0,1,1, 3.783, 10502.120, 457.366, 52904.474 25/12/17,02:50:04,17,10,1, 12.0,1,1, 3.783, 10502.135, 457.457, 52904.592 25/12/17,02:50:04,18,10,1, 12.0,1,1, 3.783, 10502.123, 457.349, 52904.452 25/12/17,02:50:04,19,10,1, 12.0,1,1, 3.783, 10502.150, 457.474, 52904.599 25/12/17,02:50:05,00,11,1, 12.0,1,1, 3.782, 10502.143, 457.474, 52904.599 25/12/17,02:50:05,01,11,1, 12.0,1,1, 3.782, 10502.158, 457.478, 52904.555 25/12/17,02:50:05,02,11,1, 12.0,1,1, 3.782, 10502.138, 457.403, 52904.489 25/12/17,02:50:05,03,11,1, 12.0,1,1, 3.782, 10502.181, 457.478, 52904.605 25/12/17,02:50:05,04,11,1, 12.0,1,1, 3.782, 10502.173, 457.363, 52904.487 25/12/17,02:50:05,05,11,1, 12.0,1,1, 3.782, 10502.169, 457.457, 52904.430 25/12/17,02:50:05,06,11,1, 12.0,1,1, 3.782, 10502.179, 457.375, 52904.418 25/12/17,02:50:05,07,11,1, 12.0,1,1, 3.782, 10502.195, 457.436, 52904.472 25/12/17,02:50:05,08,11,1, 12.0,1,1, 3.782, 10502.203, 457.413, 52904.457 25/12/17,02:50:05,09,11,1, 12.0,1,1, 3.782, 10502.252, 457.468, 52904.545 25/12/17,02:50:05,10,11,1, 12.0,1,1, 3.782, 10502.231, 457.405, 52904.404 25/12/17,02:50:05,11,11,1, 12.0,1,1, 3.782, 10502.248, 457.493, 52904.529 25/12/17,02:50:05,12,11,1, 12.0,1,1, 3.782, 10502.253, 457.404, 52904.453 25/12/17,02:50:05,13,11,1, 12.0,1,1, 3.782, 10502.293, 457.478, 52904.496 25/12/17,02:50:05,14,11,1, 12.0,1,1, 3.782, 10502.263, 457.385, 52904.420 25/12/17,02:50:05,15,11,1, 12.0,1,1, 3.782, 10502.309, 457.469, 52904.467 25/12/17,02:50:05,16,11,1, 12.0,1,1, 3.782, 10502.272, 457.398, 52904.422 25/12/17,02:50:05,17,11,1, 12.0,1,1, 3.782, 10502.293, 457.455, 52904.420 25/12/17,02:50:05,18,11,1, 12.0,1,1, 3.782, 10502.252, 457.386, 52904.301 25/12/17,02:50:05,19,11,1, 12.0,1,1, 3.782, 10502.335, 457.451, 52904.395 25/12/17,02:50:06,00,10,1, 12.0,1,1, 3.784, 10502.335, 457.451, 52904.395 25/12/17,02:50:06,01,10,1, 12.0,1,1, 3.784, 10502.324, 457.472, 52904.402 25/12/17,02:50:06,02,10,1, 12.0,1,1, 3.784, 10502.306, 457.393, 52904.358 25/12/17,02:50:06,03,10,1, 12.0,1,1, 3.784, 10502.339, 457.483, 52904.496 25/12/17,02:50:06,04,10,1, 12.0,1,1, 3.784, 10502.311, 457.404, 52904.349 25/12/17,02:50:06,05,10,1, 12.0,1,1, 3.784, 10502.297, 457.441, 52904.448 25/12/17,02:50:06,06,10,1, 12.0,1,1, 3.784, 10502.293, 457.385, 52904.376 25/12/17,02:50:06,07,10,1, 12.0,1,1, 3.784, 10502.334, 457.463, 52904.378 25/12/17,02:50:06,08,10,1, 12.0,1,1, 3.784, 10502.312, 457.393, 52904.414 25/12/17,02:50:06,09,10,1, 12.0,1,1, 3.784, 10502.336, 457.447, 52904.388 25/12/17,02:50:06,10,10,1, 12.0,1,1, 3.784, 10502.326, 457.395, 52904.304 25/12/17,02:50:06,11,10,1, 12.0,1,1, 3.784, 10502.357, 457.458, 52904.324 25/12/17,02:50:06,12,10,1, 12.0,1,1, 3.784, 10502.326, 457.417, 52904.306 25/12/17,02:50:06,13,10,1, 12.0,1,1, 3.784, 10502.365, 457.490, 52904.401 25/12/17,02:50:06,14,10,1, 12.0,1,1, 3.784, 10502.344, 457.416, 52904.349 25/12/17,02:50:06,15,10,1, 12.0,1,1, 3.784, 10502.352, 457.470, 52904.368 25/12/17,02:50:06,16,10,1, 12.0,1,1, 3.784, 10502.332, 457.390, 52904.287 25/12/17,02:50:06,17,10,1, 12.0,1,1, 3.784, 10502.364, 457.497, 52904.392 25/12/17,02:50:06,18,10,1, 12.0,1,1, 3.784, 10502.332, 457.406, 52904.260 25/12/17,02:50:06,19,10,1, 12.0,1,1, 3.784, 10502.372, 457.469, 52904.399 25/12/17,02:50:07,00,11,1, 11.9,1,1, 3.783, 10502.368, 457.469, 52904.399 25/12/17,02:50:07,01,11,1, 11.9,1,1, 3.783, 10502.368, 457.483, 52904.289 25/12/17,02:50:07,02,11,1, 11.9,1,1, 3.783, 10502.329, 457.455, 52904.319 25/12/17,02:50:07,03,11,1, 11.9,1,1, 3.783, 10502.353, 457.508, 52904.352 25/12/17,02:50:07,04,11,1, 11.9,1,1, 3.783, 10502.351, 457.452, 52904.236 25/12/17,02:50:07,05,11,1, 11.9,1,1, 3.783, 10502.403, 457.495, 52904.262 25/12/17,02:50:07,06,11,1, 11.9,1,1, 3.783, 10502.357, 457.496, 52904.226 25/12/17,02:50:07,07,11,1, 11.9,1,1, 3.783, 10502.374, 457.504, 52904.218 25/12/17,02:50:07,08,11,1, 11.9,1,1, 3.783, 10502.372, 457.488, 52904.255 25/12/17,02:50:07,09,11,1, 11.9,1,1, 3.783, 10502.418, 457.522, 52904.265 25/12/17,02:50:07,10,11,1, 11.9,1,1, 3.783, 10502.384, 457.505, 52904.239 25/12/17,02:50:07,11,11,1, 11.9,1,1, 3.783, 10502.416, 457.556, 52904.280 25/12/17,02:50:07,12,11,1, 11.9,1,1, 3.783, 10502.379, 457.504, 52904.287 25/12/17,02:50:07,13,11,1, 11.9,1,1, 3.783, 10502.415, 457.537, 52904.243 25/12/17,02:50:07,14,11,1, 11.9,1,1, 3.783, 10502.395, 457.512, 52904.276 25/12/17,02:50:07,15,11,1, 11.9,1,1, 3.783, 10502.426, 457.546, 52904.302 25/12/17,02:50:07,16,11,1, 11.9,1,1, 3.783, 10502.389, 457.535, 52904.240 25/12/17,02:50:07,17,11,1, 11.9,1,1, 3.783, 10502.449, 457.545, 52904.283 25/12/17,02:50:07,18,11,1, 11.9,1,1, 3.783, 10502.392, 457.545, 52904.237 25/12/17,02:50:07,19,11,1, 11.9,1,1, 3.783, 10502.433, 457.547, 52904.195 25/12/17,02:50:08,00,11,1, 11.9,1,1, 3.781, 10502.427, 457.547, 52904.195 25/12/17,02:50:08,01,11,1, 11.9,1,1, 3.781, 10502.411, 457.576, 52904.212 25/12/17,02:50:08,02,11,1, 11.9,1,1, 3.781, 10502.410, 457.556, 52904.212 25/12/17,02:50:08,03,11,1, 11.9,1,1, 3.781, 10502.406, 457.575, 52904.207 25/12/17,02:50:08,04,11,1, 11.9,1,1, 3.781, 10502.391, 457.566, 52904.202 25/12/17,02:50:08,05,11,1, 11.9,1,1, 3.781, 10502.386, 457.567, 52904.264 25/12/17,02:50:08,06,11,1, 11.9,1,1, 3.781, 10502.391, 457.580, 52904.197 25/12/17,02:50:08,07,11,1, 11.9,1,1, 3.781, 10502.393, 457.587, 52904.185 25/12/17,02:50:08,08,11,1, 11.9,1,1, 3.781, 10502.378, 457.557, 52904.194 25/12/17,02:50:08,09,11,1, 11.9,1,1, 3.781, 10502.375, 457.567, 52904.198 25/12/17,02:50:08,10,11,1, 11.9,1,1, 3.781, 10502.379, 457.585, 52904.222 25/12/17,02:50:08,11,11,1, 11.9,1,1, 3.781, 10502.377, 457.595, 52904.167 25/12/17,02:50:08,12,11,1, 11.9,1,1, 3.781, 10502.357, 457.594, 52904.178 25/12/17,02:50:08,13,11,1, 11.9,1,1, 3.781, 10502.377, 457.585, 52904.100 25/12/17,02:50:08,14,11,1, 11.9,1,1, 3.781, 10502.354, 457.590, 52904.163 25/12/17,02:50:08,15,11,1, 11.9,1,1, 3.781, 10502.368, 457.596, 52904.170 25/12/17,02:50:08,16,11,1, 11.9,1,1, 3.781, 10502.370, 457.594, 52904.119 25/12/17,02:50:08,17,11,1, 11.9,1,1, 3.781, 10502.389, 457.582, 52904.101 25/12/17,02:50:08,18,11,1, 11.9,1,1, 3.781, 10502.334, 457.611, 52904.172 25/12/17,02:50:08,19,11,1, 11.9,1,1, 3.781, 10502.341, 457.596, 52904.193 25/12/17,02:50:09,00,10,1, 11.9,1,1, 3.784, 10502.335, 457.596, 52904.193 25/12/17,02:50:09,01,10,1, 11.9,1,1, 3.784, 10502.337, 457.585, 52904.162 25/12/17,02:50:09,02,10,1, 11.9,1,1, 3.784, 10502.334, 457.612, 52904.152 25/12/17,02:50:09,03,10,1, 11.9,1,1, 3.784, 10502.318, 457.603, 52904.141 25/12/17,02:50:09,04,10,1, 11.9,1,1, 3.784, 10502.334, 457.641, 52904.076 25/12/17,02:50:09,05,10,1, 11.9,1,1, 3.784, 10502.325, 457.606, 52904.152 25/12/17,02:50:09,06,10,1, 11.9,1,1, 3.784, 10502.301, 457.628, 52904.027 25/12/17,02:50:09,07,10,1, 11.9,1,1, 3.784, 10502.316, 457.600, 52904.088 25/12/17,02:50:09,08,10,1, 11.9,1,1, 3.784, 10502.331, 457.654, 52904.051 25/12/17,02:50:09,09,10,1, 11.9,1,1, 3.784, 10502.283, 457.620, 52904.129 25/12/17,02:50:09,10,10,1, 11.9,1,1, 3.784, 10502.285, 457.676, 52904.106 25/12/17,02:50:09,11,10,1, 11.9,1,1, 3.784, 10502.280, 457.607, 52904.125 25/12/17,02:50:09,12,10,1, 11.9,1,1, 3.784, 10502.263, 457.674, 52904.068 25/12/17,02:50:09,13,10,1, 11.9,1,1, 3.784, 10502.250, 457.605, 52904.093 25/12/17,02:50:09,14,10,1, 11.9,1,1, 3.784, 10502.282, 457.665, 52904.136 25/12/17,02:50:09,15,10,1, 11.9,1,1, 3.784, 10502.263, 457.639, 52904.102 25/12/17,02:50:09,16,10,1, 11.9,1,1, 3.784, 10502.230, 457.649, 52904.028 25/12/17,02:50:09,17,10,1, 11.9,1,1, 3.784, 10502.241, 457.637, 52904.096 25/12/17,02:50:09,18,10,1, 11.9,1,1, 3.784, 10502.239, 457.673, 52904.120 25/12/17,02:50:09,19,10,1, 11.9,1,1, 3.784, 10502.221, 457.640, 52904.061 25/12/17,02:50:10,00,10,1, 11.9,1,1, 3.784, 10502.218, 457.640, 52904.061 25/12/17,02:50:10,01,10,1, 11.9,1,1, 3.784, 10502.227, 457.626, 52904.066 25/12/17,02:50:10,02,10,1, 11.9,1,1, 3.784, 10502.194, 457.700, 52904.083 25/12/17,02:50:10,03,10,1, 11.9,1,1, 3.784, 10502.211, 457.655, 52904.080 25/12/17,02:50:10,04,10,1, 11.9,1,1, 3.784, 10502.196, 457.710, 52904.091 25/12/17,02:50:10,05,10,1, 11.9,1,1, 3.784, 10502.150, 457.655, 52904.072 25/12/17,02:50:10,06,10,1, 11.9,1,1, 3.784, 10502.185, 457.711, 52904.128 25/12/17,02:50:10,07,10,1, 11.9,1,1, 3.784, 10502.140, 457.686, 52904.042 25/12/17,02:50:10,08,10,1, 11.9,1,1, 3.784, 10502.113, 457.730, 52904.110 25/12/17,02:50:10,09,10,1, 11.9,1,1, 3.784, 10502.128, 457.696, 52904.046 25/12/17,02:50:10,10,10,1, 11.9,1,1, 3.784, 10502.163, 457.772, 52904.069 25/12/17,02:50:10,11,10,1, 11.9,1,1, 3.784, 10502.094, 457.713, 52904.075 25/12/17,02:50:10,12,10,1, 11.9,1,1, 3.784, 10502.126, 457.773, 52904.114 25/12/17,02:50:10,13,10,1, 11.9,1,1, 3.784, 10502.070, 457.712, 52904.051 25/12/17,02:50:10,14,10,1, 11.9,1,1, 3.784, 10502.092, 457.783, 52904.031 25/12/17,02:50:10,15,10,1, 11.9,1,1, 3.784, 10502.074, 457.714, 52903.954 25/12/17,02:50:10,16,10,1, 11.9,1,1, 3.784, 10502.059, 457.787, 52904.001 25/12/17,02:50:10,17,10,1, 11.9,1,1, 3.784, 10502.064, 457.697, 52903.973 25/12/17,02:50:10,18,10,1, 11.9,1,1, 3.784, 10502.058, 457.780, 52904.080 25/12/17,02:50:10,19,10,1, 11.9,1,1, 3.784, 10502.045, 457.716, 52904.044 25/12/17,02:50:11,00,11,1, 11.9,1,1, 3.785, 10502.043, 457.716, 52904.044 25/12/17,02:50:11,01,11,1, 11.9,1,1, 3.785, 10502.030, 457.721, 52904.053 25/12/17,02:50:11,02,11,1, 11.9,1,1, 3.785, 10502.039, 457.822, 52904.019 25/12/17,02:50:11,03,11,1, 11.9,1,1, 3.785, 10501.999, 457.755, 52903.953 25/12/17,02:50:11,04,11,1, 11.9,1,1, 3.785, 10502.019, 457.825, 52904.019 25/12/17,02:50:11,05,11,1, 11.9,1,1, 3.785, 10501.982, 457.751, 52903.975 25/12/17,02:50:11,06,11,1, 11.9,1,1, 3.785, 10502.000, 457.856, 52904.096 25/12/17,02:50:11,07,11,1, 11.9,1,1, 3.785, 10501.967, 457.750, 52903.944 25/12/17,02:50:11,08,11,1, 11.9,1,1, 3.785, 10501.971, 457.854, 52904.053 25/12/17,02:50:11,09,11,1, 11.9,1,1, 3.785, 10501.931, 457.802, 52903.970 25/12/17,02:50:11,10,11,1, 11.9,1,1, 3.785, 10501.961, 457.872, 52904.045 25/12/17,02:50:11,11,11,1, 11.9,1,1, 3.785, 10501.949, 457.820, 52904.050 25/12/17,02:50:11,12,11,1, 11.9,1,1, 3.785, 10501.921, 457.887, 52904.009 25/12/17,02:50:11,13,11,1, 11.9,1,1, 3.785, 10501.895, 457.853, 52903.998 25/12/17,02:50:11,14,11,1, 11.9,1,1, 3.785, 10501.935, 457.918, 52904.042 25/12/17,02:50:11,15,11,1, 11.9,1,1, 3.785, 10501.918, 457.870, 52903.994 25/12/17,02:50:11,16,11,1, 11.9,1,1, 3.785, 10501.918, 457.953, 52904.037 25/12/17,02:50:11,17,11,1, 11.9,1,1, 3.785, 10501.873, 457.895, 52904.000 25/12/17,02:50:11,18,11,1, 11.9,1,1, 3.785, 10501.888, 457.950, 52904.023 25/12/17,02:50:11,19,11,1, 11.9,1,1, 3.785, 10501.877, 457.916, 52904.025 25/12/17,02:50:12,00,12,1, 11.9,1,1, 3.784, 10501.876, 457.916, 52904.025 25/12/17,02:50:12,01,12,1, 11.9,1,1, 3.784, 10501.819, 457.937, 52903.985 25/12/17,02:50:12,02,12,1, 11.9,1,1, 3.784, 10501.838, 457.982, 52904.027 25/12/17,02:50:12,03,12,1, 11.9,1,1, 3.784, 10501.822, 457.902, 52903.964 25/12/17,02:50:12,04,12,1, 11.9,1,1, 3.784, 10501.817, 458.010, 52903.994 25/12/17,02:50:12,05,12,1, 11.9,1,1, 3.784, 10501.806, 457.971, 52904.007 25/12/17,02:50:12,06,12,1, 11.9,1,1, 3.784, 10501.792, 458.033, 52904.097 25/12/17,02:50:12,07,12,1, 11.9,1,1, 3.784, 10501.777, 457.996, 52904.027 25/12/17,02:50:12,08,12,1, 11.9,1,1, 3.784, 10501.753, 458.054, 52904.065 25/12/17,02:50:12,09,12,1, 11.9,1,1, 3.784, 10501.748, 458.010, 52903.951 25/12/17,02:50:12,10,12,1, 11.9,1,1, 3.784, 10501.725, 458.037, 52903.978 25/12/17,02:50:12,11,12,1, 11.9,1,1, 3.784, 10501.677, 458.018, 52903.958 25/12/17,02:50:12,12,12,1, 11.9,1,1, 3.784, 10501.715, 458.055, 52904.016 25/12/17,02:50:12,13,12,1, 11.9,1,1, 3.784, 10501.654, 458.049, 52903.973 25/12/17,02:50:12,14,12,1, 11.9,1,1, 3.784, 10501.672, 458.078, 52904.012 25/12/17,02:50:12,15,12,1, 11.9,1,1, 3.784, 10501.634, 458.083, 52904.003 25/12/17,02:50:12,16,12,1, 11.9,1,1, 3.784, 10501.617, 458.120, 52904.005 25/12/17,02:50:12,17,12,1, 11.9,1,1, 3.784, 10501.603, 458.120, 52903.992 25/12/17,02:50:12,18,12,1, 11.9,1,1, 3.784, 10501.585, 458.111, 52903.969 25/12/17,02:50:12,19,12,1, 11.9,1,1, 3.784, 10501.579, 458.118, 52903.988 25/12/17,02:50:13,00,12,1, 11.8,1,1, 3.785, 10501.575, 458.118, 52903.988 25/12/17,02:50:13,01,12,1, 11.8,1,1, 3.785, 10501.526, 458.143, 52903.995 25/12/17,02:50:13,02,12,1, 11.8,1,1, 3.785, 10501.532, 458.144, 52903.955 25/12/17,02:50:13,03,12,1, 11.8,1,1, 3.785, 10501.477, 458.161, 52903.941 25/12/17,02:50:13,04,12,1, 11.8,1,1, 3.785, 10501.493, 458.160, 52903.916 25/12/17,02:50:13,05,12,1, 11.8,1,1, 3.785, 10501.479, 458.203, 52904.017 25/12/17,02:50:13,06,12,1, 11.8,1,1, 3.785, 10501.448, 458.171, 52904.066 25/12/17,02:50:13,07,12,1, 11.8,1,1, 3.785, 10501.448, 458.202, 52903.993 25/12/17,02:50:13,08,12,1, 11.8,1,1, 3.785, 10501.415, 458.201, 52904.019 25/12/17,02:50:13,09,12,1, 11.8,1,1, 3.785, 10501.428, 458.237, 52903.978 25/12/17,02:50:13,10,12,1, 11.8,1,1, 3.785, 10501.401, 458.194, 52903.984 25/12/17,02:50:13,11,12,1, 11.8,1,1, 3.785, 10501.382, 458.259, 52904.017 25/12/17,02:50:13,12,12,1, 11.8,1,1, 3.785, 10501.402, 458.253, 52904.063 25/12/17,02:50:13,13,12,1, 11.8,1,1, 3.785, 10501.360, 458.275, 52904.031 25/12/17,02:50:13,14,12,1, 11.8,1,1, 3.785, 10501.360, 458.247, 52904.017 25/12/17,02:50:13,15,12,1, 11.8,1,1, 3.785, 10501.319, 458.309, 52904.084 25/12/17,02:50:13,16,12,1, 11.8,1,1, 3.785, 10501.315, 458.267, 52904.030 25/12/17,02:50:13,17,12,1, 11.8,1,1, 3.785, 10501.298, 458.333, 52904.061 25/12/17,02:50:13,18,12,1, 11.8,1,1, 3.785, 10501.290, 458.258, 52903.995 25/12/17,02:50:13,19,12,1, 11.8,1,1, 3.785, 10501.271, 458.373, 52904.082 25/12/17,02:50:14,00,11,1, 11.9,1,1, 3.785, 10501.267, 458.373, 52904.082 25/12/17,02:50:14,01,11,1, 11.9,1,1, 3.785, 10501.245, 458.393, 52904.076 25/12/17,02:50:14,02,11,1, 11.9,1,1, 3.785, 10501.217, 458.337, 52904.051 25/12/17,02:50:14,03,11,1, 11.9,1,1, 3.785, 10501.216, 458.425, 52904.034 25/12/17,02:50:14,04,11,1, 11.9,1,1, 3.785, 10501.199, 458.357, 52903.990 25/12/17,02:50:14,05,11,1, 11.9,1,1, 3.785, 10501.200, 458.423, 52904.044 25/12/17,02:50:14,06,11,1, 11.9,1,1, 3.785, 10501.174, 458.370, 52904.001 25/12/17,02:50:14,07,11,1, 11.9,1,1, 3.785, 10501.151, 458.450, 52904.101 25/12/17,02:50:14,08,11,1, 11.9,1,1, 3.785, 10501.173, 458.397, 52904.069 25/12/17,02:50:14,09,11,1, 11.9,1,1, 3.785, 10501.154, 458.504, 52904.118 25/12/17,02:50:14,10,11,1, 11.9,1,1, 3.785, 10501.125, 458.437, 52903.967 25/12/17,02:50:14,11,11,1, 11.9,1,1, 3.785, 10501.122, 458.501, 52904.073 25/12/17,02:50:14,12,11,1, 11.9,1,1, 3.785, 10501.100, 458.422, 52904.005 25/12/17,02:50:14,13,11,1, 11.9,1,1, 3.785, 10501.114, 458.543, 52904.074 25/12/17,02:50:14,14,11,1, 11.9,1,1, 3.785, 10501.078, 458.457, 52904.042 25/12/17,02:50:14,15,11,1, 11.9,1,1, 3.785, 10501.060, 458.547, 52904.108 25/12/17,02:50:14,16,11,1, 11.9,1,1, 3.785, 10501.005, 458.494, 52904.016 25/12/17,02:50:14,17,11,1, 11.9,1,1, 3.785, 10501.038, 458.562, 52904.098 25/12/17,02:50:14,18,11,1, 11.9,1,1, 3.785, 10501.011, 458.497, 52904.025 25/12/17,02:50:14,19,11,1, 11.9,1,1, 3.785, 10501.025, 458.570, 52904.075 25/12/17,02:50:15,00,10,1, 11.9,1,1, 3.785, 10501.025, 458.570, 52904.075 25/12/17,02:50:15,01,10,1, 11.9,1,1, 3.785, 10500.979, 458.595, 52904.140 25/12/17,02:50:15,02,10,1, 11.9,1,1, 3.785, 10500.930, 458.545, 52904.082 25/12/17,02:50:15,03,10,1, 11.9,1,1, 3.785, 10500.923, 458.625, 52904.097 25/12/17,02:50:15,04,10,1, 11.9,1,1, 3.785, 10500.905, 458.552, 52904.025 25/12/17,02:50:15,05,10,1, 11.9,1,1, 3.785, 10500.903, 458.641, 52904.089 25/12/17,02:50:15,06,10,1, 11.9,1,1, 3.785, 10500.870, 458.578, 52904.046 25/12/17,02:50:15,07,10,1, 11.9,1,1, 3.785, 10500.917, 458.640, 52904.145 25/12/17,02:50:15,08,10,1, 11.9,1,1, 3.785, 10500.840, 458.589, 52904.071 25/12/17,02:50:15,09,10,1, 11.9,1,1, 3.785, 10500.836, 458.662, 52904.071 25/12/17,02:50:15,10,10,1, 11.9,1,1, 3.785, 10500.807, 458.577, 52904.080 25/12/17,02:50:15,11,10,1, 11.9,1,1, 3.785, 10500.815, 458.702, 52904.106 25/12/17,02:50:15,12,10,1, 11.9,1,1, 3.785, 10500.746, 458.633, 52904.116 25/12/17,02:50:15,13,10,1, 11.9,1,1, 3.785, 10500.766, 458.699, 52904.180 25/12/17,02:50:15,14,10,1, 11.9,1,1, 3.785, 10500.721, 458.626, 52904.027 25/12/17,02:50:15,15,10,1, 11.9,1,1, 3.785, 10500.728, 458.723, 52904.105 25/12/17,02:50:15,16,10,1, 11.9,1,1, 3.785, 10500.683, 458.654, 52904.115 25/12/17,02:50:15,17,10,1, 11.9,1,1, 3.785, 10500.705, 458.725, 52904.136 25/12/17,02:50:15,18,10,1, 11.9,1,1, 3.785, 10500.663, 458.669, 52904.044 25/12/17,02:50:15,19,10,1, 11.9,1,1, 3.785, 10500.657, 458.746, 52904.140 25/12/17,02:50:16,00,10,1, 11.9,1,1, 3.785, 10500.649, 458.746, 52904.140 25/12/17,02:50:16,01,10,1, 11.9,1,1, 3.785, 10500.654, 458.734, 52904.104 25/12/17,02:50:16,02,10,1, 11.9,1,1, 3.785, 10500.595, 458.699, 52904.072 25/12/17,02:50:16,03,10,1, 11.9,1,1, 3.785, 10500.595, 458.763, 52904.185 25/12/17,02:50:16,04,10,1, 11.9,1,1, 3.785, 10500.563, 458.733, 52904.130 25/12/17,02:50:16,05,10,1, 11.9,1,1, 3.785, 10500.558, 458.764, 52904.143 25/12/17,02:50:16,06,10,1, 11.9,1,1, 3.785, 10500.560, 458.719, 52904.038 25/12/17,02:50:16,07,10,1, 11.9,1,1, 3.785, 10500.556, 458.760, 52904.145 25/12/17,02:50:16,08,10,1, 11.9,1,1, 3.785, 10500.488, 458.738, 52904.050 25/12/17,02:50:16,09,10,1, 11.9,1,1, 3.785, 10500.521, 458.762, 52904.126 25/12/17,02:50:16,10,10,1, 11.9,1,1, 3.785, 10500.475, 458.752, 52904.042 25/12/17,02:50:16,11,10,1, 11.9,1,1, 3.785, 10500.476, 458.792, 52904.126 25/12/17,02:50:16,12,10,1, 11.9,1,1, 3.785, 10500.465, 458.743, 52904.086 25/12/17,02:50:16,13,10,1, 11.9,1,1, 3.785, 10500.443, 458.780, 52904.093 25/12/17,02:50:16,14,10,1, 11.9,1,1, 3.785, 10500.428, 458.774, 52904.026 25/12/17,02:50:16,15,10,1, 11.9,1,1, 3.785, 10500.417, 458.797, 52904.137 25/12/17,02:50:16,16,10,1, 11.9,1,1, 3.785, 10500.378, 458.822, 52904.099 25/12/17,02:50:16,17,10,1, 11.9,1,1, 3.785, 10500.377, 458.807, 52904.103 25/12/17,02:50:16,18,10,1, 11.9,1,1, 3.785, 10500.354, 458.827, 52904.048 25/12/17,02:50:16,19,10,1, 11.9,1,1, 3.785, 10500.378, 458.793, 52904.101 25/12/17,02:50:17,00,10,1, 11.9,1,1, 3.781, 10500.374, 458.793, 52904.101 25/12/17,02:50:17,01,10,1, 11.9,1,1, 3.781, 10500.330, 458.822, 52904.048 25/12/17,02:50:17,02,10,1, 11.9,1,1, 3.781, 10500.285, 458.828, 52904.096 25/12/17,02:50:17,03,10,1, 11.9,1,1, 3.781, 10500.290, 458.803, 52904.096 25/12/17,02:50:17,04,10,1, 11.9,1,1, 3.781, 10500.275, 458.838, 52904.077 25/12/17,02:50:17,05,10,1, 11.9,1,1, 3.781, 10500.267, 458.809, 52904.093 25/12/17,02:50:17,06,10,1, 11.9,1,1, 3.781, 10500.254, 458.850, 52904.023 25/12/17,02:50:17,07,10,1, 11.9,1,1, 3.781, 10500.273, 458.799, 52903.936 25/12/17,02:50:17,08,10,1, 11.9,1,1, 3.781, 10500.237, 458.856, 52904.062 25/12/17,02:50:17,09,10,1, 11.9,1,1, 3.781, 10500.229, 458.802, 52904.050 25/12/17,02:50:17,10,10,1, 11.9,1,1, 3.781, 10500.195, 458.854, 52904.113 25/12/17,02:50:17,11,10,1, 11.9,1,1, 3.781, 10500.162, 458.810, 52904.119 25/12/17,02:50:17,12,10,1, 11.9,1,1, 3.781, 10500.170, 458.877, 52904.159 25/12/17,02:50:17,13,10,1, 11.9,1,1, 3.781, 10500.164, 458.795, 52904.063 25/12/17,02:50:17,14,10,1, 11.9,1,1, 3.781, 10500.173, 458.871, 52904.121 25/12/17,02:50:17,15,10,1, 11.9,1,1, 3.781, 10500.139, 458.828, 52904.062 25/12/17,02:50:17,16,10,1, 11.9,1,1, 3.781, 10500.124, 458.887, 52904.036 25/12/17,02:50:17,17,10,1, 11.9,1,1, 3.781, 10500.118, 458.822, 52904.049 25/12/17,02:50:17,18,10,1, 11.9,1,1, 3.781, 10500.106, 458.873, 52904.085 25/12/17,02:50:17,19,10,1, 11.9,1,1, 3.781, 10500.093, 458.842, 52903.998 25/12/17,02:50:18,00,10,1, 11.9,1,1, 3.787, 10500.090, 458.842, 52903.998 25/12/17,02:50:18,01,10,1, 11.9,1,1, 3.787, 10500.048, 458.826, 52904.149 25/12/17,02:50:18,02,10,1, 11.9,1,1, 3.787, 10500.082, 458.922, 52904.111 25/12/17,02:50:18,03,10,1, 11.9,1,1, 3.787, 10500.012, 458.842, 52904.092 25/12/17,02:50:18,04,10,1, 11.9,1,1, 3.787, 10500.027, 458.933, 52904.222 25/12/17,02:50:18,05,10,1, 11.9,1,1, 3.787, 10500.004, 458.851, 52904.111 25/12/17,02:50:18,06,10,1, 11.9,1,1, 3.787, 10500.028, 458.908, 52904.107 25/12/17,02:50:18,07,10,1, 11.9,1,1, 3.787, 10499.972, 458.848, 52904.089 25/12/17,02:50:18,08,10,1, 11.9,1,1, 3.787, 10499.986, 458.905, 52904.151 25/12/17,02:50:18,09,10,1, 11.9,1,1, 3.787, 10499.960, 458.856, 52904.103 25/12/17,02:50:18,10,10,1, 11.9,1,1, 3.787, 10499.999, 458.906, 52904.133 25/12/17,02:50:18,11,10,1, 11.9,1,1, 3.787, 10499.956, 458.847, 52904.067 25/12/17,02:50:18,12,10,1, 11.9,1,1, 3.787, 10499.979, 458.929, 52904.087 25/12/17,02:50:18,13,10,1, 11.9,1,1, 3.787, 10499.929, 458.869, 52904.049 25/12/17,02:50:18,14,10,1, 11.9,1,1, 3.787, 10499.941, 458.951, 52904.135 25/12/17,02:50:18,15,10,1, 11.9,1,1, 3.787, 10499.924, 458.828, 52904.066 25/12/17,02:50:18,16,10,1, 11.9,1,1, 3.787, 10499.897, 458.934, 52904.141 25/12/17,02:50:18,17,10,1, 11.9,1,1, 3.787, 10499.862, 458.872, 52904.265 25/12/17,02:50:18,18,10,1, 11.9,1,1, 3.787, 10499.858, 458.914, 52904.126 25/12/17,02:50:18,19,10,1, 11.9,1,1, 3.787, 10499.852, 458.868, 52904.183 25/12/17,02:50:19,00,10,1, 12.0,1,1, 3.785, 10499.848, 458.868, 52904.183 25/12/17,02:50:19,01,10,1, 12.0,1,1, 3.785, 10499.859, 458.885, 52904.055 25/12/17,02:50:19,02,10,1, 12.0,1,1, 3.785, 10499.879, 458.977, 52904.115 25/12/17,02:50:19,03,10,1, 12.0,1,1, 3.785, 10499.848, 458.876, 52904.081 25/12/17,02:50:19,04,10,1, 12.0,1,1, 3.785, 10499.843, 458.967, 52904.176 25/12/17,02:50:19,05,10,1, 12.0,1,1, 3.785, 10499.813, 458.899, 52904.141 25/12/17,02:50:19,06,10,1, 12.0,1,1, 3.785, 10499.823, 458.980, 52904.132 25/12/17,02:50:19,07,10,1, 12.0,1,1, 3.785, 10499.806, 458.901, 52904.147 25/12/17,02:50:19,08,10,1, 12.0,1,1, 3.785, 10499.809, 458.975, 52904.146 25/12/17,02:50:19,09,10,1, 12.0,1,1, 3.785, 10499.796, 458.925, 52904.093 25/12/17,02:50:19,10,10,1, 12.0,1,1, 3.785, 10499.797, 458.994, 52904.169 25/12/17,02:50:19,11,10,1, 12.0,1,1, 3.785, 10499.762, 458.919, 52904.106 25/12/17,02:50:19,12,10,1, 12.0,1,1, 3.785, 10499.802, 458.981, 52904.142 25/12/17,02:50:19,13,10,1, 12.0,1,1, 3.785, 10499.754, 458.917, 52904.187 25/12/17,02:50:19,14,10,1, 12.0,1,1, 3.785, 10499.779, 459.002, 52904.125 25/12/17,02:50:19,15,10,1, 12.0,1,1, 3.785, 10499.764, 458.949, 52904.011 25/12/17,02:50:19,16,10,1, 12.0,1,1, 3.785, 10499.779, 459.017, 52904.081 25/12/17,02:50:19,17,10,1, 12.0,1,1, 3.785, 10499.750, 458.915, 52904.164 25/12/17,02:50:19,18,10,1, 12.0,1,1, 3.785, 10499.763, 459.002, 52904.179 25/12/17,02:50:19,19,10,1, 12.0,1,1, 3.785, 10499.714, 458.920, 52904.098 25/12/17,02:50:20,00,10,1, 11.9,1,1, 3.782, 10499.706, 458.920, 52904.098 25/12/17,02:50:20,01,10,1, 11.9,1,1, 3.782, 10499.703, 458.919, 52904.072 25/12/17,02:50:20,02,10,1, 11.9,1,1, 3.782, 10499.704, 459.021, 52904.182 25/12/17,02:50:20,03,10,1, 11.9,1,1, 3.782, 10499.678, 458.956, 52904.175 25/12/17,02:50:20,04,10,1, 11.9,1,1, 3.782, 10499.693, 459.007, 52904.204 25/12/17,02:50:20,05,10,1, 11.9,1,1, 3.782, 10499.673, 458.945, 52904.132 25/12/17,02:50:20,06,10,1, 11.9,1,1, 3.782, 10499.686, 459.002, 52904.214 25/12/17,02:50:20,07,10,1, 11.9,1,1, 3.782, 10499.661, 458.986, 52904.197 25/12/17,02:50:20,08,10,1, 11.9,1,1, 3.782, 10499.672, 459.028, 52904.211 25/12/17,02:50:20,09,10,1, 11.9,1,1, 3.782, 10499.638, 458.995, 52904.136 25/12/17,02:50:20,10,10,1, 11.9,1,1, 3.782, 10499.642, 459.023, 52904.133 25/12/17,02:50:20,11,10,1, 11.9,1,1, 3.782, 10499.631, 458.986, 52904.114 25/12/17,02:50:20,12,10,1, 11.9,1,1, 3.782, 10499.633, 459.035, 52904.171 25/12/17,02:50:20,13,10,1, 11.9,1,1, 3.782, 10499.619, 458.985, 52904.133 25/12/17,02:50:20,14,10,1, 11.9,1,1, 3.782, 10499.625, 459.040, 52904.251 25/12/17,02:50:20,15,10,1, 11.9,1,1, 3.782, 10499.615, 459.042, 52904.170 25/12/17,02:50:20,16,10,1, 11.9,1,1, 3.782, 10499.629, 459.044, 52904.149 25/12/17,02:50:20,17,10,1, 11.9,1,1, 3.782, 10499.587, 459.041, 52904.179 25/12/17,02:50:20,18,10,1, 11.9,1,1, 3.782, 10499.603, 459.069, 52904.221 25/12/17,02:50:20,19,10,1, 11.9,1,1, 3.782, 10499.594, 459.039, 52904.247 25/12/17,02:50:21,00,10,1, 11.9,1,1, 3.785, 10499.589, 459.039, 52904.247 25/12/17,02:50:21,01,10,1, 11.9,1,1, 3.785, 10499.554, 459.051, 52904.148 25/12/17,02:50:21,02,10,1, 11.9,1,1, 3.785, 10499.548, 459.049, 52904.111 25/12/17,02:50:21,03,10,1, 11.9,1,1, 3.785, 10499.527, 459.060, 52904.150 25/12/17,02:50:21,04,10,1, 11.9,1,1, 3.785, 10499.560, 459.045, 52904.205 25/12/17,02:50:21,05,10,1, 11.9,1,1, 3.785, 10499.570, 459.075, 52904.161 25/12/17,02:50:21,06,10,1, 11.9,1,1, 3.785, 10499.543, 459.053, 52904.179 25/12/17,02:50:21,07,10,1, 11.9,1,1, 3.785, 10499.510, 459.073, 52904.192 25/12/17,02:50:21,08,10,1, 11.9,1,1, 3.785, 10499.496, 459.054, 52904.245 25/12/17,02:50:21,09,10,1, 11.9,1,1, 3.785, 10499.511, 459.097, 52904.143 25/12/17,02:50:21,10,10,1, 11.9,1,1, 3.785, 10499.504, 459.052, 52904.195 25/12/17,02:50:21,11,10,1, 11.9,1,1, 3.785, 10499.502, 459.090, 52904.198 25/12/17,02:50:21,12,10,1, 11.9,1,1, 3.785, 10499.514, 459.057, 52904.203 25/12/17,02:50:21,13,10,1, 11.9,1,1, 3.785, 10499.485, 459.108, 52904.253 25/12/17,02:50:21,14,10,1, 11.9,1,1, 3.785, 10499.492, 459.043, 52904.169 25/12/17,02:50:21,15,10,1, 11.9,1,1, 3.785, 10499.483, 459.104, 52904.188 25/12/17,02:50:21,16,10,1, 11.9,1,1, 3.785, 10499.458, 459.064, 52904.149 25/12/17,02:50:21,17,10,1, 11.9,1,1, 3.785, 10499.475, 459.131, 52904.127 25/12/17,02:50:21,18,10,1, 11.9,1,1, 3.785, 10499.452, 459.065, 52904.097 25/12/17,02:50:21,19,10,1, 11.9,1,1, 3.785, 10499.446, 459.136, 52904.199 25/12/17,02:50:22,00,10,1, 11.9,1,1, 3.781, 10499.439, 459.136, 52904.199 25/12/17,02:50:22,01,10,1, 11.9,1,1, 3.781, 10499.427, 459.158, 52904.254 25/12/17,02:50:22,02,10,1, 11.9,1,1, 3.781, 10499.410, 459.064, 52904.191 25/12/17,02:50:22,03,10,1, 11.9,1,1, 3.781, 10499.424, 459.154, 52904.208 25/12/17,02:50:22,04,10,1, 11.9,1,1, 3.781, 10499.428, 459.055, 52904.209 25/12/17,02:50:22,05,10,1, 11.9,1,1, 3.781, 10499.401, 459.140, 52904.185 25/12/17,02:50:22,06,10,1, 11.9,1,1, 3.781, 10499.381, 459.092, 52904.156 25/12/17,02:50:22,07,10,1, 11.9,1,1, 3.781, 10499.368, 459.141, 52904.154 25/12/17,02:50:22,08,10,1, 11.9,1,1, 3.781, 10499.358, 459.074, 52904.210 25/12/17,02:50:22,09,10,1, 11.9,1,1, 3.781, 10499.365, 459.157, 52904.271 25/12/17,02:50:22,10,10,1, 11.9,1,1, 3.781, 10499.345, 459.083, 52904.182 25/12/17,02:50:22,11,10,1, 11.9,1,1, 3.781, 10499.375, 459.155, 52904.073 25/12/17,02:50:22,12,10,1, 11.9,1,1, 3.781, 10499.355, 459.102, 52904.129 25/12/17,02:50:22,13,10,1, 11.9,1,1, 3.781, 10499.365, 459.184, 52904.275 25/12/17,02:50:22,14,10,1, 11.9,1,1, 3.781, 10499.307, 459.105, 52904.196 25/12/17,02:50:22,15,10,1, 11.9,1,1, 3.781, 10499.318, 459.215, 52904.266 25/12/17,02:50:22,16,10,1, 11.9,1,1, 3.781, 10499.290, 459.134, 52904.214 25/12/17,02:50:22,17,10,1, 11.9,1,1, 3.781, 10499.301, 459.199, 52904.194 25/12/17,02:50:22,18,10,1, 11.9,1,1, 3.781, 10499.294, 459.117, 52904.139 25/12/17,02:50:22,19,10,1, 11.9,1,1, 3.781, 10499.280, 459.208, 52904.284 25/12/17,02:50:23,00,09,1, 11.9,1,1, 3.783, 10499.272, 459.208, 52904.284 25/12/17,02:50:23,01,09,1, 11.9,1,1, 3.783, 10499.266, 459.210, 52904.290 25/12/17,02:50:23,02,09,1, 11.9,1,1, 3.783, 10499.224, 459.142, 52904.180 25/12/17,02:50:23,03,09,1, 11.9,1,1, 3.783, 10499.230, 459.225, 52904.242 25/12/17,02:50:23,04,09,1, 11.9,1,1, 3.783, 10499.205, 459.143, 52904.204 25/12/17,02:50:23,05,09,1, 11.9,1,1, 3.783, 10499.224, 459.223, 52904.210 25/12/17,02:50:23,06,09,1, 11.9,1,1, 3.783, 10499.181, 459.167, 52904.181 25/12/17,02:50:23,07,09,1, 11.9,1,1, 3.783, 10499.192, 459.255, 52904.272 25/12/17,02:50:23,08,09,1, 11.9,1,1, 3.783, 10499.171, 459.169, 52904.196 25/12/17,02:50:23,09,09,1, 11.9,1,1, 3.783, 10499.163, 459.227, 52904.310 25/12/17,02:50:23,10,09,1, 11.9,1,1, 3.783, 10499.123, 459.150, 52904.189 25/12/17,02:50:23,11,09,1, 11.9,1,1, 3.783, 10499.149, 459.249, 52904.285 25/12/17,02:50:23,12,09,1, 11.9,1,1, 3.783, 10499.110, 459.170, 52904.244 25/12/17,02:50:23,13,09,1, 11.9,1,1, 3.783, 10499.135, 459.252, 52904.224 25/12/17,02:50:23,14,09,1, 11.9,1,1, 3.783, 10499.102, 459.188, 52904.245 25/12/17,02:50:23,15,09,1, 11.9,1,1, 3.783, 10499.109, 459.239, 52904.259 25/12/17,02:50:23,16,09,1, 11.9,1,1, 3.783, 10499.080, 459.170, 52904.204 25/12/17,02:50:23,17,09,1, 11.9,1,1, 3.783, 10499.105, 459.240, 52904.176 25/12/17,02:50:23,18,09,1, 11.9,1,1, 3.783, 10499.055, 459.189, 52904.112 25/12/17,02:50:23,19,09,1, 11.9,1,1, 3.783, 10499.049, 459.252, 52904.212 25/12/17,02:50:24,00,09,1, 11.9,1,1, 3.780, 10499.047, 459.252, 52904.212 25/12/17,02:50:24,01,09,1, 11.9,1,1, 3.780, 10499.049, 459.248, 52904.329 25/12/17,02:50:24,02,09,1, 11.9,1,1, 3.780, 10499.004, 459.197, 52904.182 25/12/17,02:50:24,03,09,1, 11.9,1,1, 3.780, 10499.022, 459.236, 52904.209 25/12/17,02:50:24,04,09,1, 11.9,1,1, 3.780, 10499.004, 459.226, 52904.197 25/12/17,02:50:24,05,09,1, 11.9,1,1, 3.780, 10499.003, 459.244, 52904.206 25/12/17,02:50:24,06,09,1, 11.9,1,1, 3.780, 10498.966, 459.227, 52904.218 25/12/17,02:50:24,07,09,1, 11.9,1,1, 3.780, 10498.988, 459.258, 52904.264 25/12/17,02:50:24,08,09,1, 11.9,1,1, 3.780, 10498.944, 459.202, 52904.201 25/12/17,02:50:24,09,09,1, 11.9,1,1, 3.780, 10498.965, 459.255, 52904.254 25/12/17,02:50:24,10,09,1, 11.9,1,1, 3.780, 10498.935, 459.213, 52904.173 25/12/17,02:50:24,11,09,1, 11.9,1,1, 3.780, 10498.914, 459.268, 52904.181 25/12/17,02:50:24,12,09,1, 11.9,1,1, 3.780, 10498.911, 459.220, 52904.164 25/12/17,02:50:24,13,09,1, 11.9,1,1, 3.780, 10498.923, 459.268, 52904.208 25/12/17,02:50:24,14,09,1, 11.9,1,1, 3.780, 10498.883, 459.224, 52904.170 25/12/17,02:50:24,15,09,1, 11.9,1,1, 3.780, 10498.909, 459.275, 52904.255 25/12/17,02:50:24,16,09,1, 11.9,1,1, 3.780, 10498.857, 459.254, 52904.244 25/12/17,02:50:24,17,09,1, 11.9,1,1, 3.780, 10498.867, 459.259, 52904.213 25/12/17,02:50:24,18,09,1, 11.9,1,1, 3.780, 10498.865, 459.272, 52904.160 25/12/17,02:50:24,19,09,1, 11.9,1,1, 3.780, 10498.853, 459.284, 52904.220 25/12/17,02:50:25,00,09,1, 11.9,1,1, 3.783, 10498.847, 459.284, 52904.220 25/12/17,02:50:25,01,09,1, 11.9,1,1, 3.783, 10498.818, 459.271, 52904.246 25/12/17,02:50:25,02,09,1, 11.9,1,1, 3.783, 10498.821, 459.259, 52904.157 25/12/17,02:50:25,03,09,1, 11.9,1,1, 3.783, 10498.779, 459.246, 52904.297 25/12/17,02:50:25,04,09,1, 11.9,1,1, 3.783, 10498.737, 459.257, 52904.110 25/12/17,02:50:25,05,09,1, 11.9,1,1, 3.783, 10498.729, 459.272, 52904.198 25/12/17,02:50:25,06,09,1, 11.9,1,1, 3.783, 10498.733, 459.275, 52904.133 25/12/17,02:50:25,07,09,1, 11.9,1,1, 3.783, 10498.737, 459.261, 52904.191 25/12/17,02:50:25,08,09,1, 11.9,1,1, 3.783, 10498.716, 459.262, 52904.205 25/12/17,02:50:25,09,09,1, 11.9,1,1, 3.783, 10498.697, 459.289, 52904.185 25/12/17,02:50:25,10,09,1, 11.9,1,1, 3.783, 10498.684, 459.291, 52904.242 25/12/17,02:50:25,11,09,1, 11.9,1,1, 3.783, 10498.680, 459.304, 52904.257 25/12/17,02:50:25,12,09,1, 11.9,1,1, 3.783, 10498.661, 459.312, 52904.195 25/12/17,02:50:25,13,09,1, 11.9,1,1, 3.783, 10498.676, 459.276, 52904.182 25/12/17,02:50:25,14,09,1, 11.9,1,1, 3.783, 10498.649, 459.309, 52904.221 25/12/17,02:50:25,15,09,1, 11.9,1,1, 3.783, 10498.616, 459.312, 52904.174 25/12/17,02:50:25,16,09,1, 11.9,1,1, 3.783, 10498.600, 459.308, 52904.194 25/12/17,02:50:25,17,09,1, 11.9,1,1, 3.783, 10498.604, 459.276, 52904.168 25/12/17,02:50:25,18,09,1, 11.9,1,1, 3.783, 10498.566, 459.314, 52904.159 25/12/17,02:50:25,19,09,1, 11.9,1,1, 3.783, 10498.577, 459.297, 52904.155 25/12/17,02:50:26,00,10,1, 12.0,1,1, 3.783, 10498.571, 459.297, 52904.155 25/12/17,02:50:26,01,10,1, 12.0,1,1, 3.783, 10498.538, 459.291, 52904.127 25/12/17,02:50:26,02,10,1, 12.0,1,1, 3.783, 10498.544, 459.357, 52904.259 25/12/17,02:50:26,03,10,1, 12.0,1,1, 3.783, 10498.509, 459.290, 52904.214 25/12/17,02:50:26,04,10,1, 12.0,1,1, 3.783, 10498.520, 459.366, 52904.169 25/12/17,02:50:26,05,10,1, 12.0,1,1, 3.783, 10498.505, 459.319, 52904.148 25/12/17,02:50:26,06,10,1, 12.0,1,1, 3.783, 10498.497, 459.338, 52904.146 25/12/17,02:50:26,07,10,1, 12.0,1,1, 3.783, 10498.484, 459.320, 52904.183 25/12/17,02:50:26,08,10,1, 12.0,1,1, 3.783, 10498.451, 459.367, 52904.131 25/12/17,02:50:26,09,10,1, 12.0,1,1, 3.783, 10498.445, 459.342, 52904.192 25/12/17,02:50:26,10,10,1, 12.0,1,1, 3.783, 10498.445, 459.387, 52904.219 25/12/17,02:50:26,11,10,1, 12.0,1,1, 3.783, 10498.436, 459.302, 52904.159 25/12/17,02:50:26,12,10,1, 12.0,1,1, 3.783, 10498.429, 459.384, 52904.183 25/12/17,02:50:26,13,10,1, 12.0,1,1, 3.783, 10498.438, 459.320, 52904.106 25/12/17,02:50:26,14,10,1, 12.0,1,1, 3.783, 10498.389, 459.395, 52904.223 25/12/17,02:50:26,15,10,1, 12.0,1,1, 3.783, 10498.384, 459.319, 52904.203 25/12/17,02:50:26,16,10,1, 12.0,1,1, 3.783, 10498.403, 459.397, 52904.150 25/12/17,02:50:26,17,10,1, 12.0,1,1, 3.783, 10498.364, 459.356, 52904.187 25/12/17,02:50:26,18,10,1, 12.0,1,1, 3.783, 10498.362, 459.409, 52904.188 25/12/17,02:50:26,19,10,1, 12.0,1,1, 3.783, 10498.361, 459.329, 52904.129 25/12/17,02:50:27,00,10,1, 11.9,1,1, 3.785, 10498.354, 459.329, 52904.129 25/12/17,02:50:27,01,10,1, 11.9,1,1, 3.785, 10498.305, 459.357, 52904.167 25/12/17,02:50:27,02,10,1, 11.9,1,1, 3.785, 10498.332, 459.437, 52904.184 25/12/17,02:50:27,03,10,1, 11.9,1,1, 3.785, 10498.287, 459.378, 52904.148 25/12/17,02:50:27,04,10,1, 11.9,1,1, 3.785, 10498.318, 459.414, 52904.180 25/12/17,02:50:27,05,10,1, 11.9,1,1, 3.785, 10498.269, 459.365, 52904.147 25/12/17,02:50:27,06,10,1, 11.9,1,1, 3.785, 10498.264, 459.428, 52904.121 25/12/17,02:50:27,07,10,1, 11.9,1,1, 3.785, 10498.247, 459.358, 52904.185 25/12/17,02:50:27,08,10,1, 11.9,1,1, 3.785, 10498.257, 459.447, 52904.247 25/12/17,02:50:27,09,10,1, 11.9,1,1, 3.785, 10498.224, 459.341, 52904.206 25/12/17,02:50:27,10,10,1, 11.9,1,1, 3.785, 10498.260, 459.426, 52904.218 25/12/17,02:50:27,11,10,1, 11.9,1,1, 3.785, 10498.220, 459.389, 52904.108 25/12/17,02:50:27,12,10,1, 11.9,1,1, 3.785, 10498.223, 459.462, 52904.227 25/12/17,02:50:27,13,10,1, 11.9,1,1, 3.785, 10498.199, 459.392, 52904.120 25/12/17,02:50:27,14,10,1, 11.9,1,1, 3.785, 10498.233, 459.502, 52904.197 25/12/17,02:50:27,15,10,1, 11.9,1,1, 3.785, 10498.153, 459.393, 52904.100 25/12/17,02:50:27,16,10,1, 11.9,1,1, 3.785, 10498.181, 459.506, 52904.178 25/12/17,02:50:27,17,10,1, 11.9,1,1, 3.785, 10498.177, 459.412, 52904.122 25/12/17,02:50:27,18,10,1, 11.9,1,1, 3.785, 10498.165, 459.511, 52904.172 25/12/17,02:50:27,19,10,1, 11.9,1,1, 3.785, 10498.138, 459.437, 52904.101 25/12/17,02:50:28,00,11,1, 12.0,1,1, 3.784, 10498.137, 459.437, 52904.101 25/12/17,02:50:28,01,11,1, 12.0,1,1, 3.784, 10498.094, 459.435, 52904.081 25/12/17,02:50:28,02,11,1, 12.0,1,1, 3.784, 10498.130, 459.517, 52904.119 25/12/17,02:50:28,03,11,1, 12.0,1,1, 3.784, 10498.100, 459.464, 52904.153 25/12/17,02:50:28,04,11,1, 12.0,1,1, 3.784, 10498.119, 459.534, 52904.209 25/12/17,02:50:28,05,11,1, 12.0,1,1, 3.784, 10498.081, 459.467, 52904.058 25/12/17,02:50:28,06,11,1, 12.0,1,1, 3.784, 10498.101, 459.542, 52904.145 25/12/17,02:50:28,07,11,1, 12.0,1,1, 3.784, 10498.088, 459.459, 52903.991 25/12/17,02:50:28,08,11,1, 12.0,1,1, 3.784, 10498.112, 459.544, 52904.059 25/12/17,02:50:28,09,11,1, 12.0,1,1, 3.784, 10498.070, 459.475, 52904.075 25/12/17,02:50:28,10,11,1, 12.0,1,1, 3.784, 10498.084, 459.562, 52904.067 25/12/17,02:50:28,11,11,1, 12.0,1,1, 3.784, 10498.047, 459.479, 52904.076 25/12/17,02:50:28,12,11,1, 12.0,1,1, 3.784, 10498.043, 459.584, 52904.140 25/12/17,02:50:28,13,11,1, 12.0,1,1, 3.784, 10498.024, 459.508, 52904.093 25/12/17,02:50:28,14,11,1, 12.0,1,1, 3.784, 10498.012, 459.594, 52904.198 25/12/17,02:50:28,15,11,1, 12.0,1,1, 3.784, 10497.983, 459.511, 52904.080 25/12/17,02:50:28,16,11,1, 12.0,1,1, 3.784, 10498.007, 459.584, 52904.144 25/12/17,02:50:28,17,11,1, 12.0,1,1, 3.784, 10497.999, 459.538, 52904.091 25/12/17,02:50:28,18,11,1, 12.0,1,1, 3.784, 10498.013, 459.607, 52904.136 25/12/17,02:50:28,19,11,1, 12.0,1,1, 3.784, 10497.964, 459.510, 52904.023 25/12/17,02:50:29,00,10,1, 12.0,1,1, 3.782, 10497.962, 459.510, 52904.023 25/12/17,02:50:29,01,10,1, 12.0,1,1, 3.782, 10497.953, 459.546, 52904.006 25/12/17,02:50:29,02,10,1, 12.0,1,1, 3.782, 10497.971, 459.602, 52904.021 25/12/17,02:50:29,03,10,1, 12.0,1,1, 3.782, 10497.941, 459.549, 52904.013 25/12/17,02:50:29,04,10,1, 12.0,1,1, 3.782, 10497.960, 459.617, 52904.185 25/12/17,02:50:29,05,10,1, 12.0,1,1, 3.782, 10497.953, 459.556, 52904.045 25/12/17,02:50:29,06,10,1, 12.0,1,1, 3.782, 10497.939, 459.656, 52904.276 25/12/17,02:50:29,07,10,1, 12.0,1,1, 3.782, 10497.926, 459.591, 52904.066 25/12/17,02:50:29,08,10,1, 12.0,1,1, 3.782, 10497.948, 459.655, 52904.066 25/12/17,02:50:29,09,10,1, 12.0,1,1, 3.782, 10497.913, 459.584, 52904.018 25/12/17,02:50:29,10,10,1, 12.0,1,1, 3.782, 10497.919, 459.662, 52904.108 25/12/17,02:50:29,11,10,1, 12.0,1,1, 3.782, 10497.897, 459.585, 52904.089 25/12/17,02:50:29,12,10,1, 12.0,1,1, 3.782, 10497.910, 459.656, 52904.130 25/12/17,02:50:29,13,10,1, 12.0,1,1, 3.782, 10497.863, 459.626, 52904.099 25/12/17,02:50:29,14,10,1, 12.0,1,1, 3.782, 10497.906, 459.662, 52904.058 25/12/17,02:50:29,15,10,1, 12.0,1,1, 3.782, 10497.855, 459.612, 52904.034 25/12/17,02:50:29,16,10,1, 12.0,1,1, 3.782, 10497.900, 459.674, 52904.052 25/12/17,02:50:29,17,10,1, 12.0,1,1, 3.782, 10497.869, 459.628, 52904.007 25/12/17,02:50:29,18,10,1, 12.0,1,1, 3.782, 10497.888, 459.676, 52904.055 25/12/17,02:50:29,19,10,1, 12.0,1,1, 3.782, 10497.863, 459.635, 52904.047 25/12/17,02:50:30,00,09,1, 11.9,1,1, 3.785, 10497.862, 459.635, 52904.047 25/12/17,02:50:30,01,09,1, 11.9,1,1, 3.785, 10497.835, 459.659, 52904.028 25/12/17,02:50:30,02,09,1, 11.9,1,1, 3.785, 10497.851, 459.692, 52904.041 25/12/17,02:50:30,03,09,1, 11.9,1,1, 3.785, 10497.823, 459.660, 52904.054 25/12/17,02:50:30,04,09,1, 11.9,1,1, 3.785, 10497.849, 459.689, 52904.001 25/12/17,02:50:30,05,09,1, 11.9,1,1, 3.785, 10497.807, 459.647, 52904.064 25/12/17,02:50:30,06,09,1, 11.9,1,1, 3.785, 10497.829, 459.702, 52904.070 25/12/17,02:50:30,07,09,1, 11.9,1,1, 3.785, 10497.788, 459.668, 52903.960 25/12/17,02:50:30,08,09,1, 11.9,1,1, 3.785, 10497.812, 459.696, 52903.964 25/12/17,02:50:30,09,09,1, 11.9,1,1, 3.785, 10497.786, 459.677, 52903.959 25/12/17,02:50:30,10,09,1, 11.9,1,1, 3.785, 10497.787, 459.695, 52904.018 25/12/17,02:50:30,11,09,1, 11.9,1,1, 3.785, 10497.787, 459.684, 52903.962 25/12/17,02:50:30,12,09,1, 11.9,1,1, 3.785, 10497.786, 459.716, 52904.086 25/12/17,02:50:30,13,09,1, 11.9,1,1, 3.785, 10497.760, 459.714, 52904.077 25/12/17,02:50:30,14,09,1, 11.9,1,1, 3.785, 10497.790, 459.711, 52903.821 25/12/17,02:50:30,15,09,1, 11.9,1,1, 3.785, 10497.730, 459.732, 52904.045 25/12/17,02:50:30,16,09,1, 11.9,1,1, 3.785, 10497.763, 459.739, 52904.013 25/12/17,02:50:30,17,09,1, 11.9,1,1, 3.785, 10497.705, 459.708, 52904.033 25/12/17,02:50:30,18,09,1, 11.9,1,1, 3.785, 10497.737, 459.739, 52904.070 25/12/17,02:50:30,19,09,1, 11.9,1,1, 3.785, 10497.745, 459.733, 52903.978 25/12/17,02:50:31,00,09,1, 11.9,1,1, 3.782, 10497.737, 459.733, 52903.978 25/12/17,02:50:31,01,09,1, 11.9,1,1, 3.782, 10497.745, 459.702, 52903.953 25/12/17,02:50:31,02,09,1, 11.9,1,1, 3.782, 10497.744, 459.745, 52903.981 25/12/17,02:50:31,03,09,1, 11.9,1,1, 3.782, 10497.735, 459.730, 52903.923 25/12/17,02:50:31,04,09,1, 11.9,1,1, 3.782, 10497.737, 459.749, 52904.037 25/12/17,02:50:31,05,09,1, 11.9,1,1, 3.782, 10497.712, 459.750, 52903.990 25/12/17,02:50:31,06,09,1, 11.9,1,1, 3.782, 10497.708, 459.737, 52903.999 25/12/17,02:50:31,07,09,1, 11.9,1,1, 3.782, 10497.712, 459.741, 52903.951 25/12/17,02:50:31,08,09,1, 11.9,1,1, 3.782, 10497.718, 459.728, 52903.915 25/12/17,02:50:31,09,09,1, 11.9,1,1, 3.782, 10497.667, 459.740, 52903.946 25/12/17,02:50:31,10,09,1, 11.9,1,1, 3.782, 10497.700, 459.738, 52903.969 25/12/17,02:50:31,11,09,1, 11.9,1,1, 3.782, 10497.706, 459.740, 52903.954 25/12/17,02:50:31,12,09,1, 11.9,1,1, 3.782, 10497.695, 459.766, 52903.902 25/12/17,02:50:31,13,09,1, 11.9,1,1, 3.782, 10497.692, 459.748, 52903.961 25/12/17,02:50:31,14,09,1, 11.9,1,1, 3.782, 10497.666, 459.759, 52904.081 25/12/17,02:50:31,15,09,1, 11.9,1,1, 3.782, 10497.663, 459.768, 52903.883 25/12/17,02:50:31,16,09,1, 11.9,1,1, 3.782, 10497.657, 459.747, 52903.855 25/12/17,02:50:31,17,09,1, 11.9,1,1, 3.782, 10497.668, 459.760, 52903.873 25/12/17,02:50:31,18,09,1, 11.9,1,1, 3.782, 10497.639, 459.726, 52903.890 25/12/17,02:50:31,19,09,1, 11.9,1,1, 3.782, 10497.654, 459.750, 52903.927 25/12/17,02:50:32,00,10,1, 11.9,1,1, 3.782, 10497.653, 459.750, 52903.927 25/12/17,02:50:32,01,10,1, 11.9,1,1, 3.782, 10497.654, 459.780, 52903.843 25/12/17,02:50:32,02,10,1, 11.9,1,1, 3.782, 10497.649, 459.748, 52903.877 25/12/17,02:50:32,03,10,1, 11.9,1,1, 3.782, 10497.641, 459.767, 52903.898 25/12/17,02:50:32,04,10,1, 11.9,1,1, 3.782, 10497.626, 459.750, 52903.866 25/12/17,02:50:32,05,10,1, 11.9,1,1, 3.782, 10497.644, 459.769, 52903.795 25/12/17,02:50:32,06,10,1, 11.9,1,1, 3.782, 10497.642, 459.737, 52903.871 25/12/17,02:50:32,07,10,1, 11.9,1,1, 3.782, 10497.609, 459.758, 52903.828 25/12/17,02:50:32,08,10,1, 11.9,1,1, 3.782, 10497.624, 459.722, 52903.851 25/12/17,02:50:32,09,10,1, 11.9,1,1, 3.782, 10497.614, 459.779, 52903.859 25/12/17,02:50:32,10,10,1, 11.9,1,1, 3.782, 10497.586, 459.707, 52903.800 25/12/17,02:50:32,11,10,1, 11.9,1,1, 3.782, 10497.614, 459.768, 52903.813 25/12/17,02:50:32,12,10,1, 11.9,1,1, 3.782, 10497.589, 459.741, 52903.808 25/12/17,02:50:32,13,10,1, 11.9,1,1, 3.782, 10497.601, 459.777, 52903.786 25/12/17,02:50:32,14,10,1, 11.9,1,1, 3.782, 10497.611, 459.728, 52903.785 25/12/17,02:50:32,15,10,1, 11.9,1,1, 3.782, 10497.615, 459.771, 52903.765 25/12/17,02:50:32,16,10,1, 11.9,1,1, 3.782, 10497.580, 459.727, 52903.729 25/12/17,02:50:32,17,10,1, 11.9,1,1, 3.782, 10497.596, 459.799, 52903.770 25/12/17,02:50:32,18,10,1, 11.9,1,1, 3.782, 10497.595, 459.722, 52903.709 25/12/17,02:50:32,19,10,1, 11.9,1,1, 3.782, 10497.567, 459.768, 52903.764 25/12/17,02:50:33,00,10,1, 11.9,1,1, 3.782, 10497.562, 459.768, 52903.764 25/12/17,02:50:33,01,10,1, 11.9,1,1, 3.782, 10497.552, 459.774, 52903.777 25/12/17,02:50:33,02,10,1, 11.9,1,1, 3.782, 10497.564, 459.664, 52903.648 25/12/17,02:50:33,03,10,1, 11.9,1,1, 3.782, 10497.537, 459.726, 52903.653 25/12/17,02:50:33,04,10,1, 11.9,1,1, 3.782, 10497.541, 459.673, 52903.643 25/12/17,02:50:33,05,10,1, 11.9,1,1, 3.782, 10497.550, 459.734, 52903.711 25/12/17,02:50:33,06,10,1, 11.9,1,1, 3.782, 10497.544, 459.689, 52903.697 25/12/17,02:50:33,07,10,1, 11.9,1,1, 3.782, 10497.538, 459.757, 52903.824 25/12/17,02:50:33,08,10,1, 11.9,1,1, 3.782, 10497.537, 459.678, 52903.694 25/12/17,02:50:33,09,10,1, 11.9,1,1, 3.782, 10497.548, 459.742, 52903.751 25/12/17,02:50:33,10,10,1, 11.9,1,1, 3.782, 10497.526, 459.657, 52903.666 25/12/17,02:50:33,11,10,1, 11.9,1,1, 3.782, 10497.548, 459.729, 52903.662 25/12/17,02:50:33,12,10,1, 11.9,1,1, 3.782, 10497.518, 459.653, 52903.620 25/12/17,02:50:33,13,10,1, 11.9,1,1, 3.782, 10497.533, 459.695, 52903.628 25/12/17,02:50:33,14,10,1, 11.9,1,1, 3.782, 10497.505, 459.652, 52903.560 25/12/17,02:50:33,15,10,1, 11.9,1,1, 3.782, 10497.523, 459.707, 52903.687 25/12/17,02:50:33,16,10,1, 11.9,1,1, 3.782, 10497.508, 459.626, 52903.626 25/12/17,02:50:33,17,10,1, 11.9,1,1, 3.782, 10497.501, 459.690, 52903.692 25/12/17,02:50:33,18,10,1, 11.9,1,1, 3.782, 10497.503, 459.615, 52903.628 25/12/17,02:50:33,19,10,1, 11.9,1,1, 3.782, 10497.531, 459.695, 52903.686 25/12/17,02:50:34,00,10,1, 12.0,1,1, 3.782, 10497.528, 459.695, 52903.686 25/12/17,02:50:34,01,10,1, 12.0,1,1, 3.782, 10497.500, 459.705, 52903.630 25/12/17,02:50:34,02,10,1, 12.0,1,1, 3.782, 10497.499, 459.608, 52903.563 25/12/17,02:50:34,03,10,1, 12.0,1,1, 3.782, 10497.496, 459.658, 52903.605 25/12/17,02:50:34,04,10,1, 12.0,1,1, 3.782, 10497.452, 459.595, 52903.596 25/12/17,02:50:34,05,10,1, 12.0,1,1, 3.782, 10497.504, 459.676, 52903.574 25/12/17,02:50:34,06,10,1, 12.0,1,1, 3.782, 10497.442, 459.584, 52903.549 25/12/17,02:50:34,07,10,1, 12.0,1,1, 3.782, 10497.476, 459.678, 52903.602 25/12/17,02:50:34,08,10,1, 12.0,1,1, 3.782, 10497.453, 459.587, 52903.547 25/12/17,02:50:34,09,10,1, 12.0,1,1, 3.782, 10497.494, 459.671, 52903.563 25/12/17,02:50:34,10,10,1, 12.0,1,1, 3.782, 10497.459, 459.604, 52903.538 25/12/17,02:50:34,11,10,1, 12.0,1,1, 3.782, 10497.459, 459.655, 52903.535 25/12/17,02:50:34,12,10,1, 12.0,1,1, 3.782, 10497.460, 459.586, 52903.572 25/12/17,02:50:34,13,10,1, 12.0,1,1, 3.782, 10497.467, 459.643, 52903.603 25/12/17,02:50:34,14,10,1, 12.0,1,1, 3.782, 10497.422, 459.544, 52903.495 25/12/17,02:50:34,15,10,1, 12.0,1,1, 3.782, 10497.456, 459.631, 52903.611 25/12/17,02:50:34,16,10,1, 12.0,1,1, 3.782, 10497.430, 459.552, 52903.469 25/12/17,02:50:34,17,10,1, 12.0,1,1, 3.782, 10497.440, 459.614, 52903.517 25/12/17,02:50:34,18,10,1, 12.0,1,1, 3.782, 10497.429, 459.533, 52903.387 25/12/17,02:50:34,19,10,1, 12.0,1,1, 3.782, 10497.446, 459.585, 52903.539 25/12/17,02:50:35,00,10,1, 11.9,1,1, 3.782, 10497.445, 459.585, 52903.539 25/12/17,02:50:35,01,10,1, 11.9,1,1, 3.782, 10497.444, 459.596, 52903.431 25/12/17,02:50:35,02,10,1, 11.9,1,1, 3.782, 10497.398, 459.523, 52903.548 25/12/17,02:50:35,03,10,1, 11.9,1,1, 3.782, 10497.411, 459.578, 52903.529 25/12/17,02:50:35,04,10,1, 11.9,1,1, 3.782, 10497.396, 459.478, 52903.393 25/12/17,02:50:35,05,10,1, 11.9,1,1, 3.782, 10497.424, 459.573, 52903.545 25/12/17,02:50:35,06,10,1, 11.9,1,1, 3.782, 10497.394, 459.506, 52903.494 25/12/17,02:50:35,07,10,1, 11.9,1,1, 3.782, 10497.422, 459.588, 52903.568 25/12/17,02:50:35,08,10,1, 11.9,1,1, 3.782, 10497.394, 459.489, 52903.498 25/12/17,02:50:35,09,10,1, 11.9,1,1, 3.782, 10497.411, 459.540, 52903.481 25/12/17,02:50:35,10,10,1, 11.9,1,1, 3.782, 10497.380, 459.493, 52903.401 25/12/17,02:50:35,11,10,1, 11.9,1,1, 3.782, 10497.418, 459.490, 52903.377 25/12/17,02:50:35,12,10,1, 11.9,1,1, 3.782, 10497.380, 459.450, 52903.351 25/12/17,02:50:35,13,10,1, 11.9,1,1, 3.782, 10497.373, 459.521, 52903.420 25/12/17,02:50:35,14,10,1, 11.9,1,1, 3.782, 10497.381, 459.482, 52903.374 25/12/17,02:50:35,15,10,1, 11.9,1,1, 3.782, 10497.370, 459.509, 52903.467 25/12/17,02:50:35,16,10,1, 11.9,1,1, 3.782, 10497.387, 459.450, 52903.448 25/12/17,02:50:35,17,10,1, 11.9,1,1, 3.782, 10497.392, 459.498, 52903.401 25/12/17,02:50:35,18,10,1, 11.9,1,1, 3.782, 10497.375, 459.447, 52903.368 25/12/17,02:50:35,19,10,1, 11.9,1,1, 3.782, 10497.384, 459.487, 52903.403 25/12/17,02:50:36,00,10,1, 12.0,1,1, 3.782, 10497.378, 459.487, 52903.403 25/12/17,02:50:36,01,10,1, 12.0,1,1, 3.782, 10497.367, 459.474, 52903.461 25/12/17,02:50:36,02,10,1, 12.0,1,1, 3.782, 10497.358, 459.434, 52903.406 25/12/17,02:50:36,03,10,1, 12.0,1,1, 3.782, 10497.395, 459.467, 52903.380 25/12/17,02:50:36,04,10,1, 12.0,1,1, 3.782, 10497.348, 459.440, 52903.345 25/12/17,02:50:36,05,10,1, 12.0,1,1, 3.782, 10497.370, 459.452, 52903.334 25/12/17,02:50:36,06,10,1, 12.0,1,1, 3.782, 10497.343, 459.412, 52903.296 25/12/17,02:50:36,07,10,1, 12.0,1,1, 3.782, 10497.330, 459.451, 52903.331 25/12/17,02:50:36,08,10,1, 12.0,1,1, 3.782, 10497.325, 459.405, 52903.345 25/12/17,02:50:36,09,10,1, 12.0,1,1, 3.782, 10497.341, 459.423, 52903.308 25/12/17,02:50:36,10,10,1, 12.0,1,1, 3.782, 10497.312, 459.391, 52903.267 25/12/17,02:50:36,11,10,1, 12.0,1,1, 3.782, 10497.329, 459.412, 52903.287 25/12/17,02:50:36,12,10,1, 12.0,1,1, 3.782, 10497.297, 459.411, 52903.325 25/12/17,02:50:36,13,10,1, 12.0,1,1, 3.782, 10497.344, 459.414, 52903.264 25/12/17,02:50:36,14,10,1, 12.0,1,1, 3.782, 10497.309, 459.393, 52903.270 25/12/17,02:50:36,15,10,1, 12.0,1,1, 3.782, 10497.341, 459.413, 52903.285 25/12/17,02:50:36,16,10,1, 12.0,1,1, 3.782, 10497.316, 459.393, 52903.212 25/12/17,02:50:36,17,10,1, 12.0,1,1, 3.782, 10497.295, 459.395, 52903.249 25/12/17,02:50:36,18,10,1, 12.0,1,1, 3.782, 10497.290, 459.390, 52903.243 25/12/17,02:50:36,19,10,1, 12.0,1,1, 3.782, 10497.314, 459.379, 52903.257 25/12/17,02:50:37,00,10,1, 11.9,1,1, 3.783, 10497.311, 459.379, 52903.257 25/12/17,02:50:37,01,10,1, 11.9,1,1, 3.783, 10497.291, 459.394, 52903.277 25/12/17,02:50:37,02,10,1, 11.9,1,1, 3.783, 10497.267, 459.368, 52903.247 25/12/17,02:50:37,03,10,1, 11.9,1,1, 3.783, 10497.289, 459.336, 52903.268 25/12/17,02:50:37,04,10,1, 11.9,1,1, 3.783, 10497.266, 459.398, 52903.295 25/12/17,02:50:37,05,10,1, 11.9,1,1, 3.783, 10497.283, 459.358, 52903.312 25/12/17,02:50:37,06,10,1, 11.9,1,1, 3.783, 10497.250, 459.372, 52903.223 25/12/17,02:50:37,07,10,1, 11.9,1,1, 3.783, 10497.298, 459.350, 52903.248 25/12/17,02:50:37,08,10,1, 11.9,1,1, 3.783, 10497.234, 459.360, 52903.325 25/12/17,02:50:37,09,10,1, 11.9,1,1, 3.783, 10497.243, 459.348, 52903.214 25/12/17,02:50:37,10,10,1, 11.9,1,1, 3.783, 10497.242, 459.327, 52903.134 25/12/17,02:50:37,11,10,1, 11.9,1,1, 3.783, 10497.248, 459.303, 52903.138 25/12/17,02:50:37,12,10,1, 11.9,1,1, 3.783, 10497.242, 459.335, 52903.148 25/12/17,02:50:37,13,10,1, 11.9,1,1, 3.783, 10497.241, 459.311, 52903.140 25/12/17,02:50:37,14,10,1, 11.9,1,1, 3.783, 10497.246, 459.319, 52903.169 25/12/17,02:50:37,15,10,1, 11.9,1,1, 3.783, 10497.223, 459.303, 52903.237 25/12/17,02:50:37,16,10,1, 11.9,1,1, 3.783, 10497.235, 459.312, 52903.205 25/12/17,02:50:37,17,10,1, 11.9,1,1, 3.783, 10497.236, 459.318, 52903.205 25/12/17,02:50:37,18,10,1, 11.9,1,1, 3.783, 10497.205, 459.326, 52903.206 25/12/17,02:50:37,19,10,1, 11.9,1,1, 3.783, 10497.208, 459.298, 52903.205 25/12/17,02:50:38,00,09,1, 12.0,1,1, 3.781, 10497.203, 459.298, 52903.205 25/12/17,02:50:38,01,09,1, 12.0,1,1, 3.781, 10497.183, 459.269, 52903.114 25/12/17,02:50:38,02,09,1, 12.0,1,1, 3.781, 10497.181, 459.298, 52903.156 25/12/17,02:50:38,03,09,1, 12.0,1,1, 3.781, 10497.179, 459.273, 52903.095 25/12/17,02:50:38,04,09,1, 12.0,1,1, 3.781, 10497.154, 459.299, 52903.139 25/12/17,02:50:38,05,09,1, 12.0,1,1, 3.781, 10497.172, 459.252, 52903.077 25/12/17,02:50:38,06,09,1, 12.0,1,1, 3.781, 10497.154, 459.304, 52903.124 25/12/17,02:50:38,07,09,1, 12.0,1,1, 3.781, 10497.148, 459.250, 52903.148 25/12/17,02:50:38,08,09,1, 12.0,1,1, 3.781, 10497.181, 459.291, 52903.135 25/12/17,02:50:38,09,09,1, 12.0,1,1, 3.781, 10497.144, 459.260, 52903.106 25/12/17,02:50:38,10,09,1, 12.0,1,1, 3.781, 10497.139, 459.308, 52903.091 25/12/17,02:50:38,11,09,1, 12.0,1,1, 3.781, 10497.143, 459.249, 52903.080 25/12/17,02:50:38,12,09,1, 12.0,1,1, 3.781, 10497.122, 459.296, 52903.157 25/12/17,02:50:38,13,09,1, 12.0,1,1, 3.781, 10497.124, 459.247, 52903.107 25/12/17,02:50:38,14,09,1, 12.0,1,1, 3.781, 10497.121, 459.289, 52903.069 25/12/17,02:50:38,15,09,1, 12.0,1,1, 3.781, 10497.093, 459.230, 52903.085 25/12/17,02:50:38,16,09,1, 12.0,1,1, 3.781, 10497.104, 459.310, 52903.077 25/12/17,02:50:38,17,09,1, 12.0,1,1, 3.781, 10497.113, 459.264, 52903.047 25/12/17,02:50:38,18,09,1, 12.0,1,1, 3.781, 10497.104, 459.289, 52903.076 25/12/17,02:50:38,19,09,1, 12.0,1,1, 3.781, 10497.083, 459.256, 52903.119 25/12/17,02:50:39,00,10,1, 11.9,1,1, 3.785, 10497.078, 459.256, 52903.119 25/12/17,02:50:39,01,10,1, 11.9,1,1, 3.785, 10497.067, 459.205, 52903.067 25/12/17,02:50:39,02,10,1, 11.9,1,1, 3.785, 10497.063, 459.254, 52903.131 25/12/17,02:50:39,03,10,1, 11.9,1,1, 3.785, 10497.020, 459.178, 52903.124 25/12/17,02:50:39,04,10,1, 11.9,1,1, 3.785, 10497.041, 459.277, 52903.127 25/12/17,02:50:39,05,10,1, 11.9,1,1, 3.785, 10497.010, 459.195, 52903.094 25/12/17,02:50:39,06,10,1, 11.9,1,1, 3.785, 10497.039, 459.254, 52903.108 25/12/17,02:50:39,07,10,1, 11.9,1,1, 3.785, 10497.016, 459.181, 52903.150 25/12/17,02:50:39,08,10,1, 11.9,1,1, 3.785, 10497.017, 459.291, 52903.129 25/12/17,02:50:39,09,10,1, 11.9,1,1, 3.785, 10496.991, 459.215, 52903.127 25/12/17,02:50:39,10,10,1, 11.9,1,1, 3.785, 10496.996, 459.268, 52903.061 25/12/17,02:50:39,11,10,1, 11.9,1,1, 3.785, 10496.984, 459.191, 52902.999 25/12/17,02:50:39,12,10,1, 11.9,1,1, 3.785, 10496.979, 459.257, 52903.005 25/12/17,02:50:39,13,10,1, 11.9,1,1, 3.785, 10496.965, 459.173, 52902.963 25/12/17,02:50:39,14,10,1, 11.9,1,1, 3.785, 10496.993, 459.243, 52903.015 25/12/17,02:50:39,15,10,1, 11.9,1,1, 3.785, 10496.939, 459.177, 52903.017 25/12/17,02:50:39,16,10,1, 11.9,1,1, 3.785, 10496.965, 459.274, 52903.127 25/12/17,02:50:39,17,10,1, 11.9,1,1, 3.785, 10496.931, 459.195, 52903.022 25/12/17,02:50:39,18,10,1, 11.9,1,1, 3.785, 10496.942, 459.266, 52903.021 25/12/17,02:50:39,19,10,1, 11.9,1,1, 3.785, 10496.927, 459.181, 52903.001 25/12/17,02:50:40,00,10,1, 11.9,1,1, 3.782, 10496.919, 459.181, 52903.001 25/12/17,02:50:40,01,10,1, 11.9,1,1, 3.782, 10496.916, 459.179, 52903.053 25/12/17,02:50:40,02,10,1, 11.9,1,1, 3.782, 10496.924, 459.275, 52903.057 25/12/17,02:50:40,03,10,1, 11.9,1,1, 3.782, 10496.899, 459.159, 52903.020 25/12/17,02:50:40,04,10,1, 11.9,1,1, 3.782, 10496.879, 459.264, 52903.062 25/12/17,02:50:40,05,10,1, 11.9,1,1, 3.782, 10496.874, 459.182, 52902.951 25/12/17,02:50:40,06,10,1, 11.9,1,1, 3.782, 10496.883, 459.265, 52903.078 25/12/17,02:50:40,07,10,1, 11.9,1,1, 3.782, 10496.836, 459.158, 52902.958 25/12/17,02:50:40,08,10,1, 11.9,1,1, 3.782, 10496.858, 459.251, 52903.030 25/12/17,02:50:40,09,10,1, 11.9,1,1, 3.782, 10496.846, 459.157, 52902.947 25/12/17,02:50:40,10,10,1, 11.9,1,1, 3.782, 10496.826, 459.237, 52903.071 25/12/17,02:50:40,11,10,1, 11.9,1,1, 3.782, 10496.812, 459.157, 52902.969 25/12/17,02:50:40,12,10,1, 11.9,1,1, 3.782, 10496.817, 459.253, 52903.080 25/12/17,02:50:40,13,10,1, 11.9,1,1, 3.782, 10496.797, 459.182, 52902.936 25/12/17,02:50:40,14,10,1, 11.9,1,1, 3.782, 10496.802, 459.255, 52903.063 25/12/17,02:50:40,15,10,1, 11.9,1,1, 3.782, 10496.788, 459.193, 52902.943 25/12/17,02:50:40,16,10,1, 11.9,1,1, 3.782, 10496.785, 459.268, 52902.996 25/12/17,02:50:40,17,10,1, 11.9,1,1, 3.782, 10496.767, 459.150, 52902.951 25/12/17,02:50:40,18,10,1, 11.9,1,1, 3.782, 10496.781, 459.253, 52903.069 25/12/17,02:50:40,19,10,1, 11.9,1,1, 3.782, 10496.734, 459.171, 52902.947 25/12/17,02:50:41,00,10,1, 11.9,1,1, 3.784, 10496.727, 459.171, 52902.947 25/12/17,02:50:41,01,10,1, 11.9,1,1, 3.784, 10496.698, 459.194, 52902.990 25/12/17,02:50:41,02,10,1, 11.9,1,1, 3.784, 10496.757, 459.259, 52903.014 25/12/17,02:50:41,03,10,1, 11.9,1,1, 3.784, 10496.698, 459.204, 52903.036 25/12/17,02:50:41,04,10,1, 11.9,1,1, 3.784, 10496.731, 459.264, 52903.079 25/12/17,02:50:41,05,10,1, 11.9,1,1, 3.784, 10496.717, 459.199, 52902.926 25/12/17,02:50:41,06,10,1, 11.9,1,1, 3.784, 10496.703, 459.250, 52903.023 25/12/17,02:50:41,07,10,1, 11.9,1,1, 3.784, 10496.682, 459.178, 52902.982 25/12/17,02:50:41,08,10,1, 11.9,1,1, 3.784, 10496.695, 459.225, 52903.000 25/12/17,02:50:41,09,10,1, 11.9,1,1, 3.784, 10496.663, 459.188, 52902.967 25/12/17,02:50:41,10,10,1, 11.9,1,1, 3.784, 10496.682, 459.226, 52902.972 25/12/17,02:50:41,11,10,1, 11.9,1,1, 3.784, 10496.637, 459.174, 52902.969 25/12/17,02:50:41,12,10,1, 11.9,1,1, 3.784, 10496.644, 459.239, 52902.981 25/12/17,02:50:41,13,10,1, 11.9,1,1, 3.784, 10496.627, 459.185, 52902.898 25/12/17,02:50:41,14,10,1, 11.9,1,1, 3.784, 10496.653, 459.270, 52903.040 25/12/17,02:50:41,15,10,1, 11.9,1,1, 3.784, 10496.610, 459.195, 52902.962 25/12/17,02:50:41,16,10,1, 11.9,1,1, 3.784, 10496.617, 459.260, 52903.054 25/12/17,02:50:41,17,10,1, 11.9,1,1, 3.784, 10496.594, 459.184, 52902.939 25/12/17,02:50:41,18,10,1, 11.9,1,1, 3.784, 10496.616, 459.251, 52903.087 25/12/17,02:50:41,19,10,1, 11.9,1,1, 3.784, 10496.564, 459.195, 52902.979 25/12/17,02:50:42,00,10,1, 11.9,1,1, 3.785, 10496.560, 459.195, 52902.979 25/12/17,02:50:42,01,10,1, 11.9,1,1, 3.785, 10496.563, 459.191, 52902.897 25/12/17,02:50:42,02,10,1, 11.9,1,1, 3.785, 10496.575, 459.238, 52902.988 25/12/17,02:50:42,03,10,1, 11.9,1,1, 3.785, 10496.541, 459.177, 52902.884 25/12/17,02:50:42,04,10,1, 11.9,1,1, 3.785, 10496.545, 459.231, 52903.047 25/12/17,02:50:42,05,10,1, 11.9,1,1, 3.785, 10496.541, 459.190, 52902.978 25/12/17,02:50:42,06,10,1, 11.9,1,1, 3.785, 10496.554, 459.243, 52902.931 25/12/17,02:50:42,07,10,1, 11.9,1,1, 3.785, 10496.495, 459.206, 52902.976 25/12/17,02:50:42,08,10,1, 11.9,1,1, 3.785, 10496.536, 459.227, 52902.986 25/12/17,02:50:42,09,10,1, 11.9,1,1, 3.785, 10496.514, 459.198, 52902.906 25/12/17,02:50:42,10,10,1, 11.9,1,1, 3.785, 10496.504, 459.236, 52902.943 25/12/17,02:50:42,11,10,1, 11.9,1,1, 3.785, 10496.493, 459.206, 52902.961 25/12/17,02:50:42,12,10,1, 11.9,1,1, 3.785, 10496.494, 459.196, 52902.992 25/12/17,02:50:42,13,10,1, 11.9,1,1, 3.785, 10496.458, 459.221, 52902.938 25/12/17,02:50:42,14,10,1, 11.9,1,1, 3.785, 10496.481, 459.232, 52902.910 25/12/17,02:50:42,15,10,1, 11.9,1,1, 3.785, 10496.469, 459.218, 52902.896 25/12/17,02:50:42,16,10,1, 11.9,1,1, 3.785, 10496.457, 459.224, 52902.910 25/12/17,02:50:42,17,10,1, 11.9,1,1, 3.785, 10496.455, 459.191, 52902.854 25/12/17,02:50:42,18,10,1, 11.9,1,1, 3.785, 10496.427, 459.226, 52902.961 25/12/17,02:50:42,19,10,1, 11.9,1,1, 3.785, 10496.414, 459.216, 52902.979 25/12/17,02:50:43,00,11,1, 11.9,1,1, 3.786, 10496.410, 459.216, 52902.979 25/12/17,02:50:43,01,11,1, 11.9,1,1, 3.786, 10496.410, 459.192, 52902.928 25/12/17,02:50:43,02,11,1, 11.9,1,1, 3.786, 10496.401, 459.221, 52902.990 25/12/17,02:50:43,03,11,1, 11.9,1,1, 3.786, 10496.400, 459.158, 52902.909 25/12/17,02:50:43,04,11,1, 11.9,1,1, 3.786, 10496.420, 459.213, 52902.947 25/12/17,02:50:43,05,11,1, 11.9,1,1, 3.786, 10496.372, 459.187, 52902.860 25/12/17,02:50:43,06,11,1, 11.9,1,1, 3.786, 10496.395, 459.206, 52902.885 25/12/17,02:50:43,07,11,1, 11.9,1,1, 3.786, 10496.383, 459.182, 52902.789 25/12/17,02:50:43,08,11,1, 11.9,1,1, 3.786, 10496.377, 459.211, 52902.866 25/12/17,02:50:43,09,11,1, 11.9,1,1, 3.786, 10496.378, 459.168, 52902.854 25/12/17,02:50:43,10,11,1, 11.9,1,1, 3.786, 10496.362, 459.222, 52902.923 25/12/17,02:50:43,11,11,1, 11.9,1,1, 3.786, 10496.360, 459.184, 52902.914 25/12/17,02:50:43,12,11,1, 11.9,1,1, 3.786, 10496.353, 459.204, 52902.944 25/12/17,02:50:43,13,11,1, 11.9,1,1, 3.786, 10496.328, 459.188, 52902.944 25/12/17,02:50:43,14,11,1, 11.9,1,1, 3.786, 10496.345, 459.192, 52902.912 25/12/17,02:50:43,15,11,1, 11.9,1,1, 3.786, 10496.311, 459.173, 52902.872 25/12/17,02:50:43,16,11,1, 11.9,1,1, 3.786, 10496.342, 459.177, 52902.912 25/12/17,02:50:43,17,11,1, 11.9,1,1, 3.786, 10496.302, 459.206, 52902.949 25/12/17,02:50:43,18,11,1, 11.9,1,1, 3.786, 10496.337, 459.207, 52902.982 25/12/17,02:50:43,19,11,1, 11.9,1,1, 3.786, 10496.301, 459.186, 52902.906 25/12/17,02:50:44,00,11,1, 11.9,1,1, 3.785, 10496.293, 459.186, 52902.906 25/12/17,02:50:44,01,11,1, 11.9,1,1, 3.785, 10496.271, 459.195, 52902.897 25/12/17,02:50:44,02,11,1, 11.9,1,1, 3.785, 10496.280, 459.148, 52902.918 25/12/17,02:50:44,03,11,1, 11.9,1,1, 3.785, 10496.265, 459.184, 52902.867 25/12/17,02:50:44,04,11,1, 11.9,1,1, 3.785, 10496.285, 459.162, 52902.865 25/12/17,02:50:44,05,11,1, 11.9,1,1, 3.785, 10496.260, 459.192, 52902.922 25/12/17,02:50:44,06,11,1, 11.9,1,1, 3.785, 10496.249, 459.139, 52902.904 25/12/17,02:50:44,07,11,1, 11.9,1,1, 3.785, 10496.216, 459.195, 52902.964 25/12/17,02:50:44,08,11,1, 11.9,1,1, 3.785, 10496.261, 459.164, 52902.904 25/12/17,02:50:44,09,11,1, 11.9,1,1, 3.785, 10496.276, 459.191, 52902.940 25/12/17,02:50:44,10,11,1, 11.9,1,1, 3.785, 10496.235, 459.157, 52902.854 25/12/17,02:50:44,11,11,1, 11.9,1,1, 3.785, 10496.227, 459.191, 52902.881 25/12/17,02:50:44,12,11,1, 11.9,1,1, 3.785, 10496.198, 459.167, 52903.139 25/12/17,02:50:44,13,11,1, 11.9,1,1, 3.785, 10496.248, 459.209, 52902.962 25/12/17,02:50:44,14,11,1, 11.9,1,1, 3.785, 10496.223, 459.132, 52902.828 25/12/17,02:50:44,15,11,1, 11.9,1,1, 3.785, 10496.215, 459.189, 52902.883 25/12/17,02:50:44,16,11,1, 11.9,1,1, 3.785, 10496.187, 459.134, 52902.848 25/12/17,02:50:44,17,11,1, 11.9,1,1, 3.785, 10496.190, 459.201, 52902.932 25/12/17,02:50:44,18,11,1, 11.9,1,1, 3.785, 10496.183, 459.129, 52902.875 25/12/17,02:50:44,19,11,1, 11.9,1,1, 3.785, 10496.170, 459.185, 52902.921 25/12/17,02:50:45,00,11,1, 11.9,1,1, 3.784, 10496.168, 459.185, 52902.921 25/12/17,02:50:45,01,11,1, 11.9,1,1, 3.784, 10496.177, 459.204, 52902.916 25/12/17,02:50:45,02,11,1, 11.9,1,1, 3.784, 10496.170, 459.121, 52902.849 25/12/17,02:50:45,03,11,1, 11.9,1,1, 3.784, 10496.179, 459.195, 52902.915 25/12/17,02:50:45,04,11,1, 11.9,1,1, 3.784, 10496.153, 459.145, 52902.840 25/12/17,02:50:45,05,11,1, 11.9,1,1, 3.784, 10496.148, 459.174, 52902.873 25/12/17,02:50:45,06,11,1, 11.9,1,1, 3.784, 10496.137, 459.125, 52902.818 25/12/17,02:50:45,07,11,1, 11.9,1,1, 3.784, 10496.144, 459.221, 52902.913 25/12/17,02:50:45,08,11,1, 11.9,1,1, 3.784, 10496.125, 459.124, 52902.818 25/12/17,02:50:45,09,11,1, 11.9,1,1, 3.784, 10496.116, 459.191, 52902.939 25/12/17,02:50:45,10,11,1, 11.9,1,1, 3.784, 10496.098, 459.117, 52902.810 25/12/17,02:50:45,11,11,1, 11.9,1,1, 3.784, 10496.142, 459.198, 52902.951 25/12/17,02:50:45,12,11,1, 11.9,1,1, 3.784, 10496.095, 459.100, 52902.908 25/12/17,02:50:45,13,11,1, 11.9,1,1, 3.784, 10496.127, 459.200, 52902.882 25/12/17,02:50:45,14,11,1, 11.9,1,1, 3.784, 10496.097, 459.095, 52902.836 25/12/17,02:50:45,15,11,1, 11.9,1,1, 3.784, 10496.106, 459.203, 52902.878 25/12/17,02:50:45,16,11,1, 11.9,1,1, 3.784, 10496.098, 459.123, 52902.808 25/12/17,02:50:45,17,11,1, 11.9,1,1, 3.784, 10496.089, 459.232, 52902.900 25/12/17,02:50:45,18,11,1, 11.9,1,1, 3.784, 10496.078, 459.133, 52902.816 25/12/17,02:50:45,19,11,1, 11.9,1,1, 3.784, 10496.096, 459.230, 52902.868 25/12/17,02:50:46,00,11,1, 12.0,1,1, 3.784, 10496.093, 459.230, 52902.868 25/12/17,02:50:46,01,11,1, 12.0,1,1, 3.784, 10496.098, 459.187, 52902.941 25/12/17,02:50:46,02,11,1, 12.0,1,1, 3.784, 10496.058, 459.113, 52902.797 25/12/17,02:50:46,03,11,1, 12.0,1,1, 3.784, 10496.065, 459.190, 52902.863 25/12/17,02:50:46,04,11,1, 12.0,1,1, 3.784, 10496.052, 459.130, 52902.914 25/12/17,02:50:46,05,11,1, 12.0,1,1, 3.784, 10496.091, 459.200, 52902.964 25/12/17,02:50:46,06,11,1, 12.0,1,1, 3.784, 10496.028, 459.124, 52902.897 25/12/17,02:50:46,07,11,1, 12.0,1,1, 3.784, 10496.072, 459.183, 52902.988 25/12/17,02:50:46,08,11,1, 12.0,1,1, 3.784, 10496.052, 459.110, 52902.804 25/12/17,02:50:46,09,11,1, 12.0,1,1, 3.784, 10496.070, 459.189, 52902.898 25/12/17,02:50:46,10,11,1, 12.0,1,1, 3.784, 10496.037, 459.123, 52902.795 25/12/17,02:50:46,11,11,1, 12.0,1,1, 3.784, 10496.065, 459.170, 52902.889 25/12/17,02:50:46,12,11,1, 12.0,1,1, 3.784, 10496.021, 459.111, 52902.817 25/12/17,02:50:46,13,11,1, 12.0,1,1, 3.784, 10496.006, 459.177, 52902.867 25/12/17,02:50:46,14,11,1, 12.0,1,1, 3.784, 10495.996, 459.105, 52902.871 25/12/17,02:50:46,15,11,1, 12.0,1,1, 3.784, 10496.047, 459.197, 52902.913 25/12/17,02:50:46,16,11,1, 12.0,1,1, 3.784, 10496.026, 459.122, 52902.842 25/12/17,02:50:46,17,11,1, 12.0,1,1, 3.784, 10496.029, 459.198, 52902.971 25/12/17,02:50:46,18,11,1, 12.0,1,1, 3.784, 10496.004, 459.152, 52902.897 25/12/17,02:50:46,19,11,1, 12.0,1,1, 3.784, 10496.037, 459.181, 52902.911 25/12/17,02:50:47,00,10,1, 11.9,1,1, 3.785, 10496.035, 459.181, 52902.911 25/12/17,02:50:47,01,10,1, 11.9,1,1, 3.785, 10496.023, 459.189, 52902.917 25/12/17,02:50:47,02,10,1, 11.9,1,1, 3.785, 10495.982, 459.132, 52902.862 25/12/17,02:50:47,03,10,1, 11.9,1,1, 3.785, 10496.003, 459.195, 52902.920 25/12/17,02:50:47,04,10,1, 11.9,1,1, 3.785, 10495.979, 459.146, 52902.786 25/12/17,02:50:47,05,10,1, 11.9,1,1, 3.785, 10495.992, 459.205, 52902.856 25/12/17,02:50:47,06,10,1, 11.9,1,1, 3.785, 10495.985, 459.174, 52902.795 25/12/17,02:50:47,07,10,1, 11.9,1,1, 3.785, 10495.996, 459.186, 52902.848 25/12/17,02:50:47,08,10,1, 11.9,1,1, 3.785, 10495.958, 459.161, 52902.908 25/12/17,02:50:47,09,10,1, 11.9,1,1, 3.785, 10495.996, 459.212, 52902.844 25/12/17,02:50:47,10,10,1, 11.9,1,1, 3.785, 10495.959, 459.151, 52902.844 25/12/17,02:50:47,11,10,1, 11.9,1,1, 3.785, 10495.972, 459.207, 52902.872 25/12/17,02:50:47,12,10,1, 11.9,1,1, 3.785, 10495.983, 459.181, 52902.879 25/12/17,02:50:47,13,10,1, 11.9,1,1, 3.785, 10495.994, 459.228, 52902.980 25/12/17,02:50:47,14,10,1, 11.9,1,1, 3.785, 10495.955, 459.167, 52902.904 25/12/17,02:50:47,15,10,1, 11.9,1,1, 3.785, 10495.992, 459.204, 52902.882 25/12/17,02:50:47,16,10,1, 11.9,1,1, 3.785, 10495.968, 459.194, 52902.890 25/12/17,02:50:47,17,10,1, 11.9,1,1, 3.785, 10495.950, 459.197, 52902.731 25/12/17,02:50:47,18,10,1, 11.9,1,1, 3.785, 10495.926, 459.198, 52902.968 25/12/17,02:50:47,19,10,1, 11.9,1,1, 3.785, 10495.985, 459.207, 52902.887 25/12/17,02:50:48,00,11,1, 12.0,1,1, 3.786, 10495.985, 459.207, 52902.887 25/12/17,02:50:48,01,11,1, 12.0,1,1, 3.786, 10495.981, 459.217, 52902.935 25/12/17,02:50:48,02,11,1, 12.0,1,1, 3.786, 10495.926, 459.211, 52902.911 25/12/17,02:50:48,03,11,1, 12.0,1,1, 3.786, 10495.973, 459.224, 52902.910 25/12/17,02:50:48,04,11,1, 12.0,1,1, 3.786, 10495.920, 459.201, 52902.911 25/12/17,02:50:48,05,11,1, 12.0,1,1, 3.786, 10495.960, 459.234, 52902.966 25/12/17,02:50:48,06,11,1, 12.0,1,1, 3.786, 10495.917, 459.226, 52902.907 25/12/17,02:50:48,07,11,1, 12.0,1,1, 3.786, 10495.946, 459.244, 52902.935 25/12/17,02:50:48,08,11,1, 12.0,1,1, 3.786, 10495.938, 459.239, 52902.946 25/12/17,02:50:48,09,11,1, 12.0,1,1, 3.786, 10495.920, 459.243, 52902.921 25/12/17,02:50:48,10,11,1, 12.0,1,1, 3.786, 10495.926, 459.241, 52902.895 25/12/17,02:50:48,11,11,1, 12.0,1,1, 3.786, 10495.926, 459.229, 52902.832 25/12/17,02:50:48,12,11,1, 12.0,1,1, 3.786, 10495.940, 459.279, 52902.875 25/12/17,02:50:48,13,11,1, 12.0,1,1, 3.786, 10495.938, 459.258, 52902.890 25/12/17,02:50:48,14,11,1, 12.0,1,1, 3.786, 10495.930, 459.288, 52902.898 25/12/17,02:50:48,15,11,1, 12.0,1,1, 3.786, 10495.921, 459.251, 52902.961 25/12/17,02:50:48,16,11,1, 12.0,1,1, 3.786, 10495.916, 459.267, 52902.858 25/12/17,02:50:48,17,11,1, 12.0,1,1, 3.786, 10495.894, 459.247, 52902.940 25/12/17,02:50:48,18,11,1, 12.0,1,1, 3.786, 10495.933, 459.290, 52902.882 25/12/17,02:50:48,19,11,1, 12.0,1,1, 3.786, 10495.900, 459.235, 52902.935 25/12/17,02:50:49,00,11,1, 12.0,1,1, 3.783, 10495.893, 459.235, 52902.935 25/12/17,02:50:49,01,11,1, 12.0,1,1, 3.783, 10495.915, 459.259, 52902.974 25/12/17,02:50:49,02,11,1, 12.0,1,1, 3.783, 10495.904, 459.290, 52902.983 25/12/17,02:50:49,03,11,1, 12.0,1,1, 3.783, 10495.901, 459.260, 52902.898 25/12/17,02:50:49,04,11,1, 12.0,1,1, 3.783, 10495.900, 459.316, 52902.870 25/12/17,02:50:49,05,11,1, 12.0,1,1, 3.783, 10495.914, 459.258, 52902.828 25/12/17,02:50:49,06,11,1, 12.0,1,1, 3.783, 10495.871, 459.313, 52902.924 25/12/17,02:50:49,07,11,1, 12.0,1,1, 3.783, 10495.878, 459.271, 52902.872 25/12/17,02:50:49,08,11,1, 12.0,1,1, 3.783, 10495.889, 459.306, 52902.911 25/12/17,02:50:49,09,11,1, 12.0,1,1, 3.783, 10495.885, 459.296, 52902.933 25/12/17,02:50:49,10,11,1, 12.0,1,1, 3.783, 10495.865, 459.329, 52902.883 25/12/17,02:50:49,11,11,1, 12.0,1,1, 3.783, 10495.863, 459.310, 52902.865 25/12/17,02:50:49,12,11,1, 12.0,1,1, 3.783, 10495.877, 459.336, 52902.862 25/12/17,02:50:49,13,11,1, 12.0,1,1, 3.783, 10495.900, 459.291, 52902.863 25/12/17,02:50:49,14,11,1, 12.0,1,1, 3.783, 10495.885, 459.366, 52903.021 25/12/17,02:50:49,15,11,1, 12.0,1,1, 3.783, 10495.882, 459.323, 52902.912 25/12/17,02:50:49,16,11,1, 12.0,1,1, 3.783, 10495.884, 459.386, 52902.887 25/12/17,02:50:49,17,11,1, 12.0,1,1, 3.783, 10495.875, 459.287, 52902.930 25/12/17,02:50:49,18,11,1, 12.0,1,1, 3.783, 10495.896, 459.372, 52902.938 25/12/17,02:50:49,19,11,1, 12.0,1,1, 3.783, 10495.878, 459.308, 52902.868 25/12/17,02:50:50,00,11,1, 12.0,1,1, 3.782, 10495.876, 459.308, 52902.868 25/12/17,02:50:50,01,11,1, 12.0,1,1, 3.782, 10495.863, 459.317, 52902.831 25/12/17,02:50:50,02,11,1, 12.0,1,1, 3.782, 10495.883, 459.397, 52903.015 25/12/17,02:50:50,03,11,1, 12.0,1,1, 3.782, 10495.895, 459.345, 52902.947 25/12/17,02:50:50,04,11,1, 12.0,1,1, 3.782, 10495.900, 459.398, 52902.994 25/12/17,02:50:50,05,11,1, 12.0,1,1, 3.782, 10495.855, 459.355, 52902.890 25/12/17,02:50:50,06,11,1, 12.0,1,1, 3.782, 10495.883, 459.417, 52902.962 25/12/17,02:50:50,07,11,1, 12.0,1,1, 3.782, 10495.861, 459.336, 52902.865 25/12/17,02:50:50,08,11,1, 12.0,1,1, 3.782, 10495.877, 459.423, 52902.979 25/12/17,02:50:50,09,11,1, 12.0,1,1, 3.782, 10495.857, 459.361, 52902.900 25/12/17,02:50:50,10,11,1, 12.0,1,1, 3.782, 10495.873, 459.413, 52902.945 25/12/17,02:50:50,11,11,1, 12.0,1,1, 3.782, 10495.848, 459.369, 52902.829 25/12/17,02:50:50,12,11,1, 12.0,1,1, 3.782, 10495.899, 459.422, 52902.985 25/12/17,02:50:50,13,11,1, 12.0,1,1, 3.782, 10495.846, 459.363, 52902.872 25/12/17,02:50:50,14,11,1, 12.0,1,1, 3.782, 10495.873, 459.452, 52902.906 25/12/17,02:50:50,15,11,1, 12.0,1,1, 3.782, 10495.845, 459.376, 52902.940 25/12/17,02:50:50,16,11,1, 12.0,1,1, 3.782, 10495.862, 459.463, 52902.943 25/12/17,02:50:50,17,11,1, 12.0,1,1, 3.782, 10495.859, 459.360, 52902.889 25/12/17,02:50:50,18,11,1, 12.0,1,1, 3.782, 10495.882, 459.452, 52902.961 25/12/17,02:50:50,19,11,1, 12.0,1,1, 3.782, 10495.855, 459.371, 52902.945 25/12/17,02:50:51,00,11,1, 11.9,1,1, 3.782, 10495.851, 459.371, 52902.945 25/12/17,02:50:51,01,11,1, 11.9,1,1, 3.782, 10495.855, 459.393, 52902.869 25/12/17,02:50:51,02,11,1, 11.9,1,1, 3.782, 10495.841, 459.440, 52902.912 25/12/17,02:50:51,03,11,1, 11.9,1,1, 3.782, 10495.840, 459.375, 52902.875 25/12/17,02:50:51,04,11,1, 11.9,1,1, 3.782, 10495.862, 459.476, 52902.928 25/12/17,02:50:51,05,11,1, 11.9,1,1, 3.782, 10495.817, 459.395, 52902.893 25/12/17,02:50:51,06,11,1, 11.9,1,1, 3.782, 10495.842, 459.463, 52902.906 25/12/17,02:50:51,07,11,1, 11.9,1,1, 3.782, 10495.841, 459.390, 52902.812 25/12/17,02:50:51,08,11,1, 11.9,1,1, 3.782, 10495.838, 459.492, 52902.942 25/12/17,02:50:51,09,11,1, 11.9,1,1, 3.782, 10495.861, 459.402, 52902.872 25/12/17,02:50:51,10,11,1, 11.9,1,1, 3.782, 10495.846, 459.493, 52903.001 25/12/17,02:50:51,11,11,1, 11.9,1,1, 3.782, 10495.811, 459.424, 52902.938 25/12/17,02:50:51,12,11,1, 11.9,1,1, 3.782, 10495.862, 459.478, 52903.015 25/12/17,02:50:51,13,11,1, 11.9,1,1, 3.782, 10495.829, 459.399, 52902.950 25/12/17,02:50:51,14,11,1, 11.9,1,1, 3.782, 10495.851, 459.481, 52902.956 25/12/17,02:50:51,15,11,1, 11.9,1,1, 3.782, 10495.812, 459.410, 52902.879 25/12/17,02:50:51,16,11,1, 11.9,1,1, 3.782, 10495.862, 459.485, 52902.986 25/12/17,02:50:51,17,11,1, 11.9,1,1, 3.782, 10495.840, 459.451, 52902.889 25/12/17,02:50:51,18,11,1, 11.9,1,1, 3.782, 10495.839, 459.512, 52902.997 25/12/17,02:50:51,19,11,1, 11.9,1,1, 3.782, 10495.829, 459.414, 52902.874 25/12/17,02:50:52,00,11,1, 11.9,1,1, 3.782, 10495.826, 459.414, 52902.874 25/12/17,02:50:52,01,11,1, 11.9,1,1, 3.782, 10495.833, 459.463, 52902.900 25/12/17,02:50:52,02,11,1, 11.9,1,1, 3.782, 10495.852, 459.506, 52902.998 25/12/17,02:50:52,03,11,1, 11.9,1,1, 3.782, 10495.859, 459.462, 52902.915 25/12/17,02:50:52,04,11,1, 11.9,1,1, 3.782, 10495.862, 459.525, 52902.929 25/12/17,02:50:52,05,11,1, 11.9,1,1, 3.782, 10495.827, 459.433, 52902.906 25/12/17,02:50:52,06,11,1, 11.9,1,1, 3.782, 10495.831, 459.524, 52903.001 25/12/17,02:50:52,07,11,1, 11.9,1,1, 3.782, 10495.814, 459.466, 52902.937 25/12/17,02:50:52,08,11,1, 11.9,1,1, 3.782, 10495.839, 459.532, 52903.000 25/12/17,02:50:52,09,11,1, 11.9,1,1, 3.782, 10495.838, 459.462, 52902.924 25/12/17,02:50:52,10,11,1, 11.9,1,1, 3.782, 10495.825, 459.561, 52903.037 25/12/17,02:50:52,11,11,1, 11.9,1,1, 3.782, 10495.828, 459.480, 52902.896 25/12/17,02:50:52,12,11,1, 11.9,1,1, 3.782, 10495.856, 459.556, 52903.066 25/12/17,02:50:52,13,11,1, 11.9,1,1, 3.782, 10495.844, 459.488, 52902.935 25/12/17,02:50:52,14,11,1, 11.9,1,1, 3.782, 10495.859, 459.517, 52902.984 25/12/17,02:50:52,15,11,1, 11.9,1,1, 3.782, 10495.821, 459.473, 52902.912 25/12/17,02:50:52,16,11,1, 11.9,1,1, 3.782, 10495.837, 459.540, 52902.905 25/12/17,02:50:52,17,11,1, 11.9,1,1, 3.782, 10495.814, 459.499, 52902.990 25/12/17,02:50:52,18,11,1, 11.9,1,1, 3.782, 10495.838, 459.547, 52903.007 25/12/17,02:50:52,19,11,1, 11.9,1,1, 3.782, 10495.815, 459.498, 52902.951 25/12/17,02:50:53,00,11,1, 11.9,1,1, 3.782, 10495.809, 459.498, 52902.951 25/12/17,02:50:53,01,11,1, 11.9,1,1, 3.782, 10495.814, 459.524, 52903.007 25/12/17,02:50:53,02,11,1, 11.9,1,1, 3.782, 10495.805, 459.561, 52902.987 25/12/17,02:50:53,03,11,1, 11.9,1,1, 3.782, 10495.796, 459.538, 52902.897 25/12/17,02:50:53,04,11,1, 11.9,1,1, 3.782, 10495.814, 459.586, 52902.977 25/12/17,02:50:53,05,11,1, 11.9,1,1, 3.782, 10495.784, 459.545, 52902.915 25/12/17,02:50:53,06,11,1, 11.9,1,1, 3.782, 10495.778, 459.586, 52902.950 25/12/17,02:50:53,07,11,1, 11.9,1,1, 3.782, 10495.804, 459.549, 52902.874 25/12/17,02:50:53,08,11,1, 11.9,1,1, 3.782, 10495.813, 459.600, 52902.932 25/12/17,02:50:53,09,11,1, 11.9,1,1, 3.782, 10495.805, 459.542, 52902.913 25/12/17,02:50:53,10,11,1, 11.9,1,1, 3.782, 10495.839, 459.611, 52902.936 25/12/17,02:50:53,11,11,1, 11.9,1,1, 3.782, 10495.806, 459.592, 52903.046 25/12/17,02:50:53,12,11,1, 11.9,1,1, 3.782, 10495.836, 459.655, 52902.994 25/12/17,02:50:53,13,11,1, 11.9,1,1, 3.782, 10495.823, 459.608, 52902.956 25/12/17,02:50:53,14,11,1, 11.9,1,1, 3.782, 10495.819, 459.628, 52902.993 25/12/17,02:50:53,15,11,1, 11.9,1,1, 3.782, 10495.804, 459.580, 52902.927 25/12/17,02:50:53,16,11,1, 11.9,1,1, 3.782, 10495.821, 459.660, 52902.966 25/12/17,02:50:53,17,11,1, 11.9,1,1, 3.782, 10495.793, 459.570, 52902.979 25/12/17,02:50:53,18,11,1, 11.9,1,1, 3.782, 10495.834, 459.656, 52903.021 25/12/17,02:50:53,19,11,1, 11.9,1,1, 3.782, 10495.794, 459.621, 52903.002 25/12/17,02:50:54,00,12,1, 11.9,1,1, 3.786, 10495.793, 459.621, 52903.002 25/12/17,02:50:54,01,12,1, 11.9,1,1, 3.786, 10495.802, 459.633, 52902.953 25/12/17,02:50:54,02,12,1, 11.9,1,1, 3.786, 10495.841, 459.667, 52903.012 25/12/17,02:50:54,03,12,1, 11.9,1,1, 3.786, 10495.777, 459.661, 52903.019 25/12/17,02:50:54,04,12,1, 11.9,1,1, 3.786, 10495.833, 459.691, 52903.074 25/12/17,02:50:54,05,12,1, 11.9,1,1, 3.786, 10495.792, 459.638, 52903.056 25/12/17,02:50:54,06,12,1, 11.9,1,1, 3.786, 10495.811, 459.661, 52903.004 25/12/17,02:50:54,07,12,1, 11.9,1,1, 3.786, 10495.773, 459.672, 52903.033 25/12/17,02:50:54,08,12,1, 11.9,1,1, 3.786, 10495.809, 459.683, 52902.938 25/12/17,02:50:54,09,12,1, 11.9,1,1, 3.786, 10495.781, 459.681, 52902.924 25/12/17,02:50:54,10,12,1, 11.9,1,1, 3.786, 10495.790, 459.716, 52902.979 25/12/17,02:50:54,11,12,1, 11.9,1,1, 3.786, 10495.787, 459.667, 52902.934 25/12/17,02:50:54,12,12,1, 11.9,1,1, 3.786, 10495.796, 459.735, 52902.998 25/12/17,02:50:54,13,12,1, 11.9,1,1, 3.786, 10495.801, 459.695, 52902.997 25/12/17,02:50:54,14,12,1, 11.9,1,1, 3.786, 10495.817, 459.723, 52902.981 25/12/17,02:50:54,15,12,1, 11.9,1,1, 3.786, 10495.784, 459.696, 52902.998 25/12/17,02:50:54,16,12,1, 11.9,1,1, 3.786, 10495.791, 459.747, 52903.044 25/12/17,02:50:54,17,12,1, 11.9,1,1, 3.786, 10495.775, 459.713, 52903.104 25/12/17,02:50:54,18,12,1, 11.9,1,1, 3.786, 10495.787, 459.728, 52903.094 25/12/17,02:50:54,19,12,1, 11.9,1,1, 3.786, 10495.766, 459.729, 52903.080 25/12/17,02:50:55,00,12,1, 11.9,1,1, 3.784, 10495.759, 459.729, 52903.080 25/12/17,02:50:55,01,12,1, 11.9,1,1, 3.784, 10495.768, 459.738, 52903.031 25/12/17,02:50:55,02,12,1, 11.9,1,1, 3.784, 10495.756, 459.747, 52903.005 25/12/17,02:50:55,03,12,1, 11.9,1,1, 3.784, 10495.752, 459.746, 52903.047 25/12/17,02:50:55,04,12,1, 11.9,1,1, 3.784, 10495.769, 459.731, 52902.997 25/12/17,02:50:55,05,12,1, 11.9,1,1, 3.784, 10495.768, 459.767, 52903.046 25/12/17,02:50:55,06,12,1, 11.9,1,1, 3.784, 10495.770, 459.775, 52903.089 25/12/17,02:50:55,07,12,1, 11.9,1,1, 3.784, 10495.764, 459.754, 52903.063 25/12/17,02:50:55,08,12,1, 11.9,1,1, 3.784, 10495.745, 459.788, 52903.071 25/12/17,02:50:55,09,12,1, 11.9,1,1, 3.784, 10495.726, 459.788, 52903.048 25/12/17,02:50:55,10,12,1, 11.9,1,1, 3.784, 10495.742, 459.794, 52903.115 25/12/17,02:50:55,11,12,1, 11.9,1,1, 3.784, 10495.744, 459.799, 52903.080 25/12/17,02:50:55,12,12,1, 11.9,1,1, 3.784, 10495.741, 459.787, 52903.070 25/12/17,02:50:55,13,12,1, 11.9,1,1, 3.784, 10495.744, 459.804, 52903.082 25/12/17,02:50:55,14,12,1, 11.9,1,1, 3.784, 10495.758, 459.792, 52903.079 25/12/17,02:50:55,15,12,1, 11.9,1,1, 3.784, 10495.767, 459.827, 52903.066 25/12/17,02:50:55,16,12,1, 11.9,1,1, 3.784, 10495.748, 459.815, 52903.090 25/12/17,02:50:55,17,12,1, 11.9,1,1, 3.784, 10495.758, 459.835, 52903.138 25/12/17,02:50:55,18,12,1, 11.9,1,1, 3.784, 10495.759, 459.823, 52903.069 25/12/17,02:50:55,19,12,1, 11.9,1,1, 3.784, 10495.759, 459.838, 52902.970 25/12/17,02:50:56,00,12,1, 11.9,1,1, 3.786, 10495.759, 459.838, 52902.970 25/12/17,02:50:56,01,12,1, 11.9,1,1, 3.786, 10495.748, 459.842, 52903.269 25/12/17,02:50:56,02,12,1, 11.9,1,1, 3.786, 10495.761, 459.806, 52903.093 25/12/17,02:50:56,03,12,1, 11.9,1,1, 3.786, 10495.746, 459.868, 52903.105 25/12/17,02:50:56,04,12,1, 11.9,1,1, 3.786, 10495.736, 459.823, 52903.126 25/12/17,02:50:56,05,12,1, 11.9,1,1, 3.786, 10495.722, 459.865, 52903.065 25/12/17,02:50:56,06,12,1, 11.9,1,1, 3.786, 10495.728, 459.835, 52903.137 25/12/17,02:50:56,07,12,1, 11.9,1,1, 3.786, 10495.731, 459.888, 52903.178 25/12/17,02:50:56,08,12,1, 11.9,1,1, 3.786, 10495.708, 459.844, 52903.122 25/12/17,02:50:56,09,12,1, 11.9,1,1, 3.786, 10495.704, 459.900, 52903.038 25/12/17,02:50:56,10,12,1, 11.9,1,1, 3.786, 10495.706, 459.834, 52903.003 25/12/17,02:50:56,11,12,1, 11.9,1,1, 3.786, 10495.705, 459.904, 52903.103 25/12/17,02:50:56,12,12,1, 11.9,1,1, 3.786, 10495.711, 459.848, 52903.015 25/12/17,02:50:56,13,12,1, 11.9,1,1, 3.786, 10495.681, 459.889, 52903.151 25/12/17,02:50:56,14,12,1, 11.9,1,1, 3.786, 10495.702, 459.840, 52903.116 25/12/17,02:50:56,15,12,1, 11.9,1,1, 3.786, 10495.698, 459.932, 52903.114 25/12/17,02:50:56,16,12,1, 11.9,1,1, 3.786, 10495.678, 459.862, 52903.158 25/12/17,02:50:56,17,12,1, 11.9,1,1, 3.786, 10495.673, 459.935, 52903.083 25/12/17,02:50:56,18,12,1, 11.9,1,1, 3.786, 10495.693, 459.878, 52903.209 25/12/17,02:50:56,19,12,1, 11.9,1,1, 3.786, 10495.684, 459.957, 52903.183 25/12/17,02:50:57,00,11,1, 12.0,1,1, 3.784, 10495.676, 459.957, 52903.183 25/12/17,02:50:57,01,11,1, 12.0,1,1, 3.784, 10495.687, 459.947, 52903.106 25/12/17,02:50:57,02,11,1, 12.0,1,1, 3.784, 10495.699, 459.914, 52903.133 25/12/17,02:50:57,03,11,1, 12.0,1,1, 3.784, 10495.684, 459.942, 52903.227 25/12/17,02:50:57,04,11,1, 12.0,1,1, 3.784, 10495.676, 459.931, 52903.230 25/12/17,02:50:57,05,11,1, 12.0,1,1, 3.784, 10495.676, 459.913, 52903.171 25/12/17,02:50:57,06,11,1, 12.0,1,1, 3.784, 10495.686, 459.913, 52903.219 25/12/17,02:50:57,07,11,1, 12.0,1,1, 3.784, 10495.672, 459.969, 52903.234 25/12/17,02:50:57,08,11,1, 12.0,1,1, 3.784, 10495.658, 459.954, 52903.144 25/12/17,02:50:57,09,11,1, 12.0,1,1, 3.784, 10495.693, 459.940, 52903.163 25/12/17,02:50:57,10,11,1, 12.0,1,1, 3.784, 10495.634, 459.928, 52903.037 25/12/17,02:50:57,11,11,1, 12.0,1,1, 3.784, 10495.629, 459.963, 52903.282 25/12/17,02:50:57,12,11,1, 12.0,1,1, 3.784, 10495.671, 459.923, 52903.177 25/12/17,02:50:57,13,11,1, 12.0,1,1, 3.784, 10495.673, 459.957, 52903.267 25/12/17,02:50:57,14,11,1, 12.0,1,1, 3.784, 10495.649, 459.947, 52903.262 25/12/17,02:50:57,15,11,1, 12.0,1,1, 3.784, 10495.654, 459.937, 52903.186 25/12/17,02:50:57,16,11,1, 12.0,1,1, 3.784, 10495.665, 459.970, 52903.168 25/12/17,02:50:57,17,11,1, 12.0,1,1, 3.784, 10495.638, 459.977, 52903.186 25/12/17,02:50:57,18,11,1, 12.0,1,1, 3.784, 10495.659, 459.921, 52903.156 25/12/17,02:50:57,19,11,1, 12.0,1,1, 3.784, 10495.649, 459.946, 52903.218 25/12/17,02:50:58,00,11,1, 12.0,1,1, 3.778, 10495.642, 459.946, 52903.218 25/12/17,02:50:58,01,11,1, 12.0,1,1, 3.778, 10495.654, 459.976, 52903.320 25/12/17,02:50:58,02,11,1, 12.0,1,1, 3.778, 10495.650, 459.965, 52903.194 25/12/17,02:50:58,03,11,1, 12.0,1,1, 3.778, 10495.634, 459.960, 52903.200 25/12/17,02:50:58,04,11,1, 12.0,1,1, 3.778, 10495.628, 459.967, 52903.200 25/12/17,02:50:58,05,11,1, 12.0,1,1, 3.778, 10495.654, 459.963, 52903.254 25/12/17,02:50:58,06,11,1, 12.0,1,1, 3.778, 10495.627, 459.948, 52903.224 25/12/17,02:50:58,07,11,1, 12.0,1,1, 3.778, 10495.608, 459.979, 52903.290 25/12/17,02:50:58,08,11,1, 12.0,1,1, 3.778, 10495.637, 459.948, 52903.180 25/12/17,02:50:58,09,11,1, 12.0,1,1, 3.778, 10495.637, 459.983, 52903.253 25/12/17,02:50:58,10,11,1, 12.0,1,1, 3.778, 10495.606, 459.971, 52903.219 25/12/17,02:50:58,11,11,1, 12.0,1,1, 3.778, 10495.628, 459.952, 52903.147 25/12/17,02:50:58,12,11,1, 12.0,1,1, 3.778, 10495.630, 459.961, 52903.180 25/12/17,02:50:58,13,11,1, 12.0,1,1, 3.778, 10495.635, 459.991, 52903.327 25/12/17,02:50:58,14,11,1, 12.0,1,1, 3.778, 10495.628, 459.990, 52903.285 25/12/17,02:50:58,15,11,1, 12.0,1,1, 3.778, 10495.625, 459.982, 52903.228 25/12/17,02:50:58,16,11,1, 12.0,1,1, 3.778, 10495.642, 459.966, 52903.252 25/12/17,02:50:58,17,11,1, 12.0,1,1, 3.778, 10495.609, 459.962, 52903.222 25/12/17,02:50:58,18,11,1, 12.0,1,1, 3.778, 10495.634, 459.975, 52903.278 25/12/17,02:50:58,19,11,1, 12.0,1,1, 3.778, 10495.619, 459.968, 52903.253 25/12/17,02:50:59,00,11,1, 12.0,1,1, 3.786, 10495.617, 459.968, 52903.253 25/12/17,02:50:59,01,11,1, 12.0,1,1, 3.786, 10495.651, 459.949, 52903.197 25/12/17,02:50:59,02,11,1, 12.0,1,1, 3.786, 10495.616, 459.972, 52903.245 25/12/17,02:50:59,03,11,1, 12.0,1,1, 3.786, 10495.620, 459.959, 52903.233 25/12/17,02:50:59,04,11,1, 12.0,1,1, 3.786, 10495.624, 459.956, 52903.192 25/12/17,02:50:59,05,11,1, 12.0,1,1, 3.786, 10495.610, 459.956, 52903.235 25/12/17,02:50:59,06,11,1, 12.0,1,1, 3.786, 10495.602, 459.968, 52903.247 25/12/17,02:50:59,07,11,1, 12.0,1,1, 3.786, 10495.632, 459.950, 52903.273 25/12/17,02:50:59,08,11,1, 12.0,1,1, 3.786, 10495.628, 459.944, 52903.216 25/12/17,02:50:59,09,11,1, 12.0,1,1, 3.786, 10495.617, 459.936, 52903.212 25/12/17,02:50:59,10,11,1, 12.0,1,1, 3.786, 10495.615, 459.943, 52903.267 25/12/17,02:50:59,11,11,1, 12.0,1,1, 3.786, 10495.615, 459.918, 52903.236 25/12/17,02:50:59,12,11,1, 12.0,1,1, 3.786, 10495.633, 459.945, 52903.279 25/12/17,02:50:59,13,11,1, 12.0,1,1, 3.786, 10495.574, 459.928, 52903.224 25/12/17,02:50:59,14,11,1, 12.0,1,1, 3.786, 10495.626, 459.917, 52903.261 25/12/17,02:50:59,15,11,1, 12.0,1,1, 3.786, 10495.644, 459.891, 52903.174 25/12/17,02:50:59,16,11,1, 12.0,1,1, 3.786, 10495.621, 459.912, 52903.230 25/12/17,02:50:59,17,11,1, 12.0,1,1, 3.786, 10495.617, 459.924, 52903.266 25/12/17,02:50:59,18,11,1, 12.0,1,1, 3.786, 10495.635, 459.904, 52903.234 25/12/17,02:50:59,19,11,1, 12.0,1,1, 3.786, 10495.597, 459.927, 52903.210 25/12/17,02:51:00,00,11,1, 12.0,1,1, 3.785, 10495.592, 459.927, 52903.210 25/12/17,02:51:00,01,11,1, 12.0,1,1, 3.785, 10495.618, 459.891, 52903.226 25/12/17,02:51:00,02,11,1, 12.0,1,1, 3.785, 10495.601, 459.871, 52903.204 25/12/17,02:51:00,03,11,1, 12.0,1,1, 3.785, 10495.637, 459.945, 52903.232 25/12/17,02:51:00,04,11,1, 12.0,1,1, 3.785, 10495.600, 459.849, 52903.185 25/12/17,02:51:00,05,11,1, 12.0,1,1, 3.785, 10495.616, 459.911, 52903.258 25/12/17,02:51:00,06,11,1, 12.0,1,1, 3.785, 10495.599, 459.836, 52903.226 25/12/17,02:51:00,07,11,1, 12.0,1,1, 3.785, 10495.648, 459.908, 52903.231 25/12/17,02:51:00,08,11,1, 12.0,1,1, 3.785, 10495.600, 459.820, 52903.121 25/12/17,02:51:00,09,11,1, 12.0,1,1, 3.785, 10495.636, 459.875, 52903.239 25/12/17,02:51:00,10,11,1, 12.0,1,1, 3.785, 10495.621, 459.782, 52903.228 25/12/17,02:51:00,11,11,1, 12.0,1,1, 3.785, 10495.635, 459.883, 52903.239 25/12/17,02:51:00,12,11,1, 12.0,1,1, 3.785, 10495.621, 459.786, 52903.129 25/12/17,02:51:00,13,11,1, 12.0,1,1, 3.785, 10495.630, 459.868, 52903.210 25/12/17,02:51:00,14,11,1, 12.0,1,1, 3.785, 10495.636, 459.785, 52903.236 25/12/17,02:51:00,15,11,1, 12.0,1,1, 3.785, 10495.644, 459.864, 52903.204 25/12/17,02:51:00,16,11,1, 12.0,1,1, 3.785, 10495.624, 459.777, 52903.219 25/12/17,02:51:00,17,11,1, 12.0,1,1, 3.785, 10495.644, 459.865, 52903.320 25/12/17,02:51:00,18,11,1, 12.0,1,1, 3.785, 10495.621, 459.754, 52903.215 25/12/17,02:51:00,19,11,1, 12.0,1,1, 3.785, 10495.659, 459.833, 52903.242 25/12/17,02:51:01,00,11,1, 11.9,1,1, 3.784, 10495.659, 459.833, 52903.242 25/12/17,02:51:01,01,11,1, 11.9,1,1, 3.784, 10495.656, 459.804, 52903.207 25/12/17,02:51:01,02,11,1, 11.9,1,1, 3.784, 10495.645, 459.737, 52903.144 25/12/17,02:51:01,03,11,1, 11.9,1,1, 3.784, 10495.642, 459.782, 52903.253 25/12/17,02:51:01,04,11,1, 11.9,1,1, 3.784, 10495.635, 459.708, 52903.186 25/12/17,02:51:01,05,11,1, 11.9,1,1, 3.784, 10495.670, 459.764, 52903.264 25/12/17,02:51:01,06,11,1, 11.9,1,1, 3.784, 10495.642, 459.696, 52903.170 25/12/17,02:51:01,07,11,1, 11.9,1,1, 3.784, 10495.694, 459.768, 52903.216 25/12/17,02:51:01,08,11,1, 11.9,1,1, 3.784, 10495.636, 459.688, 52903.237 25/12/17,02:51:01,09,11,1, 11.9,1,1, 3.784, 10495.668, 459.736, 52903.234 25/12/17,02:51:01,10,11,1, 11.9,1,1, 3.784, 10495.651, 459.677, 52903.217 25/12/17,02:51:01,11,11,1, 11.9,1,1, 3.784, 10495.645, 459.697, 52903.172 25/12/17,02:51:01,12,11,1, 11.9,1,1, 3.784, 10495.635, 459.654, 52903.141 25/12/17,02:51:01,13,11,1, 11.9,1,1, 3.784, 10495.669, 459.688, 52903.177 25/12/17,02:51:01,14,11,1, 11.9,1,1, 3.784, 10495.646, 459.643, 52903.140 25/12/17,02:51:01,15,11,1, 11.9,1,1, 3.784, 10495.668, 459.679, 52903.126 25/12/17,02:51:01,16,11,1, 11.9,1,1, 3.784, 10495.655, 459.655, 52903.159 25/12/17,02:51:01,17,11,1, 11.9,1,1, 3.784, 10495.684, 459.662, 52903.249 25/12/17,02:51:01,18,11,1, 11.9,1,1, 3.784, 10495.675, 459.633, 52903.191 25/12/17,02:51:01,19,11,1, 11.9,1,1, 3.784, 10495.672, 459.665, 52903.215 25/12/17,02:51:02,00,11,1, 11.9,1,1, 3.784, 10495.667, 459.665, 52903.215 25/12/17,02:51:02,01,11,1, 11.9,1,1, 3.784, 10495.700, 459.629, 52903.209 25/12/17,02:51:02,02,11,1, 11.9,1,1, 3.784, 10495.666, 459.607, 52903.184 25/12/17,02:51:02,03,11,1, 11.9,1,1, 3.784, 10495.677, 459.621, 52903.279 25/12/17,02:51:02,04,11,1, 11.9,1,1, 3.784, 10495.678, 459.612, 52903.248 25/12/17,02:51:02,05,11,1, 11.9,1,1, 3.784, 10495.697, 459.599, 52903.215 25/12/17,02:51:02,06,11,1, 11.9,1,1, 3.784, 10495.679, 459.586, 52903.205 25/12/17,02:51:02,07,11,1, 11.9,1,1, 3.784, 10495.698, 459.583, 52903.224 25/12/17,02:51:02,08,11,1, 11.9,1,1, 3.784, 10495.713, 459.592, 52903.177 25/12/17,02:51:02,09,11,1, 11.9,1,1, 3.784, 10495.705, 459.562, 52903.230 25/12/17,02:51:02,10,11,1, 11.9,1,1, 3.784, 10495.695, 459.577, 52903.197 25/12/17,02:51:02,11,11,1, 11.9,1,1, 3.784, 10495.719, 459.537, 52903.174 25/12/17,02:51:02,12,11,1, 11.9,1,1, 3.784, 10495.683, 459.572, 52903.192 25/12/17,02:51:02,13,11,1, 11.9,1,1, 3.784, 10495.711, 459.515, 52903.178 25/12/17,02:51:02,14,11,1, 11.9,1,1, 3.784, 10495.695, 459.566, 52903.224 25/12/17,02:51:02,15,11,1, 11.9,1,1, 3.784, 10495.694, 459.503, 52903.233 25/12/17,02:51:02,16,11,1, 11.9,1,1, 3.784, 10495.711, 459.543, 52903.265 25/12/17,02:51:02,17,11,1, 11.9,1,1, 3.784, 10495.702, 459.486, 52903.160 25/12/17,02:51:02,18,11,1, 11.9,1,1, 3.784, 10495.703, 459.525, 52903.203 25/12/17,02:51:02,19,11,1, 11.9,1,1, 3.784, 10495.711, 459.482, 52903.195 25/12/17,02:51:03,00,12,1, 12.0,1,1, 3.783, 10495.709, 459.482, 52903.195 25/12/17,02:51:03,01,12,1, 12.0,1,1, 3.783, 10495.720, 459.454, 52903.113 25/12/17,02:51:03,02,12,1, 12.0,1,1, 3.783, 10495.733, 459.519, 52903.159 25/12/17,02:51:03,03,12,1, 12.0,1,1, 3.783, 10495.725, 459.440, 52903.145 25/12/17,02:51:03,04,12,1, 12.0,1,1, 3.783, 10495.716, 459.481, 52903.020 25/12/17,02:51:03,05,12,1, 12.0,1,1, 3.783, 10495.689, 459.426, 52903.291 25/12/17,02:51:03,06,12,1, 12.0,1,1, 3.783, 10495.732, 459.469, 52903.312 25/12/17,02:51:03,07,12,1, 12.0,1,1, 3.783, 10495.727, 459.398, 52903.129 25/12/17,02:51:03,08,12,1, 12.0,1,1, 3.783, 10495.708, 459.449, 52903.208 25/12/17,02:51:03,09,12,1, 12.0,1,1, 3.783, 10495.730, 459.398, 52903.129 25/12/17,02:51:03,10,12,1, 12.0,1,1, 3.783, 10495.718, 459.465, 52903.190 25/12/17,02:51:03,11,12,1, 12.0,1,1, 3.783, 10495.739, 459.374, 52903.215 25/12/17,02:51:03,12,12,1, 12.0,1,1, 3.783, 10495.735, 459.425, 52903.213 25/12/17,02:51:03,13,12,1, 12.0,1,1, 3.783, 10495.745, 459.350, 52903.125 25/12/17,02:51:03,14,12,1, 12.0,1,1, 3.783, 10495.750, 459.400, 52903.156 25/12/17,02:51:03,15,12,1, 12.0,1,1, 3.783, 10495.739, 459.348, 52903.140 25/12/17,02:51:03,16,12,1, 12.0,1,1, 3.783, 10495.751, 459.405, 52903.148 25/12/17,02:51:03,17,12,1, 12.0,1,1, 3.783, 10495.742, 459.333, 52903.169 25/12/17,02:51:03,18,12,1, 12.0,1,1, 3.783, 10495.743, 459.419, 52903.234 25/12/17,02:51:03,19,12,1, 12.0,1,1, 3.783, 10495.746, 459.315, 52903.123 25/12/17,02:51:04,00,12,1, 11.9,1,1, 3.786, 10495.743, 459.315, 52903.123 25/12/17,02:51:04,01,12,1, 11.9,1,1, 3.786, 10495.756, 459.290, 52903.193 25/12/17,02:51:04,02,12,1, 11.9,1,1, 3.786, 10495.760, 459.374, 52903.233 25/12/17,02:51:04,03,12,1, 11.9,1,1, 3.786, 10495.745, 459.258, 52903.195 25/12/17,02:51:04,04,12,1, 11.9,1,1, 3.786, 10495.785, 459.359, 52903.206 25/12/17,02:51:04,05,12,1, 11.9,1,1, 3.786, 10495.760, 459.278, 52903.150 25/12/17,02:51:04,06,12,1, 11.9,1,1, 3.786, 10495.772, 459.338, 52903.222 25/12/17,02:51:04,07,12,1, 11.9,1,1, 3.786, 10495.766, 459.276, 52903.100 25/12/17,02:51:04,08,12,1, 11.9,1,1, 3.786, 10495.802, 459.318, 52903.279 25/12/17,02:51:04,09,12,1, 11.9,1,1, 3.786, 10495.781, 459.236, 52903.048 25/12/17,02:51:04,10,12,1, 11.9,1,1, 3.786, 10495.752, 459.303, 52903.172 25/12/17,02:51:04,11,12,1, 11.9,1,1, 3.786, 10495.755, 459.233, 52903.184 25/12/17,02:51:04,12,12,1, 11.9,1,1, 3.786, 10495.787, 459.301, 52903.200 25/12/17,02:51:04,13,12,1, 11.9,1,1, 3.786, 10495.765, 459.245, 52903.173 25/12/17,02:51:04,14,12,1, 11.9,1,1, 3.786, 10495.785, 459.311, 52903.231 25/12/17,02:51:04,15,12,1, 11.9,1,1, 3.786, 10495.773, 459.226, 52903.212 25/12/17,02:51:04,16,12,1, 11.9,1,1, 3.786, 10495.803, 459.282, 52903.234 25/12/17,02:51:04,17,12,1, 11.9,1,1, 3.786, 10495.787, 459.214, 52903.104 25/12/17,02:51:04,18,12,1, 11.9,1,1, 3.786, 10495.792, 459.274, 52903.175 25/12/17,02:51:04,19,12,1, 11.9,1,1, 3.786, 10495.774, 459.180, 52903.215 25/12/17,02:51:05,00,12,1, 12.0,1,1, 3.783, 10495.768, 459.180, 52903.215 25/12/17,02:51:05,01,12,1, 12.0,1,1, 3.783, 10495.779, 459.169, 52903.195 25/12/17,02:51:05,02,12,1, 12.0,1,1, 3.783, 10495.807, 459.234, 52903.184 25/12/17,02:51:05,03,12,1, 12.0,1,1, 3.783, 10495.775, 459.143, 52903.150 25/12/17,02:51:05,04,12,1, 12.0,1,1, 3.783, 10495.804, 459.203, 52903.214 25/12/17,02:51:05,05,12,1, 12.0,1,1, 3.783, 10495.784, 459.135, 52903.195 25/12/17,02:51:05,06,12,1, 12.0,1,1, 3.783, 10495.779, 459.189, 52903.270 25/12/17,02:51:05,07,12,1, 12.0,1,1, 3.783, 10495.775, 459.102, 52903.149 25/12/17,02:51:05,08,12,1, 12.0,1,1, 3.783, 10495.800, 459.197, 52903.256 25/12/17,02:51:05,09,12,1, 12.0,1,1, 3.783, 10495.771, 459.116, 52903.161 25/12/17,02:51:05,10,12,1, 12.0,1,1, 3.783, 10495.808, 459.159, 52903.188 25/12/17,02:51:05,11,12,1, 12.0,1,1, 3.783, 10495.809, 459.080, 52903.106 25/12/17,02:51:05,12,12,1, 12.0,1,1, 3.783, 10495.805, 459.148, 52903.224 25/12/17,02:51:05,13,12,1, 12.0,1,1, 3.783, 10495.775, 459.090, 52903.212 25/12/17,02:51:05,14,12,1, 12.0,1,1, 3.783, 10495.836, 459.157, 52903.197 25/12/17,02:51:05,15,12,1, 12.0,1,1, 3.783, 10495.787, 459.076, 52903.147 25/12/17,02:51:05,16,12,1, 12.0,1,1, 3.783, 10495.824, 459.137, 52903.232 25/12/17,02:51:05,17,12,1, 12.0,1,1, 3.783, 10495.809, 459.062, 52903.148 25/12/17,02:51:05,18,12,1, 12.0,1,1, 3.783, 10495.823, 459.125, 52903.219 25/12/17,02:51:05,19,12,1, 12.0,1,1, 3.783, 10495.825, 459.052, 52903.266 25/12/17,02:51:06,00,12,1, 11.9,1,1, 3.784, 10495.818, 459.052, 52903.266 25/12/17,02:51:06,01,12,1, 11.9,1,1, 3.784, 10495.814, 459.039, 52903.179 25/12/17,02:51:06,02,12,1, 11.9,1,1, 3.784, 10495.840, 459.097, 52903.183 25/12/17,02:51:06,03,12,1, 11.9,1,1, 3.784, 10495.778, 458.994, 52903.097 25/12/17,02:51:06,04,12,1, 11.9,1,1, 3.784, 10495.833, 459.063, 52903.181 25/12/17,02:51:06,05,12,1, 11.9,1,1, 3.784, 10495.805, 458.995, 52903.119 25/12/17,02:51:06,06,12,1, 11.9,1,1, 3.784, 10495.801, 459.051, 52903.190 25/12/17,02:51:06,07,12,1, 11.9,1,1, 3.784, 10495.819, 458.976, 52903.175 25/12/17,02:51:06,08,12,1, 11.9,1,1, 3.784, 10495.844, 459.057, 52903.244 25/12/17,02:51:06,09,12,1, 11.9,1,1, 3.784, 10495.786, 458.983, 52903.206 25/12/17,02:51:06,10,12,1, 11.9,1,1, 3.784, 10495.836, 459.027, 52903.146 25/12/17,02:51:06,11,12,1, 11.9,1,1, 3.784, 10495.791, 458.985, 52903.163 25/12/17,02:51:06,12,12,1, 11.9,1,1, 3.784, 10495.823, 459.013, 52903.261 25/12/17,02:51:06,13,12,1, 11.9,1,1, 3.784, 10495.824, 458.949, 52903.184 25/12/17,02:51:06,14,12,1, 11.9,1,1, 3.784, 10495.868, 459.008, 52903.242 25/12/17,02:51:06,15,12,1, 11.9,1,1, 3.784, 10495.820, 458.940, 52903.202 25/12/17,02:51:06,16,12,1, 11.9,1,1, 3.784, 10495.846, 458.975, 52903.251 25/12/17,02:51:06,17,12,1, 11.9,1,1, 3.784, 10495.855, 458.938, 52903.213 25/12/17,02:51:06,18,12,1, 11.9,1,1, 3.784, 10495.860, 458.990, 52903.205 25/12/17,02:51:06,19,12,1, 11.9,1,1, 3.784, 10495.827, 458.909, 52903.196 25/12/17,02:51:07,00,12,1, 12.0,1,1, 3.786, 10495.826, 458.909, 52903.196 25/12/17,02:51:07,01,12,1, 12.0,1,1, 3.786, 10495.841, 458.897, 52903.154 25/12/17,02:51:07,02,12,1, 12.0,1,1, 3.786, 10495.846, 458.941, 52903.121 25/12/17,02:51:07,03,12,1, 12.0,1,1, 3.786, 10495.847, 458.864, 52903.204 25/12/17,02:51:07,04,12,1, 12.0,1,1, 3.786, 10495.879, 458.927, 52903.183 25/12/17,02:51:07,05,12,1, 12.0,1,1, 3.786, 10495.846, 458.887, 52903.171 25/12/17,02:51:07,06,12,1, 12.0,1,1, 3.786, 10495.862, 458.930, 52903.232 25/12/17,02:51:07,07,12,1, 12.0,1,1, 3.786, 10495.844, 458.878, 52903.237 25/12/17,02:51:07,08,12,1, 12.0,1,1, 3.786, 10495.876, 458.890, 52903.254 25/12/17,02:51:07,09,12,1, 12.0,1,1, 3.786, 10495.862, 458.858, 52903.178 25/12/17,02:51:07,10,12,1, 12.0,1,1, 3.786, 10495.884, 458.864, 52903.218 25/12/17,02:51:07,11,12,1, 12.0,1,1, 3.786, 10495.827, 458.850, 52903.138 25/12/17,02:51:07,12,12,1, 12.0,1,1, 3.786, 10495.903, 458.858, 52903.212 25/12/17,02:51:07,13,12,1, 12.0,1,1, 3.786, 10495.873, 458.831, 52903.180 25/12/17,02:51:07,14,12,1, 12.0,1,1, 3.786, 10495.907, 458.861, 52903.187 25/12/17,02:51:07,15,12,1, 12.0,1,1, 3.786, 10495.866, 458.852, 52903.252 25/12/17,02:51:07,16,12,1, 12.0,1,1, 3.786, 10495.905, 458.820, 52903.256 25/12/17,02:51:07,17,12,1, 12.0,1,1, 3.786, 10495.894, 458.794, 52903.165 25/12/17,02:51:07,18,12,1, 12.0,1,1, 3.786, 10495.901, 458.839, 52903.282 25/12/17,02:51:07,19,12,1, 12.0,1,1, 3.786, 10495.901, 458.793, 52903.168 25/12/17,02:51:08,00,11,1, 11.9,1,1, 3.782, 10495.901, 458.793, 52903.168 25/12/17,02:51:08,01,11,1, 11.9,1,1, 3.782, 10495.878, 458.791, 52903.240 25/12/17,02:51:08,02,11,1, 11.9,1,1, 3.782, 10495.915, 458.792, 52903.243 25/12/17,02:51:08,03,11,1, 11.9,1,1, 3.782, 10495.892, 458.799, 52903.119 25/12/17,02:51:08,04,11,1, 11.9,1,1, 3.782, 10495.924, 458.775, 52903.199 25/12/17,02:51:08,05,11,1, 11.9,1,1, 3.782, 10495.868, 458.761, 52903.157 25/12/17,02:51:08,06,11,1, 11.9,1,1, 3.782, 10495.938, 458.761, 52903.219 25/12/17,02:51:08,07,11,1, 11.9,1,1, 3.782, 10495.893, 458.755, 52903.221 25/12/17,02:51:08,08,11,1, 11.9,1,1, 3.782, 10495.918, 458.739, 52903.217 25/12/17,02:51:08,09,11,1, 11.9,1,1, 3.782, 10495.907, 458.733, 52903.153 25/12/17,02:51:08,10,11,1, 11.9,1,1, 3.782, 10495.938, 458.738, 52903.142 25/12/17,02:51:08,11,11,1, 11.9,1,1, 3.782, 10495.911, 458.715, 52903.224 25/12/17,02:51:08,12,11,1, 11.9,1,1, 3.782, 10495.967, 458.727, 52903.188 25/12/17,02:51:08,13,11,1, 11.9,1,1, 3.782, 10495.930, 458.734, 52903.177 25/12/17,02:51:08,14,11,1, 11.9,1,1, 3.782, 10495.941, 458.708, 52903.288 25/12/17,02:51:08,15,11,1, 11.9,1,1, 3.782, 10495.936, 458.710, 52903.196 25/12/17,02:51:08,16,11,1, 11.9,1,1, 3.782, 10495.939, 458.686, 52903.221 25/12/17,02:51:08,17,11,1, 11.9,1,1, 3.782, 10495.949, 458.685, 52903.251 25/12/17,02:51:08,18,11,1, 11.9,1,1, 3.782, 10495.956, 458.695, 52903.170 25/12/17,02:51:08,19,11,1, 11.9,1,1, 3.782, 10495.936, 458.683, 52903.197 25/12/17,02:51:09,00,10,1, 12.0,1,1, 3.787, 10495.934, 458.683, 52903.197 25/12/17,02:51:09,01,10,1, 12.0,1,1, 3.787, 10495.946, 458.676, 52903.191 25/12/17,02:51:09,02,10,1, 12.0,1,1, 3.787, 10495.960, 458.654, 52903.263 25/12/17,02:51:09,03,10,1, 12.0,1,1, 3.787, 10495.973, 458.640, 52903.182 25/12/17,02:51:09,04,10,1, 12.0,1,1, 3.787, 10495.970, 458.631, 52903.162 25/12/17,02:51:09,05,10,1, 12.0,1,1, 3.787, 10495.944, 458.619, 52903.177 25/12/17,02:51:09,06,10,1, 12.0,1,1, 3.787, 10495.975, 458.613, 52903.206 25/12/17,02:51:09,07,10,1, 12.0,1,1, 3.787, 10495.959, 458.624, 52903.206 25/12/17,02:51:09,08,10,1, 12.0,1,1, 3.787, 10495.992, 458.614, 52903.253 25/12/17,02:51:09,09,10,1, 12.0,1,1, 3.787, 10495.982, 458.592, 52903.222 25/12/17,02:51:09,10,10,1, 12.0,1,1, 3.787, 10496.000, 458.588, 52903.141 25/12/17,02:51:09,11,10,1, 12.0,1,1, 3.787, 10495.977, 458.592, 52903.155 25/12/17,02:51:09,12,10,1, 12.0,1,1, 3.787, 10496.021, 458.569, 52903.114 25/12/17,02:51:09,13,10,1, 12.0,1,1, 3.787, 10496.017, 458.572, 52903.201 25/12/17,02:51:09,14,10,1, 12.0,1,1, 3.787, 10496.016, 458.581, 52903.200 25/12/17,02:51:09,15,10,1, 12.0,1,1, 3.787, 10496.029, 458.558, 52903.176 25/12/17,02:51:09,16,10,1, 12.0,1,1, 3.787, 10496.027, 458.558, 52903.172 25/12/17,02:51:09,17,10,1, 12.0,1,1, 3.787, 10496.005, 458.569, 52903.202 25/12/17,02:51:09,18,10,1, 12.0,1,1, 3.787, 10496.015, 458.544, 52903.222 25/12/17,02:51:09,19,10,1, 12.0,1,1, 3.787, 10496.019, 458.540, 52903.209 25/12/17,02:51:10,00,10,1, 11.9,1,1, 3.783, 10496.018, 458.540, 52903.209 25/12/17,02:51:10,01,10,1, 11.9,1,1, 3.783, 10496.036, 458.531, 52903.237 25/12/17,02:51:10,02,10,1, 11.9,1,1, 3.783, 10496.041, 458.528, 52903.246 25/12/17,02:51:10,03,10,1, 11.9,1,1, 3.783, 10496.023, 458.508, 52903.234 25/12/17,02:51:10,04,10,1, 11.9,1,1, 3.783, 10496.064, 458.509, 52903.245 25/12/17,02:51:10,05,10,1, 11.9,1,1, 3.783, 10496.032, 458.531, 52903.438 25/12/17,02:51:10,06,10,1, 11.9,1,1, 3.783, 10496.059, 458.492, 52903.211 25/12/17,02:51:10,07,10,1, 11.9,1,1, 3.783, 10496.090, 458.479, 52903.392 25/12/17,02:51:10,08,10,1, 11.9,1,1, 3.783, 10496.099, 458.459, 52903.120 25/12/17,02:51:10,09,10,1, 11.9,1,1, 3.783, 10496.062, 458.458, 52903.147 25/12/17,02:51:10,10,10,1, 11.9,1,1, 3.783, 10496.080, 458.430, 52903.194 25/12/17,02:51:10,11,10,1, 11.9,1,1, 3.783, 10496.084, 458.440, 52903.160 25/12/17,02:51:10,12,10,1, 11.9,1,1, 3.783, 10496.106, 458.439, 52903.208 25/12/17,02:51:10,13,10,1, 11.9,1,1, 3.783, 10496.073, 458.448, 52903.209 25/12/17,02:51:10,14,10,1, 11.9,1,1, 3.783, 10496.115, 458.432, 52903.237 25/12/17,02:51:10,15,10,1, 11.9,1,1, 3.783, 10496.115, 458.427, 52903.176 25/12/17,02:51:10,16,10,1, 11.9,1,1, 3.783, 10496.125, 458.439, 52903.317 25/12/17,02:51:10,17,10,1, 11.9,1,1, 3.783, 10496.117, 458.401, 52903.225 25/12/17,02:51:10,18,10,1, 11.9,1,1, 3.783, 10496.111, 458.399, 52903.245 25/12/17,02:51:10,19,10,1, 11.9,1,1, 3.783, 10496.126, 458.428, 52903.246 25/12/17,02:51:11,00,11,1, 12.0,1,1, 3.781, 10496.118, 458.428, 52903.246 25/12/17,02:51:11,01,11,1, 12.0,1,1, 3.781, 10496.143, 458.366, 52903.140 25/12/17,02:51:11,02,11,1, 12.0,1,1, 3.781, 10496.160, 458.352, 52903.236 25/12/17,02:51:11,03,11,1, 12.0,1,1, 3.781, 10496.131, 458.365, 52903.303 25/12/17,02:51:11,04,11,1, 12.0,1,1, 3.781, 10496.151, 458.350, 52903.274 25/12/17,02:51:11,05,11,1, 12.0,1,1, 3.781, 10496.164, 458.343, 52903.202 25/12/17,02:51:11,06,11,1, 12.0,1,1, 3.781, 10496.179, 458.344, 52903.211 25/12/17,02:51:11,07,11,1, 12.0,1,1, 3.781, 10496.175, 458.334, 52903.196 25/12/17,02:51:11,08,11,1, 12.0,1,1, 3.781, 10496.182, 458.330, 52903.250 25/12/17,02:51:11,09,11,1, 12.0,1,1, 3.781, 10496.177, 458.329, 52903.242 25/12/17,02:51:11,10,11,1, 12.0,1,1, 3.781, 10496.198, 458.297, 52903.300 25/12/17,02:51:11,11,11,1, 12.0,1,1, 3.781, 10496.181, 458.296, 52903.209 25/12/17,02:51:11,12,11,1, 12.0,1,1, 3.781, 10496.213, 458.271, 52903.228 25/12/17,02:51:11,13,11,1, 12.0,1,1, 3.781, 10496.207, 458.265, 52903.199 25/12/17,02:51:11,14,11,1, 12.0,1,1, 3.781, 10496.223, 458.254, 52903.231 25/12/17,02:51:11,15,11,1, 12.0,1,1, 3.781, 10496.197, 458.251, 52903.224 25/12/17,02:51:11,16,11,1, 12.0,1,1, 3.781, 10496.199, 458.253, 52903.235 25/12/17,02:51:11,17,11,1, 12.0,1,1, 3.781, 10496.197, 458.252, 52903.279 25/12/17,02:51:11,18,11,1, 12.0,1,1, 3.781, 10496.236, 458.250, 52903.204 25/12/17,02:51:11,19,11,1, 12.0,1,1, 3.781, 10496.211, 458.252, 52903.266 25/12/17,02:51:12,00,10,1, 11.9,1,1, 3.782, 10496.210, 458.252, 52903.266 25/12/17,02:51:12,01,10,1, 11.9,1,1, 3.782, 10496.226, 458.230, 52903.186 25/12/17,02:51:12,02,10,1, 11.9,1,1, 3.782, 10496.253, 458.213, 52903.214 25/12/17,02:51:12,03,10,1, 11.9,1,1, 3.782, 10496.240, 458.188, 52903.169 25/12/17,02:51:12,04,10,1, 11.9,1,1, 3.782, 10496.257, 458.195, 52903.220 25/12/17,02:51:12,05,10,1, 11.9,1,1, 3.782, 10496.255, 458.197, 52903.193 25/12/17,02:51:12,06,10,1, 11.9,1,1, 3.782, 10496.268, 458.176, 52903.164 25/12/17,02:51:12,07,10,1, 11.9,1,1, 3.782, 10496.273, 458.186, 52903.214 25/12/17,02:51:12,08,10,1, 11.9,1,1, 3.782, 10496.280, 458.192, 52903.212 25/12/17,02:51:12,09,10,1, 11.9,1,1, 3.782, 10496.257, 458.182, 52903.237 25/12/17,02:51:12,10,10,1, 11.9,1,1, 3.782, 10496.301, 458.166, 52903.210 25/12/17,02:51:12,11,10,1, 11.9,1,1, 3.782, 10496.302, 458.155, 52903.276 25/12/17,02:51:12,12,10,1, 11.9,1,1, 3.782, 10496.321, 458.147, 52903.252 25/12/17,02:51:12,13,10,1, 11.9,1,1, 3.782, 10496.298, 458.111, 52903.204 25/12/17,02:51:12,14,10,1, 11.9,1,1, 3.782, 10496.336, 458.101, 52903.180 25/12/17,02:51:12,15,10,1, 11.9,1,1, 3.782, 10496.320, 458.112, 52903.253 25/12/17,02:51:12,16,10,1, 11.9,1,1, 3.782, 10496.300, 458.106, 52903.187 25/12/17,02:51:12,17,10,1, 11.9,1,1, 3.782, 10496.307, 458.100, 52903.170 25/12/17,02:51:12,18,10,1, 11.9,1,1, 3.782, 10496.334, 458.078, 52903.264 25/12/17,02:51:12,19,10,1, 11.9,1,1, 3.782, 10496.311, 458.131, 52903.207 25/12/17,02:51:13,00,10,1, 11.9,1,1, 3.783, 10496.310, 458.131, 52903.207 25/12/17,02:51:13,01,10,1, 11.9,1,1, 3.783, 10496.329, 458.110, 52903.244 25/12/17,02:51:13,02,10,1, 11.9,1,1, 3.783, 10496.340, 458.065, 52903.148 25/12/17,02:51:13,03,10,1, 11.9,1,1, 3.783, 10496.346, 458.086, 52903.224 25/12/17,02:51:13,04,10,1, 11.9,1,1, 3.783, 10496.339, 458.031, 52903.270 25/12/17,02:51:13,05,10,1, 11.9,1,1, 3.783, 10496.332, 458.056, 52903.236 25/12/17,02:51:13,06,10,1, 11.9,1,1, 3.783, 10496.378, 458.020, 52903.201 25/12/17,02:51:13,07,10,1, 11.9,1,1, 3.783, 10496.351, 458.033, 52903.234 25/12/17,02:51:13,08,10,1, 11.9,1,1, 3.783, 10496.380, 458.000, 52903.140 25/12/17,02:51:13,09,10,1, 11.9,1,1, 3.783, 10496.353, 458.041, 52903.303 25/12/17,02:51:13,10,10,1, 11.9,1,1, 3.783, 10496.380, 457.986, 52903.302 25/12/17,02:51:13,11,10,1, 11.9,1,1, 3.783, 10496.366, 458.021, 52903.345 25/12/17,02:51:13,12,10,1, 11.9,1,1, 3.783, 10496.397, 458.006, 52903.225 25/12/17,02:51:13,13,10,1, 11.9,1,1, 3.783, 10496.396, 458.007, 52903.175 25/12/17,02:51:13,14,10,1, 11.9,1,1, 3.783, 10496.407, 457.962, 52903.160 25/12/17,02:51:13,15,10,1, 11.9,1,1, 3.783, 10496.403, 457.973, 52903.201 25/12/17,02:51:13,16,10,1, 11.9,1,1, 3.783, 10496.411, 457.934, 52903.226 25/12/17,02:51:13,17,10,1, 11.9,1,1, 3.783, 10496.434, 457.964, 52903.273 25/12/17,02:51:13,18,10,1, 11.9,1,1, 3.783, 10496.395, 457.924, 52903.282 25/12/17,02:51:13,19,10,1, 11.9,1,1, 3.783, 10496.408, 457.965, 52903.337 25/12/17,02:51:14,00,10,1, 11.9,1,1, 3.784, 10496.402, 457.965, 52903.337 25/12/17,02:51:14,01,10,1, 11.9,1,1, 3.784, 10496.454, 457.941, 52903.283 25/12/17,02:51:14,02,10,1, 11.9,1,1, 3.784, 10496.457, 457.909, 52903.240 25/12/17,02:51:14,03,10,1, 11.9,1,1, 3.784, 10496.462, 457.935, 52903.225 25/12/17,02:51:14,04,10,1, 11.9,1,1, 3.784, 10496.450, 457.885, 52903.255 25/12/17,02:51:14,05,10,1, 11.9,1,1, 3.784, 10496.474, 457.921, 52903.199 25/12/17,02:51:14,06,10,1, 11.9,1,1, 3.784, 10496.479, 457.866, 52903.176 25/12/17,02:51:14,07,10,1, 11.9,1,1, 3.784, 10496.490, 457.938, 52903.254 25/12/17,02:51:14,08,10,1, 11.9,1,1, 3.784, 10496.481, 457.875, 52903.214 25/12/17,02:51:14,09,10,1, 11.9,1,1, 3.784, 10496.464, 457.905, 52903.272 25/12/17,02:51:14,10,10,1, 11.9,1,1, 3.784, 10496.491, 457.849, 52903.281 25/12/17,02:51:14,11,10,1, 11.9,1,1, 3.784, 10496.501, 457.914, 52903.290 25/12/17,02:51:14,12,10,1, 11.9,1,1, 3.784, 10496.485, 457.854, 52903.273 25/12/17,02:51:14,13,10,1, 11.9,1,1, 3.784, 10496.520, 457.879, 52903.266 25/12/17,02:51:14,14,10,1, 11.9,1,1, 3.784, 10496.520, 457.843, 52903.273 25/12/17,02:51:14,15,10,1, 11.9,1,1, 3.784, 10496.493, 457.867, 52903.178 25/12/17,02:51:14,16,10,1, 11.9,1,1, 3.784, 10496.526, 457.790, 52903.235 25/12/17,02:51:14,17,10,1, 11.9,1,1, 3.784, 10496.552, 457.873, 52903.217 25/12/17,02:51:14,18,10,1, 11.9,1,1, 3.784, 10496.524, 457.780, 52903.243 25/12/17,02:51:14,19,10,1, 11.9,1,1, 3.784, 10496.547, 457.878, 52903.288 25/12/17,02:51:15,00,10,1, 12.0,1,1, 3.784, 10496.544, 457.878, 52903.288 25/12/17,02:51:15,01,10,1, 12.0,1,1, 3.784, 10496.543, 457.841, 52903.276 25/12/17,02:51:15,02,10,1, 12.0,1,1, 3.784, 10496.586, 457.771, 52903.232 25/12/17,02:51:15,03,10,1, 12.0,1,1, 3.784, 10496.592, 457.837, 52903.322 25/12/17,02:51:15,04,10,1, 12.0,1,1, 3.784, 10496.567, 457.775, 52903.232 25/12/17,02:51:15,05,10,1, 12.0,1,1, 3.784, 10496.560, 457.819, 52903.308 25/12/17,02:51:15,06,10,1, 12.0,1,1, 3.784, 10496.568, 457.747, 52903.195 25/12/17,02:51:15,07,10,1, 12.0,1,1, 3.784, 10496.609, 457.763, 52903.274 25/12/17,02:51:15,08,10,1, 12.0,1,1, 3.784, 10496.584, 457.725, 52903.293 25/12/17,02:51:15,09,10,1, 12.0,1,1, 3.784, 10496.614, 457.758, 52903.141 25/12/17,02:51:15,10,10,1, 12.0,1,1, 3.784, 10496.604, 457.734, 52903.266 25/12/17,02:51:15,11,10,1, 12.0,1,1, 3.784, 10496.626, 457.751, 52903.249 25/12/17,02:51:15,12,10,1, 12.0,1,1, 3.784, 10496.617, 457.721, 52903.177 25/12/17,02:51:15,13,10,1, 12.0,1,1, 3.784, 10496.664, 457.742, 52903.263 25/12/17,02:51:15,14,10,1, 12.0,1,1, 3.784, 10496.643, 457.700, 52903.204 25/12/17,02:51:15,15,10,1, 12.0,1,1, 3.784, 10496.687, 457.773, 52903.312 25/12/17,02:51:15,16,10,1, 12.0,1,1, 3.784, 10496.685, 457.679, 52903.147 25/12/17,02:51:15,17,10,1, 12.0,1,1, 3.784, 10496.669, 457.740, 52903.311 25/12/17,02:51:15,18,10,1, 12.0,1,1, 3.784, 10496.674, 457.683, 52903.307 25/12/17,02:51:15,19,10,1, 12.0,1,1, 3.784, 10496.694, 457.723, 52903.280 25/12/17,02:51:16,00,11,1, 11.9,1,1, 3.785, 10496.686, 457.723, 52903.280 25/12/17,02:51:16,01,11,1, 11.9,1,1, 3.785, 10496.714, 457.705, 52903.180 25/12/17,02:51:16,02,11,1, 11.9,1,1, 3.785, 10496.708, 457.650, 52903.215 25/12/17,02:51:16,03,11,1, 11.9,1,1, 3.785, 10496.749, 457.679, 52903.190 25/12/17,02:51:16,04,11,1, 11.9,1,1, 3.785, 10496.726, 457.647, 52903.182 25/12/17,02:51:16,05,11,1, 11.9,1,1, 3.785, 10496.733, 457.653, 52903.217 25/12/17,02:51:16,06,11,1, 11.9,1,1, 3.785, 10496.740, 457.615, 52903.254 25/12/17,02:51:16,07,11,1, 11.9,1,1, 3.785, 10496.775, 457.671, 52903.278 25/12/17,02:51:16,08,11,1, 11.9,1,1, 3.785, 10496.765, 457.593, 52903.267 25/12/17,02:51:16,09,11,1, 11.9,1,1, 3.785, 10496.769, 457.634, 52903.276 25/12/17,02:51:16,10,11,1, 11.9,1,1, 3.785, 10496.759, 457.605, 52903.262 25/12/17,02:51:16,11,11,1, 11.9,1,1, 3.785, 10496.776, 457.611, 52903.255 25/12/17,02:51:16,12,11,1, 11.9,1,1, 3.785, 10496.783, 457.566, 52903.315 25/12/17,02:51:16,13,11,1, 11.9,1,1, 3.785, 10496.764, 457.590, 52903.349 25/12/17,02:51:16,14,11,1, 11.9,1,1, 3.785, 10496.772, 457.545, 52903.251 25/12/17,02:51:16,15,11,1, 11.9,1,1, 3.785, 10496.776, 457.579, 52903.279 25/12/17,02:51:16,16,11,1, 11.9,1,1, 3.785, 10496.808, 457.532, 52903.254 25/12/17,02:51:16,17,11,1, 11.9,1,1, 3.785, 10496.784, 457.530, 52903.248 25/12/17,02:51:16,18,11,1, 11.9,1,1, 3.785, 10496.803, 457.512, 52903.195 25/12/17,02:51:16,19,11,1, 11.9,1,1, 3.785, 10496.825, 457.531, 52903.232 25/12/17,02:51:17,00,10,1, 11.9,1,1, 3.782, 10496.819, 457.531, 52903.232 25/12/17,02:51:17,01,10,1, 11.9,1,1, 3.782, 10496.815, 457.518, 52903.309 25/12/17,02:51:17,02,10,1, 11.9,1,1, 3.782, 10496.857, 457.516, 52903.192 25/12/17,02:51:17,03,10,1, 11.9,1,1, 3.782, 10496.871, 457.535, 52903.289 25/12/17,02:51:17,04,10,1, 11.9,1,1, 3.782, 10496.882, 457.498, 52903.271 25/12/17,02:51:17,05,10,1, 11.9,1,1, 3.782, 10496.894, 457.506, 52903.362 25/12/17,02:51:17,06,10,1, 11.9,1,1, 3.782, 10496.913, 457.493, 52903.288 25/12/17,02:51:17,07,10,1, 11.9,1,1, 3.782, 10496.913, 457.473, 52903.288 25/12/17,02:51:17,08,10,1, 11.9,1,1, 3.782, 10496.901, 457.463, 52903.323 25/12/17,02:51:17,09,10,1, 11.9,1,1, 3.782, 10496.925, 457.458, 52903.255 25/12/17,02:51:17,10,10,1, 11.9,1,1, 3.782, 10496.961, 457.431, 52903.228 25/12/17,02:51:17,11,10,1, 11.9,1,1, 3.782, 10496.958, 457.444, 52903.279 25/12/17,02:51:17,12,10,1, 11.9,1,1, 3.782, 10496.958, 457.405, 52903.292 25/12/17,02:51:17,13,10,1, 11.9,1,1, 3.782, 10496.975, 457.409, 52903.254 25/12/17,02:51:17,14,10,1, 11.9,1,1, 3.782, 10496.986, 457.430, 52903.373 25/12/17,02:51:17,15,10,1, 11.9,1,1, 3.782, 10496.974, 457.383, 52903.397 25/12/17,02:51:17,16,10,1, 11.9,1,1, 3.782, 10496.999, 457.378, 52903.313 25/12/17,02:51:17,17,10,1, 11.9,1,1, 3.782, 10496.988, 457.355, 52903.265 25/12/17,02:51:17,18,10,1, 11.9,1,1, 3.782, 10497.033, 457.378, 52903.369 25/12/17,02:51:17,19,10,1, 11.9,1,1, 3.782, 10497.011, 457.335, 52903.358 25/12/17,02:51:18,00,10,1, 12.0,1,1, 3.784, 10497.003, 457.335, 52903.358 25/12/17,02:51:18,01,10,1, 12.0,1,1, 3.784, 10497.022, 457.316, 52903.342 25/12/17,02:51:18,02,10,1, 12.0,1,1, 3.784, 10497.057, 457.357, 52903.311 25/12/17,02:51:18,03,10,1, 12.0,1,1, 3.784, 10497.061, 457.313, 52903.256 25/12/17,02:51:18,04,10,1, 12.0,1,1, 3.784, 10497.099, 457.330, 52903.267 25/12/17,02:51:18,05,10,1, 12.0,1,1, 3.784, 10497.090, 457.309, 52903.243 25/12/17,02:51:18,06,10,1, 12.0,1,1, 3.784, 10497.114, 457.337, 52903.332 25/12/17,02:51:18,07,10,1, 12.0,1,1, 3.784, 10497.135, 457.284, 52903.305 25/12/17,02:51:18,08,10,1, 12.0,1,1, 3.784, 10497.138, 457.289, 52903.368 25/12/17,02:51:18,09,10,1, 12.0,1,1, 3.784, 10497.136, 457.279, 52903.291 25/12/17,02:51:18,10,10,1, 12.0,1,1, 3.784, 10497.183, 457.254, 52903.296 25/12/17,02:51:18,11,10,1, 12.0,1,1, 3.784, 10497.191, 457.281, 52903.270 25/12/17,02:51:18,12,10,1, 12.0,1,1, 3.784, 10497.195, 457.270, 52903.330 25/12/17,02:51:18,13,10,1, 12.0,1,1, 3.784, 10497.204, 457.225, 52903.304 25/12/17,02:51:18,14,10,1, 12.0,1,1, 3.784, 10497.210, 457.250, 52903.379 25/12/17,02:51:18,15,10,1, 12.0,1,1, 3.784, 10497.223, 457.200, 52903.277 25/12/17,02:51:18,16,10,1, 12.0,1,1, 3.784, 10497.248, 457.225, 52903.239 25/12/17,02:51:18,17,10,1, 12.0,1,1, 3.784, 10497.228, 457.178, 52903.237 25/12/17,02:51:18,18,10,1, 12.0,1,1, 3.784, 10497.262, 457.195, 52903.290 25/12/17,02:51:18,19,10,1, 12.0,1,1, 3.784, 10497.267, 457.163, 52903.245 25/12/17,02:51:19,00,10,1, 11.9,1,1, 3.781, 10497.261, 457.163, 52903.245 25/12/17,02:51:19,01,10,1, 11.9,1,1, 3.781, 10497.273, 457.104, 52903.288 25/12/17,02:51:19,02,10,1, 11.9,1,1, 3.781, 10497.334, 457.122, 52903.341 25/12/17,02:51:19,03,10,1, 11.9,1,1, 3.781, 10497.306, 457.098, 52903.336 25/12/17,02:51:19,04,10,1, 11.9,1,1, 3.781, 10497.333, 457.101, 52903.284 25/12/17,02:51:19,05,10,1, 11.9,1,1, 3.781, 10497.361, 457.086, 52903.261 25/12/17,02:51:19,06,10,1, 11.9,1,1, 3.781, 10497.359, 457.111, 52903.371 25/12/17,02:51:19,07,10,1, 11.9,1,1, 3.781, 10497.365, 457.061, 52903.298 25/12/17,02:51:19,08,10,1, 11.9,1,1, 3.781, 10497.400, 457.086, 52903.285 25/12/17,02:51:19,09,10,1, 11.9,1,1, 3.781, 10497.392, 457.033, 52903.303 25/12/17,02:51:19,10,10,1, 11.9,1,1, 3.781, 10497.433, 457.044, 52903.325 25/12/17,02:51:19,11,10,1, 11.9,1,1, 3.781, 10497.421, 457.039, 52903.336 25/12/17,02:51:19,12,10,1, 11.9,1,1, 3.781, 10497.463, 457.032, 52903.300 25/12/17,02:51:19,13,10,1, 11.9,1,1, 3.781, 10497.477, 456.966, 52903.251 25/12/17,02:51:19,14,10,1, 11.9,1,1, 3.781, 10497.492, 457.007, 52903.272 25/12/17,02:51:19,15,10,1, 11.9,1,1, 3.781, 10497.459, 456.984, 52903.319 25/12/17,02:51:19,16,10,1, 11.9,1,1, 3.781, 10497.504, 456.980, 52903.374 25/12/17,02:51:19,17,10,1, 11.9,1,1, 3.781, 10497.510, 456.979, 52903.286 25/12/17,02:51:19,18,10,1, 11.9,1,1, 3.781, 10497.545, 456.960, 52903.339 25/12/17,02:51:19,19,10,1, 11.9,1,1, 3.781, 10497.556, 456.904, 52903.240 25/12/17,02:51:20,00,11,1, 12.0,1,1, 3.783, 10497.553, 456.904, 52903.240 25/12/17,02:51:20,01,11,1, 12.0,1,1, 3.783, 10497.545, 456.856, 52903.278 25/12/17,02:51:20,02,11,1, 12.0,1,1, 3.783, 10497.583, 456.870, 52903.307 25/12/17,02:51:20,03,11,1, 12.0,1,1, 3.783, 10497.551, 456.837, 52903.267 25/12/17,02:51:20,04,11,1, 12.0,1,1, 3.783, 10497.602, 456.854, 52903.258 25/12/17,02:51:20,05,11,1, 12.0,1,1, 3.783, 10497.609, 456.779, 52903.211 25/12/17,02:51:20,06,11,1, 12.0,1,1, 3.783, 10497.658, 456.806, 52903.272 25/12/17,02:51:20,07,11,1, 12.0,1,1, 3.783, 10497.635, 456.782, 52903.237 25/12/17,02:51:20,08,11,1, 12.0,1,1, 3.783, 10497.666, 456.809, 52903.314 25/12/17,02:51:20,09,11,1, 12.0,1,1, 3.783, 10497.662, 456.759, 52903.227 25/12/17,02:51:20,10,11,1, 12.0,1,1, 3.783, 10497.708, 456.774, 52903.357 25/12/17,02:51:20,11,11,1, 12.0,1,1, 3.783, 10497.695, 456.739, 52903.242 25/12/17,02:51:20,12,11,1, 12.0,1,1, 3.783, 10497.745, 456.742, 52903.264 25/12/17,02:51:20,13,11,1, 12.0,1,1, 3.783, 10497.740, 456.731, 52903.267 25/12/17,02:51:20,14,11,1, 12.0,1,1, 3.783, 10497.776, 456.726, 52903.274 25/12/17,02:51:20,15,11,1, 12.0,1,1, 3.783, 10497.766, 456.676, 52903.306 25/12/17,02:51:20,16,11,1, 12.0,1,1, 3.783, 10497.791, 456.706, 52903.270 25/12/17,02:51:20,17,11,1, 12.0,1,1, 3.783, 10497.822, 456.620, 52903.227 25/12/17,02:51:20,18,11,1, 12.0,1,1, 3.783, 10497.841, 456.678, 52903.263 25/12/17,02:51:20,19,11,1, 12.0,1,1, 3.783, 10497.869, 456.644, 52903.315 25/12/17,02:51:21,00,10,1, 11.9,1,1, 3.786, 10497.862, 456.644, 52903.315 25/12/17,02:51:21,01,10,1, 11.9,1,1, 3.786, 10497.887, 456.607, 52903.270 25/12/17,02:51:21,02,10,1, 11.9,1,1, 3.786, 10497.939, 456.633, 52903.277 25/12/17,02:51:21,03,10,1, 11.9,1,1, 3.786, 10497.932, 456.571, 52903.221 25/12/17,02:51:21,04,10,1, 11.9,1,1, 3.786, 10497.947, 456.589, 52903.236 25/12/17,02:51:21,05,10,1, 11.9,1,1, 3.786, 10497.929, 456.545, 52903.212 25/12/17,02:51:21,06,10,1, 11.9,1,1, 3.786, 10498.017, 456.573, 52903.269 25/12/17,02:51:21,07,10,1, 11.9,1,1, 3.786, 10498.015, 456.516, 52903.198 25/12/17,02:51:21,08,10,1, 11.9,1,1, 3.786, 10498.024, 456.599, 52903.219 25/12/17,02:51:21,09,10,1, 11.9,1,1, 3.786, 10498.028, 456.500, 52903.187 25/12/17,02:51:21,10,10,1, 11.9,1,1, 3.786, 10498.054, 456.532, 52903.286 25/12/17,02:51:21,11,10,1, 11.9,1,1, 3.786, 10498.052, 456.468, 52903.179 25/12/17,02:51:21,12,10,1, 11.9,1,1, 3.786, 10498.093, 456.505, 52903.245 25/12/17,02:51:21,13,10,1, 11.9,1,1, 3.786, 10498.091, 456.430, 52903.151 25/12/17,02:51:21,14,10,1, 11.9,1,1, 3.786, 10498.126, 456.435, 52903.229 25/12/17,02:51:21,15,10,1, 11.9,1,1, 3.786, 10498.133, 456.362, 52903.188 25/12/17,02:51:21,16,10,1, 11.9,1,1, 3.786, 10498.138, 456.428, 52903.291 25/12/17,02:51:21,17,10,1, 11.9,1,1, 3.786, 10498.133, 456.339, 52903.227 25/12/17,02:51:21,18,10,1, 11.9,1,1, 3.786, 10498.188, 456.400, 52903.289 25/12/17,02:51:21,19,10,1, 11.9,1,1, 3.786, 10498.181, 456.344, 52903.229 25/12/17,02:51:22,00,10,1, 11.9,1,1, 3.783, 10498.179, 456.344, 52903.229 25/12/17,02:51:22,01,10,1, 11.9,1,1, 3.783, 10498.211, 456.314, 52903.230 25/12/17,02:51:22,02,10,1, 11.9,1,1, 3.783, 10498.270, 456.355, 52903.179 25/12/17,02:51:22,03,10,1, 11.9,1,1, 3.783, 10498.256, 456.283, 52903.232 25/12/17,02:51:22,04,10,1, 11.9,1,1, 3.783, 10498.290, 456.315, 52903.204 25/12/17,02:51:22,05,10,1, 11.9,1,1, 3.783, 10498.296, 456.249, 52903.110 25/12/17,02:51:22,06,10,1, 11.9,1,1, 3.783, 10498.304, 456.274, 52903.164 25/12/17,02:51:22,07,10,1, 11.9,1,1, 3.783, 10498.330, 456.202, 52903.149 25/12/17,02:51:22,08,10,1, 11.9,1,1, 3.783, 10498.342, 456.234, 52903.213 25/12/17,02:51:22,09,10,1, 11.9,1,1, 3.783, 10498.327, 456.167, 52903.207 25/12/17,02:51:22,10,10,1, 11.9,1,1, 3.783, 10498.356, 456.207, 52903.183 25/12/17,02:51:22,11,10,1, 11.9,1,1, 3.783, 10498.359, 456.135, 52903.124 25/12/17,02:51:22,12,10,1, 11.9,1,1, 3.783, 10498.391, 456.177, 52903.184 25/12/17,02:51:22,13,10,1, 11.9,1,1, 3.783, 10498.392, 456.098, 52903.121 25/12/17,02:51:22,14,10,1, 11.9,1,1, 3.783, 10498.417, 456.144, 52903.186 25/12/17,02:51:22,15,10,1, 11.9,1,1, 3.783, 10498.418, 456.052, 52903.077 25/12/17,02:51:22,16,10,1, 11.9,1,1, 3.783, 10498.474, 456.118, 52903.014 25/12/17,02:51:22,17,10,1, 11.9,1,1, 3.783, 10498.474, 456.051, 52903.135 25/12/17,02:51:22,18,10,1, 11.9,1,1, 3.783, 10498.500, 456.084, 52903.234 25/12/17,02:51:22,19,10,1, 11.9,1,1, 3.783, 10498.526, 456.032, 52903.144 25/12/17,02:51:23,00,10,1, 11.9,1,1, 3.786, 10498.521, 456.032, 52903.144 25/12/17,02:51:23,01,10,1, 11.9,1,1, 3.786, 10498.548, 455.999, 52903.162 25/12/17,02:51:23,02,10,1, 11.9,1,1, 3.786, 10498.589, 456.049, 52903.207 25/12/17,02:51:23,03,10,1, 11.9,1,1, 3.786, 10498.619, 455.989, 52903.106 25/12/17,02:51:23,04,10,1, 11.9,1,1, 3.786, 10498.655, 456.010, 52903.123 25/12/17,02:51:23,05,10,1, 11.9,1,1, 3.786, 10498.652, 455.948, 52903.127 25/12/17,02:51:23,06,10,1, 11.9,1,1, 3.786, 10498.690, 455.977, 52903.136 25/12/17,02:51:23,07,10,1, 11.9,1,1, 3.786, 10498.671, 455.911, 52903.020 25/12/17,02:51:23,08,10,1, 11.9,1,1, 3.786, 10498.732, 455.961, 52903.069 25/12/17,02:51:23,09,10,1, 11.9,1,1, 3.786, 10498.722, 455.896, 52903.035 25/12/17,02:51:23,10,10,1, 11.9,1,1, 3.786, 10498.782, 455.947, 52903.110 25/12/17,02:51:23,11,10,1, 11.9,1,1, 3.786, 10498.777, 455.842, 52903.057 25/12/17,02:51:23,12,10,1, 11.9,1,1, 3.786, 10498.820, 455.903, 52903.111 25/12/17,02:51:23,13,10,1, 11.9,1,1, 3.786, 10498.805, 455.849, 52903.071 25/12/17,02:51:23,14,10,1, 11.9,1,1, 3.786, 10498.860, 455.881, 52903.113 25/12/17,02:51:23,15,10,1, 11.9,1,1, 3.786, 10498.843, 455.834, 52903.194 25/12/17,02:51:23,16,10,1, 11.9,1,1, 3.786, 10498.879, 455.864, 52903.138 25/12/17,02:51:23,17,10,1, 11.9,1,1, 3.786, 10498.882, 455.806, 52903.099 25/12/17,02:51:23,18,10,1, 11.9,1,1, 3.786, 10498.938, 455.820, 52903.115 25/12/17,02:51:23,19,10,1, 11.9,1,1, 3.786, 10498.949, 455.778, 52903.116 25/12/17,02:51:24,00,10,1, 12.0,1,1, 3.783, 10498.947, 455.778, 52903.116 25/12/17,02:51:24,01,10,1, 12.0,1,1, 3.783, 10498.979, 455.733, 52903.021 25/12/17,02:51:24,02,10,1, 12.0,1,1, 3.783, 10499.010, 455.760, 52903.048 25/12/17,02:51:24,03,10,1, 12.0,1,1, 3.783, 10498.995, 455.713, 52903.127 25/12/17,02:51:24,04,10,1, 12.0,1,1, 3.783, 10499.056, 455.713, 52903.099 25/12/17,02:51:24,05,10,1, 12.0,1,1, 3.783, 10499.044, 455.661, 52903.087 25/12/17,02:51:24,06,10,1, 12.0,1,1, 3.783, 10499.070, 455.667, 52903.124 25/12/17,02:51:24,07,10,1, 12.0,1,1, 3.783, 10499.061, 455.618, 52903.065 25/12/17,02:51:24,08,10,1, 12.0,1,1, 3.783, 10499.092, 455.644, 52903.102 25/12/17,02:51:24,09,10,1, 12.0,1,1, 3.783, 10499.082, 455.580, 52903.076 25/12/17,02:51:24,10,10,1, 12.0,1,1, 3.783, 10499.113, 455.590, 52903.071 25/12/17,02:51:24,11,10,1, 12.0,1,1, 3.783, 10499.145, 455.545, 52903.035 25/12/17,02:51:24,12,10,1, 12.0,1,1, 3.783, 10499.179, 455.572, 52903.132 25/12/17,02:51:24,13,10,1, 12.0,1,1, 3.783, 10499.204, 455.552, 52903.053 25/12/17,02:51:24,14,10,1, 12.0,1,1, 3.783, 10499.235, 455.573, 52903.058 25/12/17,02:51:24,15,10,1, 12.0,1,1, 3.783, 10499.249, 455.520, 52903.082 25/12/17,02:51:24,16,10,1, 12.0,1,1, 3.783, 10499.294, 455.534, 52903.105 25/12/17,02:51:24,17,10,1, 12.0,1,1, 3.783, 10499.311, 455.505, 52903.040 25/12/17,02:51:24,18,10,1, 12.0,1,1, 3.783, 10499.333, 455.525, 52903.087 25/12/17,02:51:24,19,10,1, 12.0,1,1, 3.783, 10499.375, 455.486, 52903.036 25/12/17,02:51:25,00,10,1, 11.9,1,1, 3.785, 10499.372, 455.486, 52903.036 25/12/17,02:51:25,01,10,1, 11.9,1,1, 3.785, 10499.381, 455.457, 52903.057 25/12/17,02:51:25,02,10,1, 11.9,1,1, 3.785, 10499.434, 455.503, 52903.152 25/12/17,02:51:25,03,10,1, 11.9,1,1, 3.785, 10499.451, 455.449, 52903.140 25/12/17,02:51:25,04,10,1, 11.9,1,1, 3.785, 10499.479, 455.496, 52903.184 25/12/17,02:51:25,05,10,1, 11.9,1,1, 3.785, 10499.521, 455.418, 52903.049 25/12/17,02:51:25,06,10,1, 11.9,1,1, 3.785, 10499.546, 455.425, 52903.048 25/12/17,02:51:25,07,10,1, 11.9,1,1, 3.785, 10499.537, 455.352, 52902.950 25/12/17,02:51:25,08,10,1, 11.9,1,1, 3.785, 10499.576, 455.406, 52903.057 25/12/17,02:51:25,09,10,1, 11.9,1,1, 3.785, 10499.570, 455.335, 52903.015 25/12/17,02:51:25,10,10,1, 11.9,1,1, 3.785, 10499.616, 455.354, 52903.069 25/12/17,02:51:25,11,10,1, 11.9,1,1, 3.785, 10499.643, 455.344, 52903.095 25/12/17,02:51:25,12,10,1, 11.9,1,1, 3.785, 10499.648, 455.353, 52903.094 25/12/17,02:51:25,13,10,1, 11.9,1,1, 3.785, 10499.660, 455.308, 52903.037 25/12/17,02:51:25,14,10,1, 11.9,1,1, 3.785, 10499.723, 455.333, 52903.089 25/12/17,02:51:25,15,10,1, 11.9,1,1, 3.785, 10499.734, 455.290, 52903.035 25/12/17,02:51:25,16,10,1, 11.9,1,1, 3.785, 10499.764, 455.325, 52903.069 25/12/17,02:51:25,17,10,1, 11.9,1,1, 3.785, 10499.780, 455.283, 52903.015 25/12/17,02:51:25,18,10,1, 11.9,1,1, 3.785, 10499.800, 455.289, 52903.072 25/12/17,02:51:25,19,10,1, 11.9,1,1, 3.785, 10499.808, 455.247, 52903.024 25/12/17,02:51:26,00,10,1, 12.0,1,1, 3.786, 10499.806, 455.247, 52903.024 25/12/17,02:51:26,01,10,1, 12.0,1,1, 3.786, 10499.861, 455.223, 52903.055 25/12/17,02:51:26,02,10,1, 12.0,1,1, 3.786, 10499.918, 455.210, 52903.064 25/12/17,02:51:26,03,10,1, 12.0,1,1, 3.786, 10499.906, 455.194, 52903.069 25/12/17,02:51:26,04,10,1, 12.0,1,1, 3.786, 10499.972, 455.194, 52903.042 25/12/17,02:51:26,05,10,1, 12.0,1,1, 3.786, 10499.948, 455.149, 52903.106 25/12/17,02:51:26,06,10,1, 12.0,1,1, 3.786, 10499.993, 455.169, 52903.084 25/12/17,02:51:26,07,10,1, 12.0,1,1, 3.786, 10500.008, 455.136, 52902.968 25/12/17,02:51:26,08,10,1, 12.0,1,1, 3.786, 10500.054, 455.164, 52903.091 25/12/17,02:51:26,09,10,1, 12.0,1,1, 3.786, 10500.052, 455.106, 52903.026 25/12/17,02:51:26,10,10,1, 12.0,1,1, 3.786, 10500.062, 455.131, 52903.062 25/12/17,02:51:26,11,10,1, 12.0,1,1, 3.786, 10500.097, 455.055, 52902.984 25/12/17,02:51:26,12,10,1, 12.0,1,1, 3.786, 10500.133, 455.071, 52903.018 25/12/17,02:51:26,13,10,1, 12.0,1,1, 3.786, 10500.135, 455.080, 52903.035 25/12/17,02:51:26,14,10,1, 12.0,1,1, 3.786, 10500.187, 455.067, 52902.981 25/12/17,02:51:26,15,10,1, 12.0,1,1, 3.786, 10500.197, 455.008, 52903.019 25/12/17,02:51:26,16,10,1, 12.0,1,1, 3.786, 10500.240, 455.052, 52902.979 25/12/17,02:51:26,17,10,1, 12.0,1,1, 3.786, 10500.256, 455.016, 52902.902 25/12/17,02:51:26,18,10,1, 12.0,1,1, 3.786, 10500.292, 455.014, 52903.033 25/12/17,02:51:26,19,10,1, 12.0,1,1, 3.786, 10500.303, 454.983, 52902.958 25/12/17,02:51:27,00,10,1, 12.0,1,1, 3.784, 10500.299, 454.983, 52902.958 25/12/17,02:51:27,01,10,1, 12.0,1,1, 3.784, 10500.340, 454.936, 52902.987 25/12/17,02:51:27,02,10,1, 12.0,1,1, 3.784, 10500.365, 454.927, 52903.013 25/12/17,02:51:27,03,10,1, 12.0,1,1, 3.784, 10500.380, 454.904, 52902.970 25/12/17,02:51:27,04,10,1, 12.0,1,1, 3.784, 10500.394, 454.916, 52903.030 25/12/17,02:51:27,05,10,1, 12.0,1,1, 3.784, 10500.392, 454.893, 52903.000 25/12/17,02:51:27,06,10,1, 12.0,1,1, 3.784, 10500.454, 454.875, 52902.996 25/12/17,02:51:27,07,10,1, 12.0,1,1, 3.784, 10500.445, 454.898, 52902.984 25/12/17,02:51:27,08,10,1, 12.0,1,1, 3.784, 10500.512, 454.881, 52903.053 25/12/17,02:51:27,09,10,1, 12.0,1,1, 3.784, 10500.503, 454.886, 52903.029 25/12/17,02:51:27,10,10,1, 12.0,1,1, 3.784, 10500.541, 454.852, 52903.013 25/12/17,02:51:27,11,10,1, 12.0,1,1, 3.784, 10500.558, 454.841, 52903.036 25/12/17,02:51:27,12,10,1, 12.0,1,1, 3.784, 10500.573, 454.831, 52903.018 25/12/17,02:51:27,13,10,1, 12.0,1,1, 3.784, 10500.597, 454.824, 52903.064 25/12/17,02:51:27,14,10,1, 12.0,1,1, 3.784, 10500.626, 454.790, 52903.032 25/12/17,02:51:27,15,10,1, 12.0,1,1, 3.784, 10500.620, 454.771, 52903.014 25/12/17,02:51:27,16,10,1, 12.0,1,1, 3.784, 10500.651, 454.732, 52902.961 25/12/17,02:51:27,17,10,1, 12.0,1,1, 3.784, 10500.655, 454.754, 52903.011 25/12/17,02:51:27,18,10,1, 12.0,1,1, 3.784, 10500.679, 454.732, 52903.000 25/12/17,02:51:27,19,10,1, 12.0,1,1, 3.784, 10500.713, 454.752, 52903.084 25/12/17,02:51:28,00,10,1, 11.9,1,1, 3.786, 10500.708, 454.752, 52903.084 25/12/17,02:51:28,01,10,1, 11.9,1,1, 3.786, 10500.754, 454.680, 52902.964 25/12/17,02:51:28,02,10,1, 11.9,1,1, 3.786, 10500.771, 454.681, 52902.976 25/12/17,02:51:28,03,10,1, 11.9,1,1, 3.786, 10500.785, 454.678, 52902.998 25/12/17,02:51:28,04,10,1, 11.9,1,1, 3.786, 10500.849, 454.633, 52902.992 25/12/17,02:51:28,05,10,1, 11.9,1,1, 3.786, 10500.843, 454.643, 52903.043 25/12/17,02:51:28,06,10,1, 11.9,1,1, 3.786, 10500.884, 454.629, 52903.056 25/12/17,02:51:28,07,10,1, 11.9,1,1, 3.786, 10500.909, 454.656, 52903.021 25/12/17,02:51:28,08,10,1, 11.9,1,1, 3.786, 10500.937, 454.626, 52903.085 25/12/17,02:51:28,09,10,1, 11.9,1,1, 3.786, 10500.965, 454.621, 52903.003 25/12/17,02:51:28,10,10,1, 11.9,1,1, 3.786, 10501.000, 454.628, 52902.987 25/12/17,02:51:28,11,10,1, 11.9,1,1, 3.786, 10501.015, 454.612, 52903.007 25/12/17,02:51:28,12,10,1, 11.9,1,1, 3.786, 10501.058, 454.577, 52902.981 25/12/17,02:51:28,13,10,1, 11.9,1,1, 3.786, 10501.064, 454.560, 52902.958 25/12/17,02:51:28,14,10,1, 11.9,1,1, 3.786, 10501.101, 454.519, 52902.920 25/12/17,02:51:28,15,10,1, 11.9,1,1, 3.786, 10501.100, 454.516, 52902.931 25/12/17,02:51:28,16,10,1, 11.9,1,1, 3.786, 10501.138, 454.488, 52902.954 25/12/17,02:51:28,17,10,1, 11.9,1,1, 3.786, 10501.143, 454.508, 52903.070 25/12/17,02:51:28,18,10,1, 11.9,1,1, 3.786, 10501.203, 454.464, 52903.034 25/12/17,02:51:28,19,10,1, 11.9,1,1, 3.786, 10501.196, 454.490, 52903.074 25/12/17,02:51:29,00,10,1, 12.0,1,1, 3.784, 10501.192, 454.490, 52903.074 25/12/17,02:51:29,01,10,1, 12.0,1,1, 3.784, 10501.226, 454.454, 52902.994 25/12/17,02:51:29,02,10,1, 12.0,1,1, 3.784, 10501.261, 454.425, 52902.993 25/12/17,02:51:29,03,10,1, 12.0,1,1, 3.784, 10501.283, 454.429, 52902.990 25/12/17,02:51:29,04,10,1, 12.0,1,1, 3.784, 10501.279, 454.375, 52902.924 25/12/17,02:51:29,05,10,1, 12.0,1,1, 3.784, 10501.285, 454.368, 52902.981 25/12/17,02:51:29,06,10,1, 12.0,1,1, 3.784, 10501.355, 454.336, 52902.979 25/12/17,02:51:29,07,10,1, 12.0,1,1, 3.784, 10501.322, 454.330, 52902.940 25/12/17,02:51:29,08,10,1, 12.0,1,1, 3.784, 10501.348, 454.312, 52903.018 25/12/17,02:51:29,09,10,1, 12.0,1,1, 3.784, 10501.377, 454.312, 52902.990 25/12/17,02:51:29,10,10,1, 12.0,1,1, 3.784, 10501.384, 454.280, 52902.949 25/12/17,02:51:29,11,10,1, 12.0,1,1, 3.784, 10501.397, 454.282, 52902.939 25/12/17,02:51:29,12,10,1, 12.0,1,1, 3.784, 10501.447, 454.252, 52903.008 25/12/17,02:51:29,13,10,1, 12.0,1,1, 3.784, 10501.456, 454.211, 52902.997 25/12/17,02:51:29,14,10,1, 12.0,1,1, 3.784, 10501.450, 454.200, 52902.957 25/12/17,02:51:29,15,10,1, 12.0,1,1, 3.784, 10501.440, 454.204, 52902.992 25/12/17,02:51:29,16,10,1, 12.0,1,1, 3.784, 10501.492, 454.181, 52902.936 25/12/17,02:51:29,17,10,1, 12.0,1,1, 3.784, 10501.490, 454.146, 52902.956 25/12/17,02:51:29,18,10,1, 12.0,1,1, 3.784, 10501.526, 454.144, 52902.966 25/12/17,02:51:29,19,10,1, 12.0,1,1, 3.784, 10501.565, 454.170, 52902.994 25/12/17,02:51:30,00,10,1, 12.0,1,1, 3.785, 10501.559, 454.170, 52902.994 25/12/17,02:51:30,01,10,1, 12.0,1,1, 3.785, 10501.603, 454.130, 52902.949 25/12/17,02:51:30,02,10,1, 12.0,1,1, 3.785, 10501.630, 454.066, 52902.960 25/12/17,02:51:30,03,10,1, 12.0,1,1, 3.785, 10501.668, 454.086, 52902.908 25/12/17,02:51:30,04,10,1, 12.0,1,1, 3.785, 10501.682, 454.035, 52902.965 25/12/17,02:51:30,05,10,1, 12.0,1,1, 3.785, 10501.666, 454.054, 52903.006 25/12/17,02:51:30,06,10,1, 12.0,1,1, 3.785, 10501.712, 453.992, 52902.933 25/12/17,02:51:30,07,10,1, 12.0,1,1, 3.785, 10501.716, 454.019, 52902.979 25/12/17,02:51:30,08,10,1, 12.0,1,1, 3.785, 10501.721, 453.956, 52902.922 25/12/17,02:51:30,09,10,1, 12.0,1,1, 3.785, 10501.759, 453.977, 52902.889 25/12/17,02:51:30,10,10,1, 12.0,1,1, 3.785, 10501.793, 453.929, 52902.870 25/12/17,02:51:30,11,10,1, 12.0,1,1, 3.785, 10501.775, 453.940, 52902.927 25/12/17,02:51:30,12,10,1, 12.0,1,1, 3.785, 10501.828, 453.961, 52902.946 25/12/17,02:51:30,13,10,1, 12.0,1,1, 3.785, 10501.871, 453.952, 52902.962 25/12/17,02:51:30,14,10,1, 12.0,1,1, 3.785, 10501.871, 453.924, 52902.932 25/12/17,02:51:30,15,10,1, 12.0,1,1, 3.785, 10501.879, 453.941, 52903.009 25/12/17,02:51:30,16,10,1, 12.0,1,1, 3.785, 10501.938, 453.900, 52902.950 25/12/17,02:51:30,17,10,1, 12.0,1,1, 3.785, 10501.951, 453.924, 52902.929 25/12/17,02:51:30,18,10,1, 12.0,1,1, 3.785, 10501.981, 453.878, 52902.935 25/12/17,02:51:30,19,10,1, 12.0,1,1, 3.785, 10501.990, 453.872, 52902.927 25/12/17,02:51:31,00,10,1, 12.0,1,1, 3.785, 10501.984, 453.872, 52902.927 25/12/17,02:51:31,01,10,1, 12.0,1,1, 3.785, 10502.020, 453.855, 52902.964 25/12/17,02:51:31,02,10,1, 12.0,1,1, 3.785, 10502.055, 453.809, 52902.906 25/12/17,02:51:31,03,10,1, 12.0,1,1, 3.785, 10502.123, 453.844, 52902.962 25/12/17,02:51:31,04,10,1, 12.0,1,1, 3.785, 10502.112, 453.815, 52902.944 25/12/17,02:51:31,05,10,1, 12.0,1,1, 3.785, 10502.115, 453.835, 52902.942 25/12/17,02:51:31,06,10,1, 12.0,1,1, 3.785, 10502.129, 453.767, 52902.956 25/12/17,02:51:31,07,10,1, 12.0,1,1, 3.785, 10502.138, 453.770, 52902.975 25/12/17,02:51:31,08,10,1, 12.0,1,1, 3.785, 10502.175, 453.732, 52902.912 25/12/17,02:51:31,09,10,1, 12.0,1,1, 3.785, 10502.193, 453.757, 52902.933 25/12/17,02:51:31,10,10,1, 12.0,1,1, 3.785, 10502.213, 453.731, 52902.971 25/12/17,02:51:31,11,10,1, 12.0,1,1, 3.785, 10502.212, 453.729, 52902.928 25/12/17,02:51:31,12,10,1, 12.0,1,1, 3.785, 10502.242, 453.646, 52902.964 25/12/17,02:51:31,13,10,1, 12.0,1,1, 3.785, 10502.242, 453.705, 52902.941 25/12/17,02:51:31,14,10,1, 12.0,1,1, 3.785, 10502.308, 453.651, 52902.966 25/12/17,02:51:31,15,10,1, 12.0,1,1, 3.785, 10502.317, 453.672, 52902.940 25/12/17,02:51:31,16,10,1, 12.0,1,1, 3.785, 10502.318, 453.636, 52902.889 25/12/17,02:51:31,17,10,1, 12.0,1,1, 3.785, 10502.341, 453.624, 52902.939 25/12/17,02:51:31,18,10,1, 12.0,1,1, 3.785, 10502.351, 453.596, 52902.912 25/12/17,02:51:31,19,10,1, 12.0,1,1, 3.785, 10502.388, 453.610, 52902.965 25/12/17,02:51:32,00,10,1, 12.0,1,1, 3.782, 10502.385, 453.610, 52902.965 25/12/17,02:51:32,01,10,1, 12.0,1,1, 3.782, 10502.422, 453.601, 52902.966 25/12/17,02:51:32,02,10,1, 12.0,1,1, 3.782, 10502.421, 453.547, 52902.958 25/12/17,02:51:32,03,10,1, 12.0,1,1, 3.782, 10502.443, 453.583, 52902.963 25/12/17,02:51:32,04,10,1, 12.0,1,1, 3.782, 10502.486, 453.526, 52902.964 25/12/17,02:51:32,05,10,1, 12.0,1,1, 3.782, 10502.468, 453.569, 52902.933 25/12/17,02:51:32,06,10,1, 12.0,1,1, 3.782, 10502.536, 453.500, 52902.928 25/12/17,02:51:32,07,10,1, 12.0,1,1, 3.782, 10502.534, 453.505, 52902.970 25/12/17,02:51:32,08,10,1, 12.0,1,1, 3.782, 10502.521, 453.469, 52902.970 25/12/17,02:51:32,09,10,1, 12.0,1,1, 3.782, 10502.524, 453.485, 52902.994 25/12/17,02:51:32,10,10,1, 12.0,1,1, 3.782, 10502.546, 453.418, 52902.907 25/12/17,02:51:32,11,10,1, 12.0,1,1, 3.782, 10502.576, 453.469, 52902.938 25/12/17,02:51:32,12,10,1, 12.0,1,1, 3.782, 10502.596, 453.406, 52902.916 25/12/17,02:51:32,13,10,1, 12.0,1,1, 3.782, 10502.589, 453.430, 52902.945 25/12/17,02:51:32,14,10,1, 12.0,1,1, 3.782, 10502.619, 453.409, 52902.926 25/12/17,02:51:32,15,10,1, 12.0,1,1, 3.782, 10502.621, 453.428, 52903.012 25/12/17,02:51:32,16,10,1, 12.0,1,1, 3.782, 10502.640, 453.376, 52902.991 25/12/17,02:51:32,17,10,1, 12.0,1,1, 3.782, 10502.664, 453.398, 52902.947 25/12/17,02:51:32,18,10,1, 12.0,1,1, 3.782, 10502.653, 453.356, 52902.979 25/12/17,02:51:32,19,10,1, 12.0,1,1, 3.782, 10502.702, 453.369, 52902.897 25/12/17,02:51:33,00,10,1, 12.0,1,1, 3.785, 10502.694, 453.369, 52902.897 25/12/17,02:51:33,01,10,1, 12.0,1,1, 3.785, 10502.706, 453.338, 52902.967 25/12/17,02:51:33,02,10,1, 12.0,1,1, 3.785, 10502.729, 453.293, 52902.951 25/12/17,02:51:33,03,10,1, 12.0,1,1, 3.785, 10502.726, 453.326, 52902.951 25/12/17,02:51:33,04,10,1, 12.0,1,1, 3.785, 10502.745, 453.265, 52902.869 25/12/17,02:51:33,05,10,1, 12.0,1,1, 3.785, 10502.766, 453.269, 52902.867 25/12/17,02:51:33,06,10,1, 12.0,1,1, 3.785, 10502.798, 453.222, 52902.867 25/12/17,02:51:33,07,10,1, 12.0,1,1, 3.785, 10502.786, 453.255, 52902.930 25/12/17,02:51:33,08,10,1, 12.0,1,1, 3.785, 10502.777, 453.230, 52902.979 25/12/17,02:51:33,09,10,1, 12.0,1,1, 3.785, 10502.786, 453.249, 52903.045 25/12/17,02:51:33,10,10,1, 12.0,1,1, 3.785, 10502.799, 453.188, 52902.927 25/12/17,02:51:33,11,10,1, 12.0,1,1, 3.785, 10502.822, 453.182, 52903.009 25/12/17,02:51:33,12,10,1, 12.0,1,1, 3.785, 10502.840, 453.161, 52902.879 25/12/17,02:51:33,13,10,1, 12.0,1,1, 3.785, 10502.842, 453.174, 52902.998 25/12/17,02:51:33,14,10,1, 12.0,1,1, 3.785, 10502.840, 453.158, 52903.000 25/12/17,02:51:33,15,10,1, 12.0,1,1, 3.785, 10502.838, 453.156, 52902.896 25/12/17,02:51:33,16,10,1, 12.0,1,1, 3.785, 10502.855, 453.136, 52902.963 25/12/17,02:51:33,17,10,1, 12.0,1,1, 3.785, 10502.867, 453.146, 52903.019 25/12/17,02:51:33,18,10,1, 12.0,1,1, 3.785, 10502.894, 453.102, 52902.920 25/12/17,02:51:33,19,10,1, 12.0,1,1, 3.785, 10502.889, 453.163, 52902.964 25/12/17,02:51:34,00,10,1, 12.0,1,1, 3.788, 10502.886, 453.163, 52902.964 25/12/17,02:51:34,01,10,1, 12.0,1,1, 3.788, 10502.910, 453.122, 52902.955 25/12/17,02:51:34,02,10,1, 12.0,1,1, 3.788, 10502.929, 453.087, 52903.044 25/12/17,02:51:34,03,10,1, 12.0,1,1, 3.788, 10502.943, 453.101, 52903.067 25/12/17,02:51:34,04,10,1, 12.0,1,1, 3.788, 10502.958, 453.078, 52903.036 25/12/17,02:51:34,05,10,1, 12.0,1,1, 3.788, 10502.956, 453.082, 52902.991 25/12/17,02:51:34,06,10,1, 12.0,1,1, 3.788, 10502.991, 453.060, 52902.914 25/12/17,02:51:34,07,10,1, 12.0,1,1, 3.788, 10502.976, 453.111, 52902.976 25/12/17,02:51:34,08,10,1, 12.0,1,1, 3.788, 10502.984, 453.057, 52903.040 25/12/17,02:51:34,09,10,1, 12.0,1,1, 3.788, 10502.991, 453.086, 52903.020 25/12/17,02:51:34,10,10,1, 12.0,1,1, 3.788, 10503.060, 453.045, 52903.015 25/12/17,02:51:34,11,10,1, 12.0,1,1, 3.788, 10502.995, 453.096, 52903.045 25/12/17,02:51:34,12,10,1, 12.0,1,1, 3.788, 10503.044, 453.030, 52903.017 25/12/17,02:51:34,13,10,1, 12.0,1,1, 3.788, 10503.029, 453.057, 52903.004 25/12/17,02:51:34,14,10,1, 12.0,1,1, 3.788, 10503.052, 453.019, 52902.987 25/12/17,02:51:34,15,10,1, 12.0,1,1, 3.788, 10503.056, 453.054, 52902.994 25/12/17,02:51:34,16,10,1, 12.0,1,1, 3.788, 10503.093, 453.014, 52903.042 25/12/17,02:51:34,17,10,1, 12.0,1,1, 3.788, 10503.114, 453.040, 52903.116 25/12/17,02:51:34,18,10,1, 12.0,1,1, 3.788, 10503.132, 453.004, 52903.035 25/12/17,02:51:34,19,10,1, 12.0,1,1, 3.788, 10503.139, 453.055, 52903.062 25/12/17,02:51:35,00,10,1, 11.9,1,1, 3.785, 10503.136, 453.055, 52903.062 25/12/17,02:51:35,01,10,1, 11.9,1,1, 3.785, 10503.135, 453.019, 52903.049 25/12/17,02:51:35,02,10,1, 11.9,1,1, 3.785, 10503.167, 452.965, 52902.984 25/12/17,02:51:35,03,10,1, 11.9,1,1, 3.785, 10503.178, 453.008, 52903.083 25/12/17,02:51:35,04,10,1, 11.9,1,1, 3.785, 10503.169, 452.959, 52902.993 25/12/17,02:51:35,05,10,1, 11.9,1,1, 3.785, 10503.172, 452.999, 52903.023 25/12/17,02:51:35,06,10,1, 11.9,1,1, 3.785, 10503.223, 452.958, 52903.032 25/12/17,02:51:35,07,10,1, 11.9,1,1, 3.785, 10503.201, 452.978, 52903.039 25/12/17,02:51:35,08,10,1, 11.9,1,1, 3.785, 10503.203, 452.948, 52903.052 25/12/17,02:51:35,09,10,1, 11.9,1,1, 3.785, 10503.208, 452.956, 52903.042 25/12/17,02:51:35,10,10,1, 11.9,1,1, 3.785, 10503.227, 452.924, 52903.090 25/12/17,02:51:35,11,10,1, 11.9,1,1, 3.785, 10503.207, 452.952, 52903.128 25/12/17,02:51:35,12,10,1, 11.9,1,1, 3.785, 10503.235, 452.913, 52903.077 25/12/17,02:51:35,13,10,1, 11.9,1,1, 3.785, 10503.193, 452.919, 52903.061 25/12/17,02:51:35,14,10,1, 11.9,1,1, 3.785, 10503.250, 452.899, 52903.099 25/12/17,02:51:35,15,10,1, 11.9,1,1, 3.785, 10503.264, 452.909, 52903.001 25/12/17,02:51:35,16,10,1, 11.9,1,1, 3.785, 10503.269, 452.907, 52903.116 25/12/17,02:51:35,17,10,1, 11.9,1,1, 3.785, 10503.270, 452.917, 52903.061 25/12/17,02:51:35,18,10,1, 11.9,1,1, 3.785, 10503.301, 452.869, 52903.141 25/12/17,02:51:35,19,10,1, 11.9,1,1, 3.785, 10503.319, 452.920, 52903.110 25/12/17,02:51:36,00,10,1, 11.9,1,1, 3.781, 10503.311, 452.920, 52903.110 25/12/17,02:51:36,01,10,1, 11.9,1,1, 3.781, 10503.365, 452.914, 52903.069 25/12/17,02:51:36,02,10,1, 11.9,1,1, 3.781, 10503.369, 452.885, 52903.075 25/12/17,02:51:36,03,10,1, 11.9,1,1, 3.781, 10503.375, 452.903, 52903.166 25/12/17,02:51:36,04,10,1, 11.9,1,1, 3.781, 10503.407, 452.864, 52903.041 25/12/17,02:51:36,05,10,1, 11.9,1,1, 3.781, 10503.398, 452.882, 52903.104 25/12/17,02:51:36,06,10,1, 11.9,1,1, 3.781, 10503.430, 452.858, 52903.130 25/12/17,02:51:36,07,10,1, 11.9,1,1, 3.781, 10503.408, 452.888, 52903.081 25/12/17,02:51:36,08,10,1, 11.9,1,1, 3.781, 10503.431, 452.848, 52903.076 25/12/17,02:51:36,09,10,1, 11.9,1,1, 3.781, 10503.438, 452.901, 52903.155 25/12/17,02:51:36,10,10,1, 11.9,1,1, 3.781, 10503.459, 452.837, 52903.133 25/12/17,02:51:36,11,10,1, 11.9,1,1, 3.781, 10503.466, 452.902, 52903.150 25/12/17,02:51:36,12,10,1, 11.9,1,1, 3.781, 10503.463, 452.873, 52903.179 25/12/17,02:51:36,13,10,1, 11.9,1,1, 3.781, 10503.492, 452.877, 52903.131 25/12/17,02:51:36,14,10,1, 11.9,1,1, 3.781, 10503.482, 452.884, 52903.103 25/12/17,02:51:36,15,10,1, 11.9,1,1, 3.781, 10503.486, 452.839, 52903.159 25/12/17,02:51:36,16,10,1, 11.9,1,1, 3.781, 10503.499, 452.824, 52903.233 25/12/17,02:51:36,17,10,1, 11.9,1,1, 3.781, 10503.500, 452.863, 52903.229 25/12/17,02:51:36,18,10,1, 11.9,1,1, 3.781, 10503.527, 452.820, 52903.208 25/12/17,02:51:36,19,10,1, 11.9,1,1, 3.781, 10503.514, 452.830, 52903.207 25/12/17,02:51:37,00,10,1, 11.9,1,1, 3.784, 10503.511, 452.830, 52903.207 25/12/17,02:51:37,01,10,1, 11.9,1,1, 3.784, 10503.514, 452.832, 52903.196 25/12/17,02:51:37,02,10,1, 11.9,1,1, 3.784, 10503.555, 452.824, 52903.179 25/12/17,02:51:37,03,10,1, 11.9,1,1, 3.784, 10503.536, 452.867, 52903.293 25/12/17,02:51:37,04,10,1, 11.9,1,1, 3.784, 10503.541, 452.824, 52903.236 25/12/17,02:51:37,05,10,1, 11.9,1,1, 3.784, 10503.545, 452.832, 52903.248 25/12/17,02:51:37,06,10,1, 11.9,1,1, 3.784, 10503.557, 452.809, 52903.236 25/12/17,02:51:37,07,10,1, 11.9,1,1, 3.784, 10503.566, 452.831, 52903.218 25/12/17,02:51:37,08,10,1, 11.9,1,1, 3.784, 10503.554, 452.810, 52903.199 25/12/17,02:51:37,09,10,1, 11.9,1,1, 3.784, 10503.573, 452.809, 52903.231 25/12/17,02:51:37,10,10,1, 11.9,1,1, 3.784, 10503.571, 452.795, 52903.309 25/12/17,02:51:37,11,10,1, 11.9,1,1, 3.784, 10503.564, 452.798, 52903.243 25/12/17,02:51:37,12,10,1, 11.9,1,1, 3.784, 10503.599, 452.783, 52903.274 25/12/17,02:51:37,13,10,1, 11.9,1,1, 3.784, 10503.559, 452.776, 52903.195 25/12/17,02:51:37,14,10,1, 11.9,1,1, 3.784, 10503.588, 452.758, 52903.226 25/12/17,02:51:37,15,10,1, 11.9,1,1, 3.784, 10503.555, 452.762, 52903.204 25/12/17,02:51:37,16,10,1, 11.9,1,1, 3.784, 10503.580, 452.749, 52903.195 25/12/17,02:51:37,17,10,1, 11.9,1,1, 3.784, 10503.549, 452.771, 52903.260 25/12/17,02:51:37,18,10,1, 11.9,1,1, 3.784, 10503.582, 452.743, 52903.291 25/12/17,02:51:37,19,10,1, 11.9,1,1, 3.784, 10503.575, 452.747, 52903.295 25/12/17,02:51:38,00,10,1, 12.0,1,1, 3.784, 10503.570, 452.747, 52903.295 25/12/17,02:51:38,01,10,1, 12.0,1,1, 3.784, 10503.603, 452.733, 52903.257 25/12/17,02:51:38,02,10,1, 12.0,1,1, 3.784, 10503.589, 452.729, 52903.242 25/12/17,02:51:38,03,10,1, 12.0,1,1, 3.784, 10503.621, 452.742, 52903.333 25/12/17,02:51:38,04,10,1, 12.0,1,1, 3.784, 10503.632, 452.750, 52903.309 25/12/17,02:51:38,05,10,1, 12.0,1,1, 3.784, 10503.634, 452.750, 52903.350 25/12/17,02:51:38,06,10,1, 12.0,1,1, 3.784, 10503.636, 452.736, 52903.285 25/12/17,02:51:38,07,10,1, 12.0,1,1, 3.784, 10503.628, 452.748, 52903.274 25/12/17,02:51:38,08,10,1, 12.0,1,1, 3.784, 10503.647, 452.726, 52903.267 25/12/17,02:51:38,09,10,1, 12.0,1,1, 3.784, 10503.624, 452.721, 52903.213 25/12/17,02:51:38,10,10,1, 12.0,1,1, 3.784, 10503.659, 452.712, 52903.290 25/12/17,02:51:38,11,10,1, 12.0,1,1, 3.784, 10503.620, 452.751, 52903.316 25/12/17,02:51:38,12,10,1, 12.0,1,1, 3.784, 10503.652, 452.732, 52903.349 25/12/17,02:51:38,13,10,1, 12.0,1,1, 3.784, 10503.639, 452.743, 52903.372 25/12/17,02:51:38,14,10,1, 12.0,1,1, 3.784, 10503.639, 452.730, 52903.435 25/12/17,02:51:38,15,10,1, 12.0,1,1, 3.784, 10503.625, 452.725, 52903.397 25/12/17,02:51:38,16,10,1, 12.0,1,1, 3.784, 10503.644, 452.710, 52903.330 25/12/17,02:51:38,17,10,1, 12.0,1,1, 3.784, 10503.650, 452.715, 52903.232 25/12/17,02:51:38,18,10,1, 12.0,1,1, 3.784, 10503.612, 452.738, 52903.446 25/12/17,02:51:38,19,10,1, 12.0,1,1, 3.784, 10503.595, 452.716, 52903.399 25/12/17,02:51:39,00,10,1, 11.9,1,1, 3.786, 10503.595, 452.716, 52903.399 25/12/17,02:51:39,01,10,1, 11.9,1,1, 3.786, 10503.599, 452.697, 52903.326 25/12/17,02:51:39,02,10,1, 11.9,1,1, 3.786, 10503.635, 452.718, 52903.380 25/12/17,02:51:39,03,10,1, 11.9,1,1, 3.786, 10503.626, 452.718, 52903.378 25/12/17,02:51:39,04,10,1, 11.9,1,1, 3.786, 10503.648, 452.713, 52903.329 25/12/17,02:51:39,05,10,1, 11.9,1,1, 3.786, 10503.634, 452.719, 52903.381 25/12/17,02:51:39,06,10,1, 11.9,1,1, 3.786, 10503.640, 452.715, 52903.463 25/12/17,02:51:39,07,10,1, 11.9,1,1, 3.786, 10503.624, 452.721, 52903.423 25/12/17,02:51:39,08,10,1, 11.9,1,1, 3.786, 10503.641, 452.689, 52903.490 25/12/17,02:51:39,09,10,1, 11.9,1,1, 3.786, 10503.648, 452.713, 52903.404 25/12/17,02:51:39,10,10,1, 11.9,1,1, 3.786, 10503.638, 452.702, 52903.471 25/12/17,02:51:39,11,10,1, 11.9,1,1, 3.786, 10503.663, 452.718, 52903.413 25/12/17,02:51:39,12,10,1, 11.9,1,1, 3.786, 10503.673, 452.736, 52903.513 25/12/17,02:51:39,13,10,1, 11.9,1,1, 3.786, 10503.652, 452.740, 52903.433 25/12/17,02:51:39,14,10,1, 11.9,1,1, 3.786, 10503.692, 452.772, 52903.496 25/12/17,02:51:39,15,10,1, 11.9,1,1, 3.786, 10503.641, 452.758, 52903.449 25/12/17,02:51:39,16,10,1, 11.9,1,1, 3.786, 10503.705, 452.752, 52903.498 25/12/17,02:51:39,17,10,1, 11.9,1,1, 3.786, 10503.660, 452.769, 52903.432 25/12/17,02:51:39,18,10,1, 11.9,1,1, 3.786, 10503.663, 452.763, 52903.470 25/12/17,02:51:39,19,10,1, 11.9,1,1, 3.786, 10503.646, 452.759, 52903.517 25/12/17,02:51:40,00,10,1, 12.0,1,1, 3.783, 10503.645, 452.759, 52903.517 25/12/17,02:51:40,01,10,1, 12.0,1,1, 3.783, 10503.656, 452.762, 52903.571 25/12/17,02:51:40,02,10,1, 12.0,1,1, 3.783, 10503.667, 452.753, 52903.541 25/12/17,02:51:40,03,10,1, 12.0,1,1, 3.783, 10503.647, 452.767, 52903.523 25/12/17,02:51:40,04,10,1, 12.0,1,1, 3.783, 10503.684, 452.788, 52903.567 25/12/17,02:51:40,05,10,1, 12.0,1,1, 3.783, 10503.674, 452.797, 52903.521 25/12/17,02:51:40,06,10,1, 12.0,1,1, 3.783, 10503.697, 452.786, 52903.548 25/12/17,02:51:40,07,10,1, 12.0,1,1, 3.783, 10503.680, 452.783, 52903.573 25/12/17,02:51:40,08,10,1, 12.0,1,1, 3.783, 10503.683, 452.791, 52903.538 25/12/17,02:51:40,09,10,1, 12.0,1,1, 3.783, 10503.689, 452.778, 52903.507 25/12/17,02:51:40,10,10,1, 12.0,1,1, 3.783, 10503.677, 452.770, 52903.479 25/12/17,02:51:40,11,10,1, 12.0,1,1, 3.783, 10503.672, 452.756, 52903.485 25/12/17,02:51:40,12,10,1, 12.0,1,1, 3.783, 10503.668, 452.782, 52903.583 25/12/17,02:51:40,13,10,1, 12.0,1,1, 3.783, 10503.680, 452.768, 52903.623 25/12/17,02:51:40,14,10,1, 12.0,1,1, 3.783, 10503.682, 452.795, 52903.516 25/12/17,02:51:40,15,10,1, 12.0,1,1, 3.783, 10503.677, 452.787, 52903.665 25/12/17,02:51:40,16,10,1, 12.0,1,1, 3.783, 10503.675, 452.790, 52903.564 25/12/17,02:51:40,17,10,1, 12.0,1,1, 3.783, 10503.654, 452.820, 52903.575 25/12/17,02:51:40,18,10,1, 12.0,1,1, 3.783, 10503.690, 452.799, 52903.578 25/12/17,02:51:40,19,10,1, 12.0,1,1, 3.783, 10503.665, 452.798, 52903.602 25/12/17,02:51:41,00,10,1, 11.9,1,1, 3.783, 10503.662, 452.798, 52903.602 25/12/17,02:51:41,01,10,1, 11.9,1,1, 3.783, 10503.658, 452.809, 52903.575 25/12/17,02:51:41,02,10,1, 11.9,1,1, 3.783, 10503.665, 452.823, 52903.561 25/12/17,02:51:41,03,10,1, 11.9,1,1, 3.783, 10503.620, 452.819, 52903.606 25/12/17,02:51:41,04,10,1, 11.9,1,1, 3.783, 10503.650, 452.806, 52903.597 25/12/17,02:51:41,05,10,1, 11.9,1,1, 3.783, 10503.644, 452.824, 52903.596 25/12/17,02:51:41,06,10,1, 11.9,1,1, 3.783, 10503.680, 452.833, 52903.631 25/12/17,02:51:41,07,10,1, 11.9,1,1, 3.783, 10503.640, 452.843, 52903.659 25/12/17,02:51:41,08,10,1, 11.9,1,1, 3.783, 10503.653, 452.864, 52903.754 25/12/17,02:51:41,09,10,1, 11.9,1,1, 3.783, 10503.623, 452.842, 52903.661 25/12/17,02:51:41,10,10,1, 11.9,1,1, 3.783, 10503.596, 452.849, 52903.527 25/12/17,02:51:41,11,10,1, 11.9,1,1, 3.783, 10503.616, 452.837, 52903.708 25/12/17,02:51:41,12,10,1, 11.9,1,1, 3.783, 10503.670, 452.838, 52903.583 25/12/17,02:51:41,13,10,1, 11.9,1,1, 3.783, 10503.583, 452.838, 52903.613 25/12/17,02:51:41,14,10,1, 11.9,1,1, 3.783, 10503.623, 452.858, 52903.620 25/12/17,02:51:41,15,10,1, 11.9,1,1, 3.783, 10503.602, 452.855, 52903.605 25/12/17,02:51:41,16,10,1, 11.9,1,1, 3.783, 10503.627, 452.863, 52903.651 25/12/17,02:51:41,17,10,1, 11.9,1,1, 3.783, 10503.609, 452.865, 52903.618 25/12/17,02:51:41,18,10,1, 11.9,1,1, 3.783, 10503.601, 452.881, 52903.696 25/12/17,02:51:41,19,10,1, 11.9,1,1, 3.783, 10503.586, 452.872, 52903.692 25/12/17,02:51:42,00,10,1, 11.9,1,1, 3.787, 10503.578, 452.872, 52903.692 25/12/17,02:51:42,01,10,1, 11.9,1,1, 3.787, 10503.559, 452.879, 52903.715 25/12/17,02:51:42,02,10,1, 11.9,1,1, 3.787, 10503.574, 452.883, 52903.702 25/12/17,02:51:42,03,10,1, 11.9,1,1, 3.787, 10503.531, 452.884, 52903.660 25/12/17,02:51:42,04,10,1, 11.9,1,1, 3.787, 10503.545, 452.895, 52903.673 25/12/17,02:51:42,05,10,1, 11.9,1,1, 3.787, 10503.520, 452.882, 52903.697 25/12/17,02:51:42,06,10,1, 11.9,1,1, 3.787, 10503.566, 452.909, 52903.665 25/12/17,02:51:42,07,10,1, 11.9,1,1, 3.787, 10503.529, 452.902, 52903.729 25/12/17,02:51:42,08,10,1, 11.9,1,1, 3.787, 10503.559, 452.909, 52903.763 25/12/17,02:51:42,09,10,1, 11.9,1,1, 3.787, 10503.515, 452.891, 52903.700 25/12/17,02:51:42,10,10,1, 11.9,1,1, 3.787, 10503.545, 452.899, 52903.681 25/12/17,02:51:42,11,10,1, 11.9,1,1, 3.787, 10503.480, 452.871, 52903.684 25/12/17,02:51:42,12,10,1, 11.9,1,1, 3.787, 10503.519, 452.917, 52903.698 25/12/17,02:51:42,13,10,1, 11.9,1,1, 3.787, 10503.504, 452.883, 52903.703 25/12/17,02:51:42,14,10,1, 11.9,1,1, 3.787, 10503.503, 452.923, 52903.738 25/12/17,02:51:42,15,10,1, 11.9,1,1, 3.787, 10503.463, 452.913, 52903.738 25/12/17,02:51:42,16,10,1, 11.9,1,1, 3.787, 10503.518, 452.966, 52903.744 25/12/17,02:51:42,17,10,1, 11.9,1,1, 3.787, 10503.457, 452.912, 52903.708 25/12/17,02:51:42,18,10,1, 11.9,1,1, 3.787, 10503.480, 452.944, 52903.807 25/12/17,02:51:42,19,10,1, 11.9,1,1, 3.787, 10503.448, 452.925, 52903.682 25/12/17,02:51:43,00,10,1, 11.9,1,1, 3.786, 10503.445, 452.925, 52903.682 25/12/17,02:51:43,01,10,1, 11.9,1,1, 3.786, 10503.462, 452.944, 52903.695 25/12/17,02:51:43,02,10,1, 11.9,1,1, 3.786, 10503.471, 452.974, 52903.882 25/12/17,02:51:43,03,10,1, 11.9,1,1, 3.786, 10503.407, 452.950, 52903.965 25/12/17,02:51:43,04,10,1, 11.9,1,1, 3.786, 10503.428, 452.945, 52903.749 25/12/17,02:51:43,05,10,1, 11.9,1,1, 3.786, 10503.370, 452.888, 52903.638 25/12/17,02:51:43,06,10,1, 11.9,1,1, 3.786, 10503.400, 452.943, 52903.740 25/12/17,02:51:43,07,10,1, 11.9,1,1, 3.786, 10503.372, 452.931, 52903.806 25/12/17,02:51:43,08,10,1, 11.9,1,1, 3.786, 10503.395, 452.946, 52903.764 25/12/17,02:51:43,09,10,1, 11.9,1,1, 3.786, 10503.394, 452.955, 52903.809 25/12/17,02:51:43,10,10,1, 11.9,1,1, 3.786, 10503.368, 452.970, 52903.863 25/12/17,02:51:43,11,10,1, 11.9,1,1, 3.786, 10503.347, 452.910, 52903.735 25/12/17,02:51:43,12,10,1, 11.9,1,1, 3.786, 10503.370, 452.923, 52903.717 25/12/17,02:51:43,13,10,1, 11.9,1,1, 3.786, 10503.328, 452.919, 52903.741 25/12/17,02:51:43,14,10,1, 11.9,1,1, 3.786, 10503.361, 452.935, 52903.730 25/12/17,02:51:43,15,10,1, 11.9,1,1, 3.786, 10503.311, 452.946, 52903.765 25/12/17,02:51:43,16,10,1, 11.9,1,1, 3.786, 10503.323, 452.951, 52903.737 25/12/17,02:51:43,17,10,1, 11.9,1,1, 3.786, 10503.294, 452.937, 52903.790 25/12/17,02:51:43,18,10,1, 11.9,1,1, 3.786, 10503.296, 452.956, 52903.798 25/12/17,02:51:43,19,10,1, 11.9,1,1, 3.786, 10503.285, 452.935, 52903.791 25/12/17,02:51:44,00,10,1, 11.9,1,1, 3.786, 10503.278, 452.935, 52903.791 25/12/17,02:51:44,01,10,1, 11.9,1,1, 3.786, 10503.256, 452.946, 52903.778 25/12/17,02:51:44,02,10,1, 11.9,1,1, 3.786, 10503.270, 452.980, 52903.800 25/12/17,02:51:44,03,10,1, 11.9,1,1, 3.786, 10503.236, 452.969, 52903.791 25/12/17,02:51:44,04,10,1, 11.9,1,1, 3.786, 10503.259, 452.972, 52903.810 25/12/17,02:51:44,05,10,1, 11.9,1,1, 3.786, 10503.230, 452.957, 52903.818 25/12/17,02:51:44,06,10,1, 11.9,1,1, 3.786, 10503.249, 452.952, 52903.818 25/12/17,02:51:44,07,10,1, 11.9,1,1, 3.786, 10503.203, 452.950, 52903.789 25/12/17,02:51:44,08,10,1, 11.9,1,1, 3.786, 10503.215, 452.945, 52903.864 25/12/17,02:51:44,09,10,1, 11.9,1,1, 3.786, 10503.186, 452.949, 52903.888 25/12/17,02:51:44,10,10,1, 11.9,1,1, 3.786, 10503.213, 452.990, 52903.897 25/12/17,02:51:44,11,10,1, 11.9,1,1, 3.786, 10503.158, 452.957, 52903.836 25/12/17,02:51:44,12,10,1, 11.9,1,1, 3.786, 10503.190, 452.975, 52903.857 25/12/17,02:51:44,13,10,1, 11.9,1,1, 3.786, 10503.172, 452.954, 52903.820 25/12/17,02:51:44,14,10,1, 11.9,1,1, 3.786, 10503.130, 452.941, 52903.821 25/12/17,02:51:44,15,10,1, 11.9,1,1, 3.786, 10503.146, 452.962, 52903.813 25/12/17,02:51:44,16,10,1, 11.9,1,1, 3.786, 10503.125, 452.971, 52903.889 25/12/17,02:51:44,17,10,1, 11.9,1,1, 3.786, 10503.090, 452.922, 52903.873 25/12/17,02:51:44,18,10,1, 11.9,1,1, 3.786, 10503.102, 452.961, 52903.874 25/12/17,02:51:44,19,10,1, 11.9,1,1, 3.786, 10503.085, 452.940, 52903.820 25/12/17,02:51:45,00,10,1, 12.0,1,1, 3.787, 10503.078, 452.940, 52903.820 25/12/17,02:51:45,01,10,1, 12.0,1,1, 3.787, 10503.072, 452.945, 52903.788 25/12/17,02:51:45,02,10,1, 12.0,1,1, 3.787, 10503.072, 452.963, 52903.886 25/12/17,02:51:45,03,10,1, 12.0,1,1, 3.787, 10503.024, 452.940, 52903.854 25/12/17,02:51:45,04,10,1, 12.0,1,1, 3.787, 10503.041, 452.968, 52903.878 25/12/17,02:51:45,05,10,1, 12.0,1,1, 3.787, 10503.008, 452.950, 52903.919 25/12/17,02:51:45,06,10,1, 12.0,1,1, 3.787, 10503.010, 452.948, 52903.904 25/12/17,02:51:45,07,10,1, 12.0,1,1, 3.787, 10502.975, 452.928, 52903.802 25/12/17,02:51:45,08,10,1, 12.0,1,1, 3.787, 10502.993, 452.950, 52903.859 25/12/17,02:51:45,09,10,1, 12.0,1,1, 3.787, 10502.971, 452.937, 52903.924 25/12/17,02:51:45,10,10,1, 12.0,1,1, 3.787, 10502.971, 452.916, 52903.912 25/12/17,02:51:45,11,10,1, 12.0,1,1, 3.787, 10502.922, 452.920, 52903.912 25/12/17,02:51:45,12,10,1, 12.0,1,1, 3.787, 10502.935, 452.948, 52903.960 25/12/17,02:51:45,13,10,1, 12.0,1,1, 3.787, 10502.900, 452.945, 52903.925 25/12/17,02:51:45,14,10,1, 12.0,1,1, 3.787, 10502.891, 452.932, 52903.908 25/12/17,02:51:45,15,10,1, 12.0,1,1, 3.787, 10502.897, 452.934, 52903.891 25/12/17,02:51:45,16,10,1, 12.0,1,1, 3.787, 10502.854, 452.939, 52903.953 25/12/17,02:51:45,17,10,1, 12.0,1,1, 3.787, 10502.833, 452.942, 52903.893 25/12/17,02:51:45,18,10,1, 12.0,1,1, 3.787, 10502.834, 452.924, 52903.949 25/12/17,02:51:45,19,10,1, 12.0,1,1, 3.787, 10502.813, 452.899, 52903.914 25/12/17,02:51:46,00,10,1, 12.0,1,1, 3.782, 10502.810, 452.899, 52903.914 25/12/17,02:51:46,01,10,1, 12.0,1,1, 3.782, 10502.792, 452.909, 52903.833 25/12/17,02:51:46,02,10,1, 12.0,1,1, 3.782, 10502.750, 452.921, 52903.984 25/12/17,02:51:46,03,10,1, 12.0,1,1, 3.782, 10502.736, 452.889, 52903.516 25/12/17,02:51:46,04,10,1, 12.0,1,1, 3.782, 10502.735, 452.940, 52903.945 25/12/17,02:51:46,05,10,1, 12.0,1,1, 3.782, 10502.695, 452.890, 52903.916 25/12/17,02:51:46,06,10,1, 12.0,1,1, 3.782, 10502.700, 452.910, 52903.959 25/12/17,02:51:46,07,10,1, 12.0,1,1, 3.782, 10502.677, 452.900, 52903.903 25/12/17,02:51:46,08,10,1, 12.0,1,1, 3.782, 10502.664, 452.889, 52903.963 25/12/17,02:51:46,09,10,1, 12.0,1,1, 3.782, 10502.639, 452.874, 52903.874 25/12/17,02:51:46,10,10,1, 12.0,1,1, 3.782, 10502.634, 452.936, 52904.038 25/12/17,02:51:46,11,10,1, 12.0,1,1, 3.782, 10502.608, 452.892, 52903.960 25/12/17,02:51:46,12,10,1, 12.0,1,1, 3.782, 10502.581, 452.905, 52904.015 25/12/17,02:51:46,13,10,1, 12.0,1,1, 3.782, 10502.539, 452.897, 52904.037 25/12/17,02:51:46,14,10,1, 12.0,1,1, 3.782, 10502.553, 452.902, 52904.049 25/12/17,02:51:46,15,10,1, 12.0,1,1, 3.782, 10502.546, 452.860, 52904.010 25/12/17,02:51:46,16,10,1, 12.0,1,1, 3.782, 10502.514, 452.888, 52904.030 25/12/17,02:51:46,17,10,1, 12.0,1,1, 3.782, 10502.482, 452.892, 52903.997 25/12/17,02:51:46,18,10,1, 12.0,1,1, 3.782, 10502.483, 452.876, 52904.036 25/12/17,02:51:46,19,10,1, 12.0,1,1, 3.782, 10502.427, 452.873, 52903.995 25/12/17,02:51:47,00,10,1, 12.0,1,1, 3.784, 10502.418, 452.873, 52903.995 25/12/17,02:51:47,01,10,1, 12.0,1,1, 3.784, 10502.405, 452.855, 52903.950 25/12/17,02:51:47,02,10,1, 12.0,1,1, 3.784, 10502.377, 452.872, 52904.002 25/12/17,02:51:47,03,10,1, 12.0,1,1, 3.784, 10502.340, 452.883, 52904.037 25/12/17,02:51:47,04,10,1, 12.0,1,1, 3.784, 10502.347, 452.889, 52904.015 25/12/17,02:51:47,05,10,1, 12.0,1,1, 3.784, 10502.323, 452.886, 52903.995 25/12/17,02:51:47,06,10,1, 12.0,1,1, 3.784, 10502.300, 452.850, 52904.025 25/12/17,02:51:47,07,10,1, 12.0,1,1, 3.784, 10502.269, 452.872, 52904.058 25/12/17,02:51:47,08,10,1, 12.0,1,1, 3.784, 10502.244, 452.855, 52904.028 25/12/17,02:51:47,09,10,1, 12.0,1,1, 3.784, 10502.219, 452.881, 52904.072 25/12/17,02:51:47,10,10,1, 12.0,1,1, 3.784, 10502.233, 452.862, 52904.061 25/12/17,02:51:47,11,10,1, 12.0,1,1, 3.784, 10502.165, 452.860, 52904.107 25/12/17,02:51:47,12,10,1, 12.0,1,1, 3.784, 10502.191, 452.873, 52904.123 25/12/17,02:51:47,13,10,1, 12.0,1,1, 3.784, 10502.118, 452.864, 52904.061 25/12/17,02:51:47,14,10,1, 12.0,1,1, 3.784, 10502.132, 452.860, 52904.050 25/12/17,02:51:47,15,10,1, 12.0,1,1, 3.784, 10502.089, 452.854, 52904.024 25/12/17,02:51:47,16,10,1, 12.0,1,1, 3.784, 10502.077, 452.867, 52904.110 25/12/17,02:51:47,17,10,1, 12.0,1,1, 3.784, 10502.035, 452.854, 52904.154 25/12/17,02:51:47,18,10,1, 12.0,1,1, 3.784, 10502.042, 452.869, 52904.100 25/12/17,02:51:47,19,10,1, 12.0,1,1, 3.784, 10501.987, 452.875, 52904.077 25/12/17,02:51:48,00,09,1, 11.9,1,1, 3.789, 10501.984, 452.875, 52904.077 25/12/17,02:51:48,01,09,1, 11.9,1,1, 3.789, 10501.957, 452.864, 52904.073 25/12/17,02:51:48,02,09,1, 11.9,1,1, 3.789, 10501.939, 452.839, 52904.119 25/12/17,02:51:48,03,09,1, 11.9,1,1, 3.789, 10501.896, 452.828, 52904.076 25/12/17,02:51:48,04,09,1, 11.9,1,1, 3.789, 10501.885, 452.858, 52904.139 25/12/17,02:51:48,05,09,1, 11.9,1,1, 3.789, 10501.858, 452.834, 52904.175 25/12/17,02:51:48,06,09,1, 11.9,1,1, 3.789, 10501.838, 452.828, 52904.168 25/12/17,02:51:48,07,09,1, 11.9,1,1, 3.789, 10501.818, 452.862, 52904.146 25/12/17,02:51:48,08,09,1, 11.9,1,1, 3.789, 10501.779, 452.828, 52904.099 25/12/17,02:51:48,09,09,1, 11.9,1,1, 3.789, 10501.746, 452.835, 52904.065 25/12/17,02:51:48,10,09,1, 11.9,1,1, 3.789, 10501.715, 452.799, 52904.143 25/12/17,02:51:48,11,09,1, 11.9,1,1, 3.789, 10501.688, 452.823, 52904.103 25/12/17,02:51:48,12,09,1, 11.9,1,1, 3.789, 10501.652, 452.827, 52904.228 25/12/17,02:51:48,13,09,1, 11.9,1,1, 3.789, 10501.616, 452.846, 52904.208 25/12/17,02:51:48,14,09,1, 11.9,1,1, 3.789, 10501.611, 452.821, 52904.222 25/12/17,02:51:48,15,09,1, 11.9,1,1, 3.789, 10501.604, 452.832, 52904.193 25/12/17,02:51:48,16,09,1, 11.9,1,1, 3.789, 10501.564, 452.820, 52904.240 25/12/17,02:51:48,17,09,1, 11.9,1,1, 3.789, 10501.530, 452.850, 52904.227 25/12/17,02:51:48,18,09,1, 11.9,1,1, 3.789, 10501.536, 452.832, 52904.226 25/12/17,02:51:48,19,09,1, 11.9,1,1, 3.789, 10501.465, 452.834, 52904.233 25/12/17,02:51:49,00,10,1, 11.9,1,1, 3.784, 10501.459, 452.834, 52904.233 25/12/17,02:51:49,01,10,1, 11.9,1,1, 3.784, 10501.439, 452.858, 52904.229 25/12/17,02:51:49,02,10,1, 11.9,1,1, 3.784, 10501.404, 452.829, 52904.237 25/12/17,02:51:49,03,10,1, 11.9,1,1, 3.784, 10501.346, 452.855, 52904.253 25/12/17,02:51:49,04,10,1, 11.9,1,1, 3.784, 10501.338, 452.817, 52904.195 25/12/17,02:51:49,05,10,1, 11.9,1,1, 3.784, 10501.313, 452.848, 52904.207 25/12/17,02:51:49,06,10,1, 11.9,1,1, 3.784, 10501.281, 452.837, 52904.330 25/12/17,02:51:49,07,10,1, 11.9,1,1, 3.784, 10501.256, 452.867, 52904.302 25/12/17,02:51:49,08,10,1, 11.9,1,1, 3.784, 10501.249, 452.814, 52904.280 25/12/17,02:51:49,09,10,1, 11.9,1,1, 3.784, 10501.194, 452.866, 52904.319 25/12/17,02:51:49,10,10,1, 11.9,1,1, 3.784, 10501.160, 452.810, 52904.247 25/12/17,02:51:49,11,10,1, 11.9,1,1, 3.784, 10501.112, 452.862, 52904.283 25/12/17,02:51:49,12,10,1, 11.9,1,1, 3.784, 10501.107, 452.838, 52904.364 25/12/17,02:51:49,13,10,1, 11.9,1,1, 3.784, 10501.089, 452.861, 52904.300 25/12/17,02:51:49,14,10,1, 11.9,1,1, 3.784, 10501.061, 452.824, 52904.234 25/12/17,02:51:49,15,10,1, 11.9,1,1, 3.784, 10501.020, 452.877, 52904.310 25/12/17,02:51:49,16,10,1, 11.9,1,1, 3.784, 10500.969, 452.861, 52904.294 25/12/17,02:51:49,17,10,1, 11.9,1,1, 3.784, 10500.965, 452.919, 52904.314 25/12/17,02:51:49,18,10,1, 11.9,1,1, 3.784, 10500.931, 452.862, 52904.322 25/12/17,02:51:49,19,10,1, 11.9,1,1, 3.784, 10500.878, 452.908, 52904.385 25/12/17,02:51:50,00,10,1, 12.0,1,1, 3.783, 10500.875, 452.908, 52904.385 25/12/17,02:51:50,01,10,1, 12.0,1,1, 3.783, 10500.812, 452.860, 52904.406 25/12/17,02:51:50,02,10,1, 12.0,1,1, 3.783, 10500.813, 452.835, 52904.335 25/12/17,02:51:50,03,10,1, 12.0,1,1, 3.783, 10500.762, 452.863, 52904.359 25/12/17,02:51:50,04,10,1, 12.0,1,1, 3.783, 10500.714, 452.856, 52904.391 25/12/17,02:51:50,05,10,1, 12.0,1,1, 3.783, 10500.687, 452.875, 52904.358 25/12/17,02:51:50,06,10,1, 12.0,1,1, 3.783, 10500.690, 452.874, 52904.383 25/12/17,02:51:50,07,10,1, 12.0,1,1, 3.783, 10500.634, 452.897, 52904.394 25/12/17,02:51:50,08,10,1, 12.0,1,1, 3.783, 10500.628, 452.876, 52904.416 25/12/17,02:51:50,09,10,1, 12.0,1,1, 3.783, 10500.595, 452.907, 52904.455 25/12/17,02:51:50,10,10,1, 12.0,1,1, 3.783, 10500.572, 452.875, 52904.342 25/12/17,02:51:50,11,10,1, 12.0,1,1, 3.783, 10500.529, 452.903, 52904.425 25/12/17,02:51:50,12,10,1, 12.0,1,1, 3.783, 10500.535, 452.865, 52904.417 25/12/17,02:51:50,13,10,1, 12.0,1,1, 3.783, 10500.460, 452.939, 52904.443 25/12/17,02:51:50,14,10,1, 12.0,1,1, 3.783, 10500.417, 452.911, 52904.491 25/12/17,02:51:50,15,10,1, 12.0,1,1, 3.783, 10500.418, 452.923, 52904.473 25/12/17,02:51:50,16,10,1, 12.0,1,1, 3.783, 10500.391, 452.916, 52904.464 25/12/17,02:51:50,17,10,1, 12.0,1,1, 3.783, 10500.349, 452.923, 52904.458 25/12/17,02:51:50,18,10,1, 12.0,1,1, 3.783, 10500.333, 452.897, 52904.506 25/12/17,02:51:50,19,10,1, 12.0,1,1, 3.783, 10500.300, 452.951, 52904.513 25/12/17,02:51:51,00,10,1, 11.9,1,1, 3.789, 10500.299, 452.951, 52904.513 25/12/17,02:51:51,01,10,1, 11.9,1,1, 3.789, 10500.242, 452.958, 52904.495 25/12/17,02:51:51,02,10,1, 11.9,1,1, 3.789, 10500.193, 452.907, 52904.532 25/12/17,02:51:51,03,10,1, 11.9,1,1, 3.789, 10500.177, 452.978, 52904.475 25/12/17,02:51:51,04,10,1, 11.9,1,1, 3.789, 10500.117, 452.939, 52904.452 25/12/17,02:51:51,05,10,1, 11.9,1,1, 3.789, 10500.100, 452.960, 52904.528 25/12/17,02:51:51,06,10,1, 11.9,1,1, 3.789, 10500.067, 452.930, 52904.442 25/12/17,02:51:51,07,10,1, 11.9,1,1, 3.789, 10500.053, 453.009, 52904.597 25/12/17,02:51:51,08,10,1, 11.9,1,1, 3.789, 10500.008, 452.951, 52904.577 25/12/17,02:51:51,09,10,1, 11.9,1,1, 3.789, 10499.967, 452.964, 52904.583 25/12/17,02:51:51,10,10,1, 11.9,1,1, 3.789, 10499.941, 452.927, 52904.538 25/12/17,02:51:51,11,10,1, 11.9,1,1, 3.789, 10499.914, 452.975, 52904.515 25/12/17,02:51:51,12,10,1, 11.9,1,1, 3.789, 10499.892, 452.945, 52904.564 25/12/17,02:51:51,13,10,1, 11.9,1,1, 3.789, 10499.828, 453.003, 52904.551 25/12/17,02:51:51,14,10,1, 11.9,1,1, 3.789, 10499.826, 452.941, 52904.504 25/12/17,02:51:51,15,10,1, 11.9,1,1, 3.789, 10499.749, 453.002, 52904.602 25/12/17,02:51:51,16,10,1, 11.9,1,1, 3.789, 10499.722, 452.955, 52904.502 25/12/17,02:51:51,17,10,1, 11.9,1,1, 3.789, 10499.682, 452.999, 52904.477 25/12/17,02:51:51,18,10,1, 11.9,1,1, 3.789, 10499.677, 452.959, 52904.540 25/12/17,02:51:51,19,10,1, 11.9,1,1, 3.789, 10499.654, 453.017, 52904.611 25/12/17,02:51:52,00,10,1, 12.0,1,1, 3.783, 10499.648, 453.017, 52904.611 25/12/17,02:51:52,01,10,1, 12.0,1,1, 3.783, 10499.571, 453.021, 52904.611 25/12/17,02:51:52,02,10,1, 12.0,1,1, 3.783, 10499.514, 452.955, 52904.592 25/12/17,02:51:52,03,10,1, 12.0,1,1, 3.783, 10499.512, 453.033, 52904.625 25/12/17,02:51:52,04,10,1, 12.0,1,1, 3.783, 10499.470, 452.938, 52904.471 25/12/17,02:51:52,05,10,1, 12.0,1,1, 3.783, 10499.437, 453.033, 52904.617 25/12/17,02:51:52,06,10,1, 12.0,1,1, 3.783, 10499.402, 453.005, 52904.564 25/12/17,02:51:52,07,10,1, 12.0,1,1, 3.783, 10499.393, 453.050, 52904.616 25/12/17,02:51:52,08,10,1, 12.0,1,1, 3.783, 10499.322, 452.982, 52904.569 25/12/17,02:51:52,09,10,1, 12.0,1,1, 3.783, 10499.297, 453.031, 52904.630 25/12/17,02:51:52,10,10,1, 12.0,1,1, 3.783, 10499.291, 453.003, 52904.622 25/12/17,02:51:52,11,10,1, 12.0,1,1, 3.783, 10499.219, 453.044, 52904.560 25/12/17,02:51:52,12,10,1, 12.0,1,1, 3.783, 10499.198, 452.996, 52904.575 25/12/17,02:51:52,13,10,1, 12.0,1,1, 3.783, 10499.164, 453.049, 52904.642 25/12/17,02:51:52,14,10,1, 12.0,1,1, 3.783, 10499.104, 453.042, 52904.619 25/12/17,02:51:52,15,10,1, 12.0,1,1, 3.783, 10499.087, 453.087, 52904.748 25/12/17,02:51:52,16,10,1, 12.0,1,1, 3.783, 10499.044, 453.043, 52904.670 25/12/17,02:51:52,17,10,1, 12.0,1,1, 3.783, 10499.001, 453.101, 52904.712 25/12/17,02:51:52,18,10,1, 12.0,1,1, 3.783, 10498.946, 453.026, 52904.621 25/12/17,02:51:52,19,10,1, 12.0,1,1, 3.783, 10498.945, 453.091, 52904.713 25/12/17,02:51:53,00,10,1, 12.0,1,1, 3.783, 10498.939, 453.091, 52904.713 25/12/17,02:51:53,01,10,1, 12.0,1,1, 3.783, 10498.906, 453.105, 52904.724 25/12/17,02:51:53,02,10,1, 12.0,1,1, 3.783, 10498.852, 453.044, 52904.684 25/12/17,02:51:53,03,10,1, 12.0,1,1, 3.783, 10498.809, 453.100, 52904.707 25/12/17,02:51:53,04,10,1, 12.0,1,1, 3.783, 10498.755, 453.059, 52904.708 25/12/17,02:51:53,05,10,1, 12.0,1,1, 3.783, 10498.732, 453.116, 52904.723 25/12/17,02:51:53,06,10,1, 12.0,1,1, 3.783, 10498.706, 453.058, 52904.725 25/12/17,02:51:53,07,10,1, 12.0,1,1, 3.783, 10498.684, 453.120, 52904.699 25/12/17,02:51:53,08,10,1, 12.0,1,1, 3.783, 10498.631, 453.051, 52904.728 25/12/17,02:51:53,09,10,1, 12.0,1,1, 3.783, 10498.564, 453.155, 52904.811 25/12/17,02:51:53,10,10,1, 12.0,1,1, 3.783, 10498.575, 453.077, 52904.729 25/12/17,02:51:53,11,10,1, 12.0,1,1, 3.783, 10498.526, 453.127, 52904.712 25/12/17,02:51:53,12,10,1, 12.0,1,1, 3.783, 10498.487, 453.060, 52904.677 25/12/17,02:51:53,13,10,1, 12.0,1,1, 3.783, 10498.452, 453.155, 52904.717 25/12/17,02:51:53,14,10,1, 12.0,1,1, 3.783, 10498.412, 453.090, 52904.708 25/12/17,02:51:53,15,10,1, 12.0,1,1, 3.783, 10498.376, 453.172, 52904.751 25/12/17,02:51:53,16,10,1, 12.0,1,1, 3.783, 10498.339, 453.139, 52904.805 25/12/17,02:51:53,17,10,1, 12.0,1,1, 3.783, 10498.315, 453.162, 52904.771 25/12/17,02:51:53,18,10,1, 12.0,1,1, 3.783, 10498.264, 453.117, 52904.741 25/12/17,02:51:53,19,10,1, 12.0,1,1, 3.783, 10498.231, 453.197, 52904.755 25/12/17,02:51:54,00,10,1, 11.9,1,1, 3.786, 10498.229, 453.197, 52904.755 25/12/17,02:51:54,01,10,1, 11.9,1,1, 3.786, 10498.161, 453.175, 52904.824 25/12/17,02:51:54,02,10,1, 11.9,1,1, 3.786, 10498.117, 453.131, 52904.814 25/12/17,02:51:54,03,10,1, 11.9,1,1, 3.786, 10498.077, 453.189, 52904.907 25/12/17,02:51:54,04,10,1, 11.9,1,1, 3.786, 10498.028, 453.134, 52904.862 25/12/17,02:51:54,05,10,1, 11.9,1,1, 3.786, 10498.018, 453.221, 52904.876 25/12/17,02:51:54,06,10,1, 11.9,1,1, 3.786, 10497.944, 453.151, 52904.787 25/12/17,02:51:54,07,10,1, 11.9,1,1, 3.786, 10497.935, 453.216, 52904.773 25/12/17,02:51:54,08,10,1, 11.9,1,1, 3.786, 10497.877, 453.169, 52904.769 25/12/17,02:51:54,09,10,1, 11.9,1,1, 3.786, 10497.850, 453.228, 52904.867 25/12/17,02:51:54,10,10,1, 11.9,1,1, 3.786, 10497.809, 453.152, 52904.813 25/12/17,02:51:54,11,10,1, 11.9,1,1, 3.786, 10497.785, 453.210, 52904.852 25/12/17,02:51:54,12,10,1, 11.9,1,1, 3.786, 10497.736, 453.154, 52904.911 25/12/17,02:51:54,13,10,1, 11.9,1,1, 3.786, 10497.704, 453.222, 52904.863 25/12/17,02:51:54,14,10,1, 11.9,1,1, 3.786, 10497.652, 453.174, 52904.888 25/12/17,02:51:54,15,10,1, 11.9,1,1, 3.786, 10497.609, 453.249, 52904.942 25/12/17,02:51:54,16,10,1, 11.9,1,1, 3.786, 10497.575, 453.189, 52904.909 25/12/17,02:51:54,17,10,1, 11.9,1,1, 3.786, 10497.548, 453.264, 52904.918 25/12/17,02:51:54,18,10,1, 11.9,1,1, 3.786, 10497.510, 453.176, 52904.899 25/12/17,02:51:54,19,10,1, 11.9,1,1, 3.786, 10497.472, 453.275, 52904.868 25/12/17,02:51:55,00,10,1, 12.0,1,1, 3.788, 10497.470, 453.275, 52904.868 25/12/17,02:51:55,01,10,1, 12.0,1,1, 3.788, 10497.405, 453.260, 52904.881 25/12/17,02:51:55,02,10,1, 12.0,1,1, 3.788, 10497.343, 453.187, 52904.882 25/12/17,02:51:55,03,10,1, 12.0,1,1, 3.788, 10497.319, 453.301, 52904.978 25/12/17,02:51:55,04,10,1, 12.0,1,1, 3.788, 10497.282, 453.225, 52904.939 25/12/17,02:51:55,05,10,1, 12.0,1,1, 3.788, 10497.230, 453.289, 52904.993 25/12/17,02:51:55,06,10,1, 12.0,1,1, 3.788, 10497.182, 453.234, 52904.920 25/12/17,02:51:55,07,10,1, 12.0,1,1, 3.788, 10497.171, 453.304, 52904.982 25/12/17,02:51:55,08,10,1, 12.0,1,1, 3.788, 10497.124, 453.238, 52904.944 25/12/17,02:51:55,09,10,1, 12.0,1,1, 3.788, 10497.093, 453.315, 52905.017 25/12/17,02:51:55,10,10,1, 12.0,1,1, 3.788, 10497.038, 453.253, 52904.999 25/12/17,02:51:55,11,10,1, 12.0,1,1, 3.788, 10497.017, 453.311, 52904.926 25/12/17,02:51:55,12,10,1, 12.0,1,1, 3.788, 10496.972, 453.241, 52904.899 25/12/17,02:51:55,13,10,1, 12.0,1,1, 3.788, 10496.952, 453.296, 52904.937 25/12/17,02:51:55,14,10,1, 12.0,1,1, 3.788, 10496.879, 453.249, 52904.992 25/12/17,02:51:55,15,10,1, 12.0,1,1, 3.788, 10496.845, 453.328, 52905.011 25/12/17,02:51:55,16,10,1, 12.0,1,1, 3.788, 10496.801, 453.251, 52904.991 25/12/17,02:51:55,17,10,1, 12.0,1,1, 3.788, 10496.788, 453.329, 52905.041 25/12/17,02:51:55,18,10,1, 12.0,1,1, 3.788, 10496.715, 453.254, 52904.956 25/12/17,02:51:55,19,10,1, 12.0,1,1, 3.788, 10496.703, 453.335, 52905.080 25/12/17,02:51:56,00,11,1, 11.9,1,1, 3.785, 10496.702, 453.335, 52905.080 25/12/17,02:51:56,01,11,1, 11.9,1,1, 3.785, 10496.636, 453.335, 52905.067 25/12/17,02:51:56,02,11,1, 11.9,1,1, 3.785, 10496.570, 453.271, 52905.054 25/12/17,02:51:56,03,11,1, 11.9,1,1, 3.785, 10496.566, 453.366, 52905.067 25/12/17,02:51:56,04,11,1, 11.9,1,1, 3.785, 10496.497, 453.270, 52905.067 25/12/17,02:51:56,05,11,1, 11.9,1,1, 3.785, 10496.452, 453.336, 52905.054 25/12/17,02:51:56,06,11,1, 11.9,1,1, 3.785, 10496.416, 453.301, 52905.021 25/12/17,02:51:56,07,11,1, 11.9,1,1, 3.785, 10496.393, 453.353, 52905.092 25/12/17,02:51:56,08,11,1, 11.9,1,1, 3.785, 10496.321, 453.282, 52905.018 25/12/17,02:51:56,09,11,1, 11.9,1,1, 3.785, 10496.318, 453.373, 52905.115 25/12/17,02:51:56,10,11,1, 11.9,1,1, 3.785, 10496.276, 453.309, 52905.073 25/12/17,02:51:56,11,11,1, 11.9,1,1, 3.785, 10496.244, 453.368, 52905.225 25/12/17,02:51:56,12,11,1, 11.9,1,1, 3.785, 10496.198, 453.314, 52905.168 25/12/17,02:51:56,13,11,1, 11.9,1,1, 3.785, 10496.192, 453.384, 52905.158 25/12/17,02:51:56,14,11,1, 11.9,1,1, 3.785, 10496.101, 453.307, 52905.151 25/12/17,02:51:56,15,11,1, 11.9,1,1, 3.785, 10496.084, 453.386, 52905.154 25/12/17,02:51:56,16,11,1, 11.9,1,1, 3.785, 10496.015, 453.314, 52905.101 25/12/17,02:51:56,17,11,1, 11.9,1,1, 3.785, 10495.996, 453.409, 52905.133 25/12/17,02:51:56,18,11,1, 11.9,1,1, 3.785, 10495.927, 453.345, 52905.180 25/12/17,02:51:56,19,11,1, 11.9,1,1, 3.785, 10495.905, 453.414, 52905.127 25/12/17,02:51:57,00,11,1, 11.9,1,1, 3.784, 10495.901, 453.414, 52905.127 25/12/17,02:51:57,01,11,1, 11.9,1,1, 3.784, 10495.830, 453.424, 52905.140 25/12/17,02:51:57,02,11,1, 11.9,1,1, 3.784, 10495.787, 453.391, 52905.219 25/12/17,02:51:57,03,11,1, 11.9,1,1, 3.784, 10495.748, 453.401, 52905.214 25/12/17,02:51:57,04,11,1, 11.9,1,1, 3.784, 10495.713, 453.409, 52905.252 25/12/17,02:51:57,05,11,1, 11.9,1,1, 3.784, 10495.646, 453.406, 52905.292 25/12/17,02:51:57,06,11,1, 11.9,1,1, 3.784, 10495.635, 453.395, 52905.245 25/12/17,02:51:57,07,11,1, 11.9,1,1, 3.784, 10495.583, 453.398, 52905.217 25/12/17,02:51:57,08,11,1, 11.9,1,1, 3.784, 10495.534, 453.418, 52905.286 25/12/17,02:51:57,09,11,1, 11.9,1,1, 3.784, 10495.513, 453.420, 52905.247 25/12/17,02:51:57,10,11,1, 11.9,1,1, 3.784, 10495.493, 453.428, 52905.286 25/12/17,02:51:57,11,11,1, 11.9,1,1, 3.784, 10495.418, 453.426, 52905.292 25/12/17,02:51:57,12,11,1, 11.9,1,1, 3.784, 10495.397, 453.475, 52905.310 25/12/17,02:51:57,13,11,1, 11.9,1,1, 3.784, 10495.359, 453.433, 52905.248 25/12/17,02:51:57,14,11,1, 11.9,1,1, 3.784, 10495.330, 453.447, 52905.285 25/12/17,02:51:57,15,11,1, 11.9,1,1, 3.784, 10495.303, 453.440, 52905.161 25/12/17,02:51:57,16,11,1, 11.9,1,1, 3.784, 10495.236, 453.476, 52905.337 25/12/17,02:51:57,17,11,1, 11.9,1,1, 3.784, 10495.229, 453.461, 52905.381 25/12/17,02:51:57,18,11,1, 11.9,1,1, 3.784, 10495.138, 453.509, 52905.524 25/12/17,02:51:57,19,11,1, 11.9,1,1, 3.784, 10495.158, 453.445, 52905.378 25/12/17,02:51:58,00,11,1, 11.9,1,1, 3.783, 10495.150, 453.445, 52905.378 25/12/17,02:51:58,01,11,1, 11.9,1,1, 3.783, 10495.073, 453.478, 52905.331 25/12/17,02:51:58,02,11,1, 11.9,1,1, 3.783, 10495.012, 453.451, 52905.350 25/12/17,02:51:58,03,11,1, 11.9,1,1, 3.783, 10494.992, 453.491, 52905.335 25/12/17,02:51:58,04,11,1, 11.9,1,1, 3.783, 10494.943, 453.504, 52905.336 25/12/17,02:51:58,05,11,1, 11.9,1,1, 3.783, 10494.908, 453.510, 52905.350 25/12/17,02:51:58,06,11,1, 11.9,1,1, 3.783, 10494.879, 453.508, 52905.392 25/12/17,02:51:58,07,11,1, 11.9,1,1, 3.783, 10494.837, 453.515, 52905.421 25/12/17,02:51:58,08,11,1, 11.9,1,1, 3.783, 10494.785, 453.540, 52905.403 25/12/17,02:51:58,09,11,1, 11.9,1,1, 3.783, 10494.762, 453.503, 52905.417 25/12/17,02:51:58,10,11,1, 11.9,1,1, 3.783, 10494.753, 453.532, 52905.409 25/12/17,02:51:58,11,11,1, 11.9,1,1, 3.783, 10494.683, 453.538, 52905.433 25/12/17,02:51:58,12,11,1, 11.9,1,1, 3.783, 10494.644, 453.527, 52905.492 25/12/17,02:51:58,13,11,1, 11.9,1,1, 3.783, 10494.618, 453.521, 52905.542 25/12/17,02:51:58,14,11,1, 11.9,1,1, 3.783, 10494.573, 453.523, 52905.407 25/12/17,02:51:58,15,11,1, 11.9,1,1, 3.783, 10494.526, 453.533, 52905.468 25/12/17,02:51:58,16,11,1, 11.9,1,1, 3.783, 10494.502, 453.514, 52905.461 25/12/17,02:51:58,17,11,1, 11.9,1,1, 3.783, 10494.429, 453.550, 52905.460 25/12/17,02:51:58,18,11,1, 11.9,1,1, 3.783, 10494.404, 453.532, 52905.429 25/12/17,02:51:58,19,11,1, 11.9,1,1, 3.783, 10494.365, 453.541, 52905.520 25/12/17,02:51:59,00,11,1, 12.0,1,1, 3.781, 10494.357, 453.541, 52905.520 25/12/17,02:51:59,01,11,1, 12.0,1,1, 3.781, 10494.283, 453.538, 52905.510 25/12/17,02:51:59,02,11,1, 12.0,1,1, 3.781, 10494.266, 453.540, 52905.528 25/12/17,02:51:59,03,11,1, 12.0,1,1, 3.781, 10494.198, 453.550, 52905.584 25/12/17,02:51:59,04,11,1, 12.0,1,1, 3.781, 10494.185, 453.578, 52905.579 25/12/17,02:51:59,05,11,1, 12.0,1,1, 3.781, 10494.127, 453.566, 52905.549 25/12/17,02:51:59,06,11,1, 12.0,1,1, 3.781, 10494.079, 453.573, 52905.559 25/12/17,02:51:59,07,11,1, 12.0,1,1, 3.781, 10494.047, 453.573, 52905.569 25/12/17,02:51:59,08,11,1, 12.0,1,1, 3.781, 10494.016, 453.565, 52905.538 25/12/17,02:51:59,09,11,1, 12.0,1,1, 3.781, 10493.963, 453.591, 52905.592 25/12/17,02:51:59,10,11,1, 12.0,1,1, 3.781, 10493.952, 453.561, 52905.542 25/12/17,02:51:59,11,11,1, 12.0,1,1, 3.781, 10493.901, 453.585, 52905.591 25/12/17,02:51:59,12,11,1, 12.0,1,1, 3.781, 10493.865, 453.571, 52905.621 25/12/17,02:51:59,13,11,1, 12.0,1,1, 3.781, 10493.822, 453.580, 52905.525 25/12/17,02:51:59,14,11,1, 12.0,1,1, 3.781, 10493.786, 453.575, 52905.574 25/12/17,02:51:59,15,11,1, 12.0,1,1, 3.781, 10493.756, 453.587, 52905.607 25/12/17,02:51:59,16,11,1, 12.0,1,1, 3.781, 10493.710, 453.600, 52905.627 25/12/17,02:51:59,17,11,1, 12.0,1,1, 3.781, 10493.673, 453.576, 52905.615 25/12/17,02:51:59,18,11,1, 12.0,1,1, 3.781, 10493.649, 453.605, 52905.623 25/12/17,02:51:59,19,11,1, 12.0,1,1, 3.781, 10493.562, 453.616, 52905.697 25/12/17,02:52:00,00,11,1, 11.9,1,1, 3.784, 10493.556, 453.616, 52905.697 25/12/17,02:52:00,01,11,1, 11.9,1,1, 3.784, 10493.520, 453.644, 52905.648 25/12/17,02:52:00,02,11,1, 11.9,1,1, 3.784, 10493.487, 453.634, 52905.638 25/12/17,02:52:00,03,11,1, 11.9,1,1, 3.784, 10493.424, 453.568, 52905.558 25/12/17,02:52:00,04,11,1, 11.9,1,1, 3.784, 10493.418, 453.660, 52905.620 25/12/17,02:52:00,05,11,1, 11.9,1,1, 3.784, 10493.340, 453.610, 52905.567 25/12/17,02:52:00,06,11,1, 11.9,1,1, 3.784, 10493.323, 453.676, 52905.712 25/12/17,02:52:00,07,11,1, 11.9,1,1, 3.784, 10493.245, 453.622, 52905.587 25/12/17,02:52:00,08,11,1, 11.9,1,1, 3.784, 10493.231, 453.693, 52905.721 25/12/17,02:52:00,09,11,1, 11.9,1,1, 3.784, 10493.186, 453.620, 52905.641 25/12/17,02:52:00,10,11,1, 11.9,1,1, 3.784, 10493.173, 453.678, 52905.685 25/12/17,02:52:00,11,11,1, 11.9,1,1, 3.784, 10493.097, 453.641, 52905.730 25/12/17,02:52:00,12,11,1, 11.9,1,1, 3.784, 10493.080, 453.679, 52905.733 25/12/17,02:52:00,13,11,1, 11.9,1,1, 3.784, 10493.023, 453.650, 52905.703 25/12/17,02:52:00,14,11,1, 11.9,1,1, 3.784, 10493.003, 453.704, 52905.748 25/12/17,02:52:00,15,11,1, 11.9,1,1, 3.784, 10492.951, 453.618, 52905.670 25/12/17,02:52:00,16,11,1, 11.9,1,1, 3.784, 10492.928, 453.698, 52905.729 25/12/17,02:52:00,17,11,1, 11.9,1,1, 3.784, 10492.861, 453.618, 52905.609 25/12/17,02:52:00,18,11,1, 11.9,1,1, 3.784, 10492.851, 453.692, 52905.728 25/12/17,02:52:00,19,11,1, 11.9,1,1, 3.784, 10492.785, 453.659, 52905.632 25/12/17,02:52:01,00,11,1, 11.9,1,1, 3.789, 10492.780, 453.659, 52905.632 25/12/17,02:52:01,01,11,1, 11.9,1,1, 3.789, 10492.715, 453.682, 52905.743 25/12/17,02:52:01,02,11,1, 11.9,1,1, 3.789, 10492.673, 453.736, 52905.761 25/12/17,02:52:01,03,11,1, 11.9,1,1, 3.789, 10492.609, 453.683, 52905.715 25/12/17,02:52:01,04,11,1, 11.9,1,1, 3.789, 10492.596, 453.749, 52905.759 25/12/17,02:52:01,05,11,1, 11.9,1,1, 3.789, 10492.532, 453.694, 52905.736 25/12/17,02:52:01,06,11,1, 11.9,1,1, 3.789, 10492.541, 453.771, 52905.796 25/12/17,02:52:01,07,11,1, 11.9,1,1, 3.789, 10492.475, 453.706, 52905.765 25/12/17,02:52:01,08,11,1, 11.9,1,1, 3.789, 10492.443, 453.772, 52905.755 25/12/17,02:52:01,09,11,1, 11.9,1,1, 3.789, 10492.376, 453.700, 52905.691 25/12/17,02:52:01,10,11,1, 11.9,1,1, 3.789, 10492.396, 453.770, 52905.723 25/12/17,02:52:01,11,11,1, 11.9,1,1, 3.789, 10492.323, 453.729, 52905.749 25/12/17,02:52:01,12,11,1, 11.9,1,1, 3.789, 10492.312, 453.789, 52905.793 25/12/17,02:52:01,13,11,1, 11.9,1,1, 3.789, 10492.249, 453.733, 52905.789 25/12/17,02:52:01,14,11,1, 11.9,1,1, 3.789, 10492.228, 453.808, 52905.913 25/12/17,02:52:01,15,11,1, 11.9,1,1, 3.789, 10492.152, 453.752, 52905.795 25/12/17,02:52:01,16,11,1, 11.9,1,1, 3.789, 10492.153, 453.832, 52905.853 25/12/17,02:52:01,17,11,1, 11.9,1,1, 3.789, 10492.066, 453.750, 52905.788 25/12/17,02:52:01,18,11,1, 11.9,1,1, 3.789, 10492.059, 453.811, 52905.839 25/12/17,02:52:01,19,11,1, 11.9,1,1, 3.789, 10491.971, 453.767, 52905.838 25/12/17,02:52:02,00,11,1, 11.9,1,1, 3.783, 10491.971, 453.767, 52905.838 25/12/17,02:52:02,01,11,1, 11.9,1,1, 3.783, 10491.871, 453.764, 52905.799 25/12/17,02:52:02,02,11,1, 11.9,1,1, 3.783, 10491.881, 453.792, 52905.916 25/12/17,02:52:02,03,11,1, 11.9,1,1, 3.783, 10491.810, 453.761, 52905.813 25/12/17,02:52:02,04,11,1, 11.9,1,1, 3.783, 10491.776, 453.820, 52905.894 25/12/17,02:52:02,05,11,1, 11.9,1,1, 3.783, 10491.694, 453.794, 52905.857 25/12/17,02:52:02,06,11,1, 11.9,1,1, 3.783, 10491.709, 453.828, 52905.899 25/12/17,02:52:02,07,11,1, 11.9,1,1, 3.783, 10491.641, 453.800, 52905.872 25/12/17,02:52:02,08,11,1, 11.9,1,1, 3.783, 10491.633, 453.855, 52905.782 25/12/17,02:52:02,09,11,1, 11.9,1,1, 3.783, 10491.536, 453.817, 52905.906 25/12/17,02:52:02,10,11,1, 11.9,1,1, 3.783, 10491.504, 453.872, 52905.930 25/12/17,02:52:02,11,11,1, 11.9,1,1, 3.783, 10491.448, 453.829, 52905.872 25/12/17,02:52:02,12,11,1, 11.9,1,1, 3.783, 10491.480, 453.901, 52905.911 25/12/17,02:52:02,13,11,1, 11.9,1,1, 3.783, 10491.392, 453.850, 52905.828 25/12/17,02:52:02,14,11,1, 11.9,1,1, 3.783, 10491.386, 453.896, 52905.930 25/12/17,02:52:02,15,11,1, 11.9,1,1, 3.783, 10491.315, 453.839, 52905.879 25/12/17,02:52:02,16,11,1, 11.9,1,1, 3.783, 10491.301, 453.885, 52905.877 25/12/17,02:52:02,17,11,1, 11.9,1,1, 3.783, 10491.250, 453.823, 52905.816 25/12/17,02:52:02,18,11,1, 11.9,1,1, 3.783, 10491.237, 453.887, 52905.891 25/12/17,02:52:02,19,11,1, 11.9,1,1, 3.783, 10491.168, 453.823, 52905.859 25/12/17,02:52:03,00,12,1, 11.9,1,1, 3.783, 10491.161, 453.823, 52905.859 25/12/17,02:52:03,01,12,1, 11.9,1,1, 3.783, 10491.090, 453.871, 52905.926 25/12/17,02:52:03,02,12,1, 11.9,1,1, 3.783, 10491.105, 453.931, 52905.943 25/12/17,02:52:03,03,12,1, 11.9,1,1, 3.783, 10491.028, 453.899, 52905.935 25/12/17,02:52:03,04,12,1, 11.9,1,1, 3.783, 10491.028, 453.999, 52906.091 25/12/17,02:52:03,05,12,1, 11.9,1,1, 3.783, 10490.959, 453.928, 52905.929 25/12/17,02:52:03,06,12,1, 11.9,1,1, 3.783, 10490.943, 453.984, 52905.930 25/12/17,02:52:03,07,12,1, 11.9,1,1, 3.783, 10490.894, 453.910, 52905.897 25/12/17,02:52:03,08,12,1, 11.9,1,1, 3.783, 10490.872, 454.019, 52906.026 25/12/17,02:52:03,09,12,1, 11.9,1,1, 3.783, 10490.829, 453.945, 52905.987 25/12/17,02:52:03,10,12,1, 11.9,1,1, 3.783, 10490.807, 454.031, 52906.001 25/12/17,02:52:03,11,12,1, 11.9,1,1, 3.783, 10490.745, 453.971, 52905.968 25/12/17,02:52:03,12,12,1, 11.9,1,1, 3.783, 10490.741, 454.072, 52906.055 25/12/17,02:52:03,13,12,1, 11.9,1,1, 3.783, 10490.677, 453.977, 52905.994 25/12/17,02:52:03,14,12,1, 11.9,1,1, 3.783, 10490.676, 454.089, 52906.063 25/12/17,02:52:03,15,12,1, 11.9,1,1, 3.783, 10490.607, 453.995, 52906.009 25/12/17,02:52:03,16,12,1, 11.9,1,1, 3.783, 10490.600, 454.092, 52906.077 25/12/17,02:52:03,17,12,1, 11.9,1,1, 3.783, 10490.513, 454.028, 52905.962 25/12/17,02:52:03,18,12,1, 11.9,1,1, 3.783, 10490.467, 454.109, 52906.034 25/12/17,02:52:03,19,12,1, 11.9,1,1, 3.783, 10490.435, 454.018, 52905.967 25/12/17,02:52:04,00,12,1, 12.0,1,1, 3.783, 10490.427, 454.018, 52905.967 25/12/17,02:52:04,01,12,1, 12.0,1,1, 3.783, 10490.353, 454.047, 52905.994 25/12/17,02:52:04,02,12,1, 12.0,1,1, 3.783, 10490.310, 454.111, 52906.095 25/12/17,02:52:04,03,12,1, 12.0,1,1, 3.783, 10490.275, 454.062, 52905.997 25/12/17,02:52:04,04,12,1, 12.0,1,1, 3.783, 10490.261, 454.129, 52906.070 25/12/17,02:52:04,05,12,1, 12.0,1,1, 3.783, 10490.217, 454.065, 52905.976 25/12/17,02:52:04,06,12,1, 12.0,1,1, 3.783, 10490.194, 454.180, 52906.128 25/12/17,02:52:04,07,12,1, 12.0,1,1, 3.783, 10490.134, 454.097, 52906.084 25/12/17,02:52:04,08,12,1, 12.0,1,1, 3.783, 10490.091, 454.190, 52906.144 25/12/17,02:52:04,09,12,1, 12.0,1,1, 3.783, 10490.057, 454.126, 52906.115 25/12/17,02:52:04,10,12,1, 12.0,1,1, 3.783, 10490.047, 454.213, 52906.142 25/12/17,02:52:04,11,12,1, 12.0,1,1, 3.783, 10489.966, 454.113, 52905.886 25/12/17,02:52:04,12,12,1, 12.0,1,1, 3.783, 10489.939, 454.226, 52906.213 25/12/17,02:52:04,13,12,1, 12.0,1,1, 3.783, 10489.926, 454.158, 52906.069 25/12/17,02:52:04,14,12,1, 12.0,1,1, 3.783, 10489.899, 454.253, 52906.120 25/12/17,02:52:04,15,12,1, 12.0,1,1, 3.783, 10489.863, 454.192, 52906.114 25/12/17,02:52:04,16,12,1, 12.0,1,1, 3.783, 10489.838, 454.293, 52906.146 25/12/17,02:52:04,17,12,1, 12.0,1,1, 3.783, 10489.768, 454.191, 52906.087 25/12/17,02:52:04,18,12,1, 12.0,1,1, 3.783, 10489.755, 454.290, 52906.129 25/12/17,02:52:04,19,12,1, 12.0,1,1, 3.783, 10489.755, 454.213, 52906.063 25/12/17,02:52:05,00,11,1, 12.0,1,1, 3.785, 10489.751, 454.213, 52906.063 25/12/17,02:52:05,01,11,1, 12.0,1,1, 3.785, 10489.631, 454.222, 52906.078 25/12/17,02:52:05,02,11,1, 12.0,1,1, 3.785, 10489.618, 454.338, 52906.249 25/12/17,02:52:05,03,11,1, 12.0,1,1, 3.785, 10489.567, 454.249, 52906.183 25/12/17,02:52:05,04,11,1, 12.0,1,1, 3.785, 10489.545, 454.314, 52906.174 25/12/17,02:52:05,05,11,1, 12.0,1,1, 3.785, 10489.495, 454.256, 52906.133 25/12/17,02:52:05,06,11,1, 12.0,1,1, 3.785, 10489.483, 454.371, 52906.150 25/12/17,02:52:05,07,11,1, 12.0,1,1, 3.785, 10489.431, 454.277, 52906.152 25/12/17,02:52:05,08,11,1, 12.0,1,1, 3.785, 10489.423, 454.390, 52906.207 25/12/17,02:52:05,09,11,1, 12.0,1,1, 3.785, 10489.352, 454.318, 52906.088 25/12/17,02:52:05,10,11,1, 12.0,1,1, 3.785, 10489.336, 454.387, 52906.181 25/12/17,02:52:05,11,11,1, 12.0,1,1, 3.785, 10489.279, 454.306, 52906.157 25/12/17,02:52:05,12,11,1, 12.0,1,1, 3.785, 10489.262, 454.402, 52906.252 25/12/17,02:52:05,13,11,1, 12.0,1,1, 3.785, 10489.195, 454.318, 52906.186 25/12/17,02:52:05,14,11,1, 12.0,1,1, 3.785, 10489.201, 454.412, 52906.246 25/12/17,02:52:05,15,11,1, 12.0,1,1, 3.785, 10489.146, 454.342, 52906.220 25/12/17,02:52:05,16,11,1, 12.0,1,1, 3.785, 10489.119, 454.442, 52906.229 25/12/17,02:52:05,17,11,1, 12.0,1,1, 3.785, 10489.081, 454.363, 52906.252 25/12/17,02:52:05,18,11,1, 12.0,1,1, 3.785, 10489.066, 454.459, 52906.240 25/12/17,02:52:05,19,11,1, 12.0,1,1, 3.785, 10489.013, 454.386, 52906.210 25/12/17,02:52:06,00,11,1, 12.0,1,1, 3.786, 10489.008, 454.386, 52906.210 25/12/17,02:52:06,01,11,1, 12.0,1,1, 3.786, 10488.950, 454.412, 52906.175 25/12/17,02:52:06,02,11,1, 12.0,1,1, 3.786, 10488.906, 454.493, 52906.190 25/12/17,02:52:06,03,11,1, 12.0,1,1, 3.786, 10488.889, 454.412, 52906.194 25/12/17,02:52:06,04,11,1, 12.0,1,1, 3.786, 10488.824, 454.504, 52906.243 25/12/17,02:52:06,05,11,1, 12.0,1,1, 3.786, 10488.798, 454.440, 52906.173 25/12/17,02:52:06,06,11,1, 12.0,1,1, 3.786, 10488.749, 454.502, 52906.250 25/12/17,02:52:06,07,11,1, 12.0,1,1, 3.786, 10488.722, 454.449, 52906.238 25/12/17,02:52:06,08,11,1, 12.0,1,1, 3.786, 10488.712, 454.530, 52906.269 25/12/17,02:52:06,09,11,1, 12.0,1,1, 3.786, 10488.683, 454.477, 52906.245 25/12/17,02:52:06,10,11,1, 12.0,1,1, 3.786, 10488.638, 454.574, 52906.238 25/12/17,02:52:06,11,11,1, 12.0,1,1, 3.786, 10488.593, 454.480, 52906.159 25/12/17,02:52:06,12,11,1, 12.0,1,1, 3.786, 10488.574, 454.550, 52906.270 25/12/17,02:52:06,13,11,1, 12.0,1,1, 3.786, 10488.531, 454.482, 52906.189 25/12/17,02:52:06,14,11,1, 12.0,1,1, 3.786, 10488.467, 454.562, 52906.289 25/12/17,02:52:06,15,11,1, 12.0,1,1, 3.786, 10488.441, 454.504, 52906.187 25/12/17,02:52:06,16,11,1, 12.0,1,1, 3.786, 10488.396, 454.551, 52906.224 25/12/17,02:52:06,17,11,1, 12.0,1,1, 3.786, 10488.370, 454.536, 52906.275 25/12/17,02:52:06,18,11,1, 12.0,1,1, 3.786, 10488.346, 454.601, 52906.324 25/12/17,02:52:06,19,11,1, 12.0,1,1, 3.786, 10488.311, 454.544, 52906.265 25/12/17,02:52:07,00,11,1, 12.0,1,1, 3.785, 10488.307, 454.544, 52906.265 25/12/17,02:52:07,01,11,1, 12.0,1,1, 3.785, 10488.232, 454.578, 52906.341 25/12/17,02:52:07,02,11,1, 12.0,1,1, 3.785, 10488.231, 454.629, 52906.287 25/12/17,02:52:07,03,11,1, 12.0,1,1, 3.785, 10488.173, 454.574, 52906.285 25/12/17,02:52:07,04,11,1, 12.0,1,1, 3.785, 10488.174, 454.617, 52906.293 25/12/17,02:52:07,05,11,1, 12.0,1,1, 3.785, 10488.132, 454.566, 52906.292 25/12/17,02:52:07,06,11,1, 12.0,1,1, 3.785, 10488.079, 454.611, 52906.217 25/12/17,02:52:07,07,11,1, 12.0,1,1, 3.785, 10488.075, 454.610, 52906.199 25/12/17,02:52:07,08,11,1, 12.0,1,1, 3.785, 10488.034, 454.663, 52906.240 25/12/17,02:52:07,09,11,1, 12.0,1,1, 3.785, 10488.016, 454.646, 52906.339 25/12/17,02:52:07,10,11,1, 12.0,1,1, 3.785, 10487.971, 454.678, 52906.323 25/12/17,02:52:07,11,11,1, 12.0,1,1, 3.785, 10487.967, 454.639, 52906.383 25/12/17,02:52:07,12,11,1, 12.0,1,1, 3.785, 10487.910, 454.675, 52906.333 25/12/17,02:52:07,13,11,1, 12.0,1,1, 3.785, 10487.914, 454.666, 52906.329 25/12/17,02:52:07,14,11,1, 12.0,1,1, 3.785, 10487.877, 454.696, 52906.360 25/12/17,02:52:07,15,11,1, 12.0,1,1, 3.785, 10487.849, 454.685, 52906.396 25/12/17,02:52:07,16,11,1, 12.0,1,1, 3.785, 10487.800, 454.713, 52906.359 25/12/17,02:52:07,17,11,1, 12.0,1,1, 3.785, 10487.793, 454.685, 52906.347 25/12/17,02:52:07,18,11,1, 12.0,1,1, 3.785, 10487.754, 454.733, 52906.404 25/12/17,02:52:07,19,11,1, 12.0,1,1, 3.785, 10487.760, 454.732, 52906.327 25/12/17,02:52:08,00,11,1, 11.9,1,1, 3.788, 10487.757, 454.732, 52906.327 25/12/17,02:52:08,01,11,1, 11.9,1,1, 3.788, 10487.702, 454.745, 52906.299 25/12/17,02:52:08,02,11,1, 11.9,1,1, 3.788, 10487.616, 454.755, 52906.322 25/12/17,02:52:08,03,11,1, 11.9,1,1, 3.788, 10487.640, 454.729, 52906.312 25/12/17,02:52:08,04,11,1, 11.9,1,1, 3.788, 10487.598, 454.757, 52906.326 25/12/17,02:52:08,05,11,1, 11.9,1,1, 3.788, 10487.569, 454.771, 52906.357 25/12/17,02:52:08,06,11,1, 11.9,1,1, 3.788, 10487.543, 454.772, 52906.444 25/12/17,02:52:08,07,11,1, 11.9,1,1, 3.788, 10487.517, 454.753, 52906.385 25/12/17,02:52:08,08,11,1, 11.9,1,1, 3.788, 10487.498, 454.757, 52906.371 25/12/17,02:52:08,09,11,1, 11.9,1,1, 3.788, 10487.454, 454.779, 52906.375 25/12/17,02:52:08,10,11,1, 11.9,1,1, 3.788, 10487.438, 454.782, 52906.439 25/12/17,02:52:08,11,11,1, 11.9,1,1, 3.788, 10487.435, 454.784, 52906.452 25/12/17,02:52:08,12,11,1, 11.9,1,1, 3.788, 10487.389, 454.776, 52906.445 25/12/17,02:52:08,13,11,1, 11.9,1,1, 3.788, 10487.377, 454.788, 52906.351 25/12/17,02:52:08,14,11,1, 11.9,1,1, 3.788, 10487.332, 454.781, 52906.378 25/12/17,02:52:08,15,11,1, 11.9,1,1, 3.788, 10487.322, 454.778, 52906.389 25/12/17,02:52:08,16,11,1, 11.9,1,1, 3.788, 10487.273, 454.786, 52906.309 25/12/17,02:52:08,17,11,1, 11.9,1,1, 3.788, 10487.233, 454.835, 52906.445 25/12/17,02:52:08,18,11,1, 11.9,1,1, 3.788, 10487.223, 454.801, 52906.366 25/12/17,02:52:08,19,11,1, 11.9,1,1, 3.788, 10487.197, 454.822, 52906.432 25/12/17,02:52:09,00,10,1, 11.9,1,1, 3.782, 10487.189, 454.822, 52906.432 25/12/17,02:52:09,01,10,1, 11.9,1,1, 3.782, 10487.178, 454.838, 52906.465 25/12/17,02:52:09,02,10,1, 11.9,1,1, 3.782, 10487.119, 454.819, 52906.414 25/12/17,02:52:09,03,10,1, 11.9,1,1, 3.782, 10487.129, 454.853, 52906.382 25/12/17,02:52:09,04,10,1, 11.9,1,1, 3.782, 10487.085, 454.811, 52906.224 25/12/17,02:52:09,05,10,1, 11.9,1,1, 3.782, 10487.084, 454.883, 52906.424 25/12/17,02:52:09,06,10,1, 11.9,1,1, 3.782, 10487.050, 454.845, 52906.381 25/12/17,02:52:09,07,10,1, 11.9,1,1, 3.782, 10487.044, 454.886, 52906.341 25/12/17,02:52:09,08,10,1, 11.9,1,1, 3.782, 10486.988, 454.863, 52906.438 25/12/17,02:52:09,09,10,1, 11.9,1,1, 3.782, 10486.985, 454.905, 52906.389 25/12/17,02:52:09,10,10,1, 11.9,1,1, 3.782, 10486.934, 454.864, 52906.440 25/12/17,02:52:09,11,10,1, 11.9,1,1, 3.782, 10486.935, 454.901, 52906.431 25/12/17,02:52:09,12,10,1, 11.9,1,1, 3.782, 10486.888, 454.854, 52906.375 25/12/17,02:52:09,13,10,1, 11.9,1,1, 3.782, 10486.864, 454.892, 52906.418 25/12/17,02:52:09,14,10,1, 11.9,1,1, 3.782, 10486.812, 454.852, 52906.455 25/12/17,02:52:09,15,10,1, 11.9,1,1, 3.782, 10486.827, 454.894, 52906.393 25/12/17,02:52:09,16,10,1, 11.9,1,1, 3.782, 10486.788, 454.850, 52906.288 25/12/17,02:52:09,17,10,1, 11.9,1,1, 3.782, 10486.754, 454.926, 52906.505 25/12/17,02:52:09,18,10,1, 11.9,1,1, 3.782, 10486.720, 454.857, 52906.365 25/12/17,02:52:09,19,10,1, 11.9,1,1, 3.782, 10486.756, 454.947, 52906.442 25/12/17,02:52:10,00,11,1, 11.9,1,1, 3.785, 10486.755, 454.947, 52906.442 25/12/17,02:52:10,01,11,1, 11.9,1,1, 3.785, 10486.699, 454.926, 52906.395 25/12/17,02:52:10,02,11,1, 11.9,1,1, 3.785, 10486.653, 454.870, 52906.373 25/12/17,02:52:10,03,11,1, 11.9,1,1, 3.785, 10486.650, 454.935, 52906.456 25/12/17,02:52:10,04,11,1, 11.9,1,1, 3.785, 10486.603, 454.858, 52906.349 25/12/17,02:52:10,05,11,1, 11.9,1,1, 3.785, 10486.589, 454.913, 52906.434 25/12/17,02:52:10,06,11,1, 11.9,1,1, 3.785, 10486.563, 454.876, 52906.384 25/12/17,02:52:10,07,11,1, 11.9,1,1, 3.785, 10486.533, 454.963, 52906.463 25/12/17,02:52:10,08,11,1, 11.9,1,1, 3.785, 10486.494, 454.853, 52906.367 25/12/17,02:52:10,09,11,1, 11.9,1,1, 3.785, 10486.507, 454.952, 52906.404 25/12/17,02:52:10,10,11,1, 11.9,1,1, 3.785, 10486.452, 454.887, 52906.432 25/12/17,02:52:10,11,11,1, 11.9,1,1, 3.785, 10486.454, 454.952, 52906.447 25/12/17,02:52:10,12,11,1, 11.9,1,1, 3.785, 10486.443, 454.871, 52906.377 25/12/17,02:52:10,13,11,1, 11.9,1,1, 3.785, 10486.435, 454.975, 52906.395 25/12/17,02:52:10,14,11,1, 11.9,1,1, 3.785, 10486.415, 454.868, 52906.392 25/12/17,02:52:10,15,11,1, 11.9,1,1, 3.785, 10486.400, 454.959, 52906.404 25/12/17,02:52:10,16,11,1, 11.9,1,1, 3.785, 10486.363, 454.909, 52906.321 25/12/17,02:52:10,17,11,1, 11.9,1,1, 3.785, 10486.389, 454.962, 52906.462 25/12/17,02:52:10,18,11,1, 11.9,1,1, 3.785, 10486.319, 454.911, 52906.461 25/12/17,02:52:10,19,11,1, 11.9,1,1, 3.785, 10486.334, 454.990, 52906.529 25/12/17,02:52:11,00,11,1, 12.0,1,1, 3.784, 10486.330, 454.990, 52906.529 25/12/17,02:52:11,01,11,1, 12.0,1,1, 3.784, 10486.326, 454.998, 52906.470 25/12/17,02:52:11,02,11,1, 12.0,1,1, 3.784, 10486.254, 454.910, 52906.362 25/12/17,02:52:11,03,11,1, 12.0,1,1, 3.784, 10486.246, 454.973, 52906.400 25/12/17,02:52:11,04,11,1, 12.0,1,1, 3.784, 10486.230, 454.911, 52906.327 25/12/17,02:52:11,05,11,1, 12.0,1,1, 3.784, 10486.214, 454.989, 52906.402 25/12/17,02:52:11,06,11,1, 12.0,1,1, 3.784, 10486.201, 454.920, 52906.355 25/12/17,02:52:11,07,11,1, 12.0,1,1, 3.784, 10486.197, 454.989, 52906.396 25/12/17,02:52:11,08,11,1, 12.0,1,1, 3.784, 10486.162, 454.922, 52906.309 25/12/17,02:52:11,09,11,1, 12.0,1,1, 3.784, 10486.178, 454.988, 52906.483 25/12/17,02:52:11,10,11,1, 12.0,1,1, 3.784, 10486.125, 454.899, 52906.388 25/12/17,02:52:11,11,11,1, 12.0,1,1, 3.784, 10486.151, 454.990, 52906.399 25/12/17,02:52:11,12,11,1, 12.0,1,1, 3.784, 10486.102, 454.945, 52906.378 25/12/17,02:52:11,13,11,1, 12.0,1,1, 3.784, 10486.124, 455.017, 52906.408 25/12/17,02:52:11,14,11,1, 12.0,1,1, 3.784, 10486.089, 454.937, 52906.371 25/12/17,02:52:11,15,11,1, 12.0,1,1, 3.784, 10486.078, 455.022, 52906.405 25/12/17,02:52:11,16,11,1, 12.0,1,1, 3.784, 10486.066, 454.928, 52906.286 25/12/17,02:52:11,17,11,1, 12.0,1,1, 3.784, 10486.064, 455.023, 52906.408 25/12/17,02:52:11,18,11,1, 12.0,1,1, 3.784, 10486.044, 454.953, 52906.351 25/12/17,02:52:11,19,11,1, 12.0,1,1, 3.784, 10486.055, 455.018, 52906.487 25/12/17,02:52:12,00,11,1, 11.9,1,1, 3.784, 10486.054, 455.018, 52906.487 25/12/17,02:52:12,01,11,1, 11.9,1,1, 3.784, 10486.028, 455.039, 52906.447 25/12/17,02:52:12,02,11,1, 11.9,1,1, 3.784, 10485.978, 454.949, 52906.354 25/12/17,02:52:12,03,11,1, 11.9,1,1, 3.784, 10485.992, 455.017, 52906.377 25/12/17,02:52:12,04,11,1, 11.9,1,1, 3.784, 10485.972, 454.940, 52906.350 25/12/17,02:52:12,05,11,1, 11.9,1,1, 3.784, 10485.954, 455.025, 52906.469 25/12/17,02:52:12,06,11,1, 11.9,1,1, 3.784, 10485.959, 454.958, 52906.403 25/12/17,02:52:12,07,11,1, 11.9,1,1, 3.784, 10485.932, 455.006, 52906.481 25/12/17,02:52:12,08,11,1, 11.9,1,1, 3.784, 10485.925, 454.942, 52906.448 25/12/17,02:52:12,09,11,1, 11.9,1,1, 3.784, 10485.924, 455.019, 52906.465 25/12/17,02:52:12,10,11,1, 11.9,1,1, 3.784, 10485.897, 454.957, 52906.337 25/12/17,02:52:12,11,11,1, 11.9,1,1, 3.784, 10485.913, 455.013, 52906.385 25/12/17,02:52:12,12,11,1, 11.9,1,1, 3.784, 10485.861, 454.936, 52906.419 25/12/17,02:52:12,13,11,1, 11.9,1,1, 3.784, 10485.884, 455.024, 52906.460 25/12/17,02:52:12,14,11,1, 11.9,1,1, 3.784, 10485.886, 454.965, 52906.348 25/12/17,02:52:12,15,11,1, 11.9,1,1, 3.784, 10485.840, 455.016, 52906.467 25/12/17,02:52:12,16,11,1, 11.9,1,1, 3.784, 10485.828, 454.959, 52906.311 25/12/17,02:52:12,17,11,1, 11.9,1,1, 3.784, 10485.827, 455.012, 52906.424 25/12/17,02:52:12,18,11,1, 11.9,1,1, 3.784, 10485.818, 454.955, 52906.383 25/12/17,02:52:12,19,11,1, 11.9,1,1, 3.784, 10485.818, 455.025, 52906.372 25/12/17,02:52:13,00,11,1, 11.9,1,1, 3.786, 10485.812, 455.025, 52906.372 25/12/17,02:52:13,01,11,1, 11.9,1,1, 3.786, 10485.796, 455.017, 52906.398 25/12/17,02:52:13,02,11,1, 11.9,1,1, 3.786, 10485.782, 454.958, 52906.387 25/12/17,02:52:13,03,11,1, 11.9,1,1, 3.786, 10485.817, 455.016, 52906.357 25/12/17,02:52:13,04,11,1, 11.9,1,1, 3.786, 10485.772, 454.969, 52906.280 25/12/17,02:52:13,05,11,1, 11.9,1,1, 3.786, 10485.796, 455.001, 52906.375 25/12/17,02:52:13,06,11,1, 11.9,1,1, 3.786, 10485.776, 454.938, 52906.294 25/12/17,02:52:13,07,11,1, 11.9,1,1, 3.786, 10485.752, 455.007, 52906.407 25/12/17,02:52:13,08,11,1, 11.9,1,1, 3.786, 10485.733, 454.925, 52906.290 25/12/17,02:52:13,09,11,1, 11.9,1,1, 3.786, 10485.724, 455.011, 52906.417 25/12/17,02:52:13,10,11,1, 11.9,1,1, 3.786, 10485.753, 454.915, 52906.351 25/12/17,02:52:13,11,11,1, 11.9,1,1, 3.786, 10485.747, 454.981, 52906.378 25/12/17,02:52:13,12,11,1, 11.9,1,1, 3.786, 10485.759, 454.908, 52906.389 25/12/17,02:52:13,13,11,1, 11.9,1,1, 3.786, 10485.713, 454.976, 52906.368 25/12/17,02:52:13,14,11,1, 11.9,1,1, 3.786, 10485.704, 454.920, 52906.378 25/12/17,02:52:13,15,11,1, 11.9,1,1, 3.786, 10485.710, 455.002, 52906.388 25/12/17,02:52:13,16,11,1, 11.9,1,1, 3.786, 10485.701, 454.921, 52906.356 25/12/17,02:52:13,17,11,1, 11.9,1,1, 3.786, 10485.719, 454.974, 52906.310 25/12/17,02:52:13,18,11,1, 11.9,1,1, 3.786, 10485.706, 454.928, 52906.305 25/12/17,02:52:13,19,11,1, 11.9,1,1, 3.786, 10485.675, 454.964, 52906.328 25/12/17,02:52:14,00,11,1, 11.9,1,1, 3.785, 10485.671, 454.964, 52906.328 25/12/17,02:52:14,01,11,1, 11.9,1,1, 3.785, 10485.644, 454.954, 52906.355 25/12/17,02:52:14,02,11,1, 11.9,1,1, 3.785, 10485.670, 454.897, 52906.323 25/12/17,02:52:14,03,11,1, 11.9,1,1, 3.785, 10485.666, 454.949, 52906.359 25/12/17,02:52:14,04,11,1, 11.9,1,1, 3.785, 10485.663, 454.878, 52906.318 25/12/17,02:52:14,05,11,1, 11.9,1,1, 3.785, 10485.660, 454.939, 52906.351 25/12/17,02:52:14,06,11,1, 11.9,1,1, 3.785, 10485.639, 454.880, 52906.329 25/12/17,02:52:14,07,11,1, 11.9,1,1, 3.785, 10485.640, 454.923, 52906.338 25/12/17,02:52:14,08,11,1, 11.9,1,1, 3.785, 10485.641, 454.898, 52906.270 25/12/17,02:52:14,09,11,1, 11.9,1,1, 3.785, 10485.653, 454.945, 52906.311 25/12/17,02:52:14,10,11,1, 11.9,1,1, 3.785, 10485.643, 454.874, 52906.207 25/12/17,02:52:14,11,11,1, 11.9,1,1, 3.785, 10485.638, 454.921, 52906.257 25/12/17,02:52:14,12,11,1, 11.9,1,1, 3.785, 10485.648, 454.850, 52906.245 25/12/17,02:52:14,13,11,1, 11.9,1,1, 3.785, 10485.641, 454.928, 52906.328 25/12/17,02:52:14,14,11,1, 11.9,1,1, 3.785, 10485.627, 454.863, 52906.256 25/12/17,02:52:14,15,11,1, 11.9,1,1, 3.785, 10485.623, 454.901, 52906.252 25/12/17,02:52:14,16,11,1, 11.9,1,1, 3.785, 10485.594, 454.831, 52906.266 25/12/17,02:52:14,17,11,1, 11.9,1,1, 3.785, 10485.621, 454.908, 52906.290 25/12/17,02:52:14,18,11,1, 11.9,1,1, 3.785, 10485.610, 454.833, 52906.229 25/12/17,02:52:14,19,11,1, 11.9,1,1, 3.785, 10485.618, 454.876, 52906.283 25/12/17,02:52:15,00,11,1, 12.0,1,1, 3.788, 10485.612, 454.876, 52906.283 25/12/17,02:52:15,01,11,1, 12.0,1,1, 3.788, 10485.629, 454.853, 52906.248 25/12/17,02:52:15,02,11,1, 12.0,1,1, 3.788, 10485.611, 454.805, 52906.340 25/12/17,02:52:15,03,11,1, 12.0,1,1, 3.788, 10485.596, 454.862, 52906.314 25/12/17,02:52:15,04,11,1, 12.0,1,1, 3.788, 10485.597, 454.814, 52906.187 25/12/17,02:52:15,05,11,1, 12.0,1,1, 3.788, 10485.612, 454.855, 52906.202 25/12/17,02:52:15,06,11,1, 12.0,1,1, 3.788, 10485.608, 454.788, 52906.153 25/12/17,02:52:15,07,11,1, 12.0,1,1, 3.788, 10485.625, 454.839, 52906.260 25/12/17,02:52:15,08,11,1, 12.0,1,1, 3.788, 10485.623, 454.789, 52906.267 25/12/17,02:52:15,09,11,1, 12.0,1,1, 3.788, 10485.578, 454.788, 52906.216 25/12/17,02:52:15,10,11,1, 12.0,1,1, 3.788, 10485.608, 454.781, 52906.232 25/12/17,02:52:15,11,11,1, 12.0,1,1, 3.788, 10485.609, 454.814, 52906.223 25/12/17,02:52:15,12,11,1, 12.0,1,1, 3.788, 10485.615, 454.765, 52906.191 25/12/17,02:52:15,13,11,1, 12.0,1,1, 3.788, 10485.618, 454.815, 52906.246 25/12/17,02:52:15,14,11,1, 12.0,1,1, 3.788, 10485.601, 454.761, 52906.243 25/12/17,02:52:15,15,11,1, 12.0,1,1, 3.788, 10485.603, 454.782, 52906.272 25/12/17,02:52:15,16,11,1, 12.0,1,1, 3.788, 10485.597, 454.751, 52906.209 25/12/17,02:52:15,17,11,1, 12.0,1,1, 3.788, 10485.602, 454.781, 52906.155 25/12/17,02:52:15,18,11,1, 12.0,1,1, 3.788, 10485.614, 454.728, 52906.177 25/12/17,02:52:15,19,11,1, 12.0,1,1, 3.788, 10485.638, 454.771, 52906.224 25/12/17,02:52:16,00,11,1, 11.9,1,1, 3.783, 10485.637, 454.771, 52906.224 25/12/17,02:52:16,01,11,1, 11.9,1,1, 3.783, 10485.675, 454.771, 52906.300 25/12/17,02:52:16,02,11,1, 11.9,1,1, 3.783, 10485.585, 454.722, 52906.248 25/12/17,02:52:16,03,11,1, 11.9,1,1, 3.783, 10485.615, 454.743, 52906.306 25/12/17,02:52:16,04,11,1, 11.9,1,1, 3.783, 10485.612, 454.703, 52906.282 25/12/17,02:52:16,05,11,1, 11.9,1,1, 3.783, 10485.625, 454.721, 52906.201 25/12/17,02:52:16,06,11,1, 11.9,1,1, 3.783, 10485.625, 454.669, 52906.162 25/12/17,02:52:16,07,11,1, 11.9,1,1, 3.783, 10485.626, 454.721, 52906.237 25/12/17,02:52:16,08,11,1, 11.9,1,1, 3.783, 10485.640, 454.672, 52906.230 25/12/17,02:52:16,09,11,1, 11.9,1,1, 3.783, 10485.650, 454.710, 52906.265 25/12/17,02:52:16,10,11,1, 11.9,1,1, 3.783, 10485.652, 454.665, 52906.273 25/12/17,02:52:16,11,11,1, 11.9,1,1, 3.783, 10485.654, 454.679, 52906.159 25/12/17,02:52:16,12,11,1, 11.9,1,1, 3.783, 10485.667, 454.637, 52906.131 25/12/17,02:52:16,13,11,1, 11.9,1,1, 3.783, 10485.649, 454.655, 52906.142 25/12/17,02:52:16,14,11,1, 11.9,1,1, 3.783, 10485.688, 454.620, 52906.206 25/12/17,02:52:16,15,11,1, 11.9,1,1, 3.783, 10485.680, 454.674, 52906.195 25/12/17,02:52:16,16,11,1, 11.9,1,1, 3.783, 10485.683, 454.617, 52906.229 25/12/17,02:52:16,17,11,1, 11.9,1,1, 3.783, 10485.688, 454.641, 52906.233 25/12/17,02:52:16,18,11,1, 11.9,1,1, 3.783, 10485.679, 454.597, 52906.153 25/12/17,02:52:16,19,11,1, 11.9,1,1, 3.783, 10485.672, 454.630, 52906.147 25/12/17,02:52:17,00,11,1, 11.8,1,1, 3.786, 10485.671, 454.630, 52906.147 25/12/17,02:52:17,01,11,1, 11.8,1,1, 3.786, 10485.706, 454.616, 52906.140 25/12/17,02:52:17,02,11,1, 11.8,1,1, 3.786, 10485.705, 454.604, 52906.194 25/12/17,02:52:17,03,11,1, 11.8,1,1, 3.786, 10485.709, 454.601, 52906.157 25/12/17,02:52:17,04,11,1, 11.8,1,1, 3.786, 10485.732, 454.601, 52906.199 25/12/17,02:52:17,05,11,1, 11.8,1,1, 3.786, 10485.744, 454.624, 52906.130 25/12/17,02:52:17,06,11,1, 11.8,1,1, 3.786, 10485.714, 454.571, 52906.111 25/12/17,02:52:17,07,11,1, 11.8,1,1, 3.786, 10485.736, 454.589, 52906.106 25/12/17,02:52:17,08,11,1, 11.8,1,1, 3.786, 10485.731, 454.564, 52906.133 25/12/17,02:52:17,09,11,1, 11.8,1,1, 3.786, 10485.742, 454.556, 52906.170 25/12/17,02:52:17,10,11,1, 11.8,1,1, 3.786, 10485.756, 454.556, 52906.206 25/12/17,02:52:17,11,11,1, 11.8,1,1, 3.786, 10485.730, 454.563, 52906.194 25/12/17,02:52:17,12,11,1, 11.8,1,1, 3.786, 10485.762, 454.529, 52906.136 25/12/17,02:52:17,13,11,1, 11.8,1,1, 3.786, 10485.725, 454.539, 52906.123 25/12/17,02:52:17,14,11,1, 11.8,1,1, 3.786, 10485.741, 454.498, 52906.145 25/12/17,02:52:17,15,11,1, 11.8,1,1, 3.786, 10485.732, 454.533, 52906.085 25/12/17,02:52:17,16,11,1, 11.8,1,1, 3.786, 10485.769, 454.508, 52906.069 25/12/17,02:52:17,17,11,1, 11.8,1,1, 3.786, 10485.760, 454.510, 52906.154 25/12/17,02:52:17,18,11,1, 11.8,1,1, 3.786, 10485.786, 454.524, 52906.126 25/12/17,02:52:17,19,11,1, 11.8,1,1, 3.786, 10485.793, 454.500, 52906.088 25/12/17,02:52:18,00,11,1, 11.9,1,1, 3.786, 10485.787, 454.500, 52906.088 25/12/17,02:52:18,01,11,1, 11.9,1,1, 3.786, 10485.789, 454.480, 52906.056 25/12/17,02:52:18,02,11,1, 11.9,1,1, 3.786, 10485.803, 454.475, 52906.134 25/12/17,02:52:18,03,11,1, 11.9,1,1, 3.786, 10485.791, 454.470, 52906.150 25/12/17,02:52:18,04,11,1, 11.9,1,1, 3.786, 10485.825, 454.441, 52906.102 25/12/17,02:52:18,05,11,1, 11.9,1,1, 3.786, 10485.821, 454.453, 52906.075 25/12/17,02:52:18,06,11,1, 11.9,1,1, 3.786, 10485.834, 454.431, 52906.107 25/12/17,02:52:18,07,11,1, 11.9,1,1, 3.786, 10485.807, 454.428, 52906.113 25/12/17,02:52:18,08,11,1, 11.9,1,1, 3.786, 10485.847, 454.423, 52906.094 25/12/17,02:52:18,09,11,1, 11.9,1,1, 3.786, 10485.838, 454.428, 52906.132 25/12/17,02:52:18,10,11,1, 11.9,1,1, 3.786, 10485.858, 454.421, 52906.067 25/12/17,02:52:18,11,11,1, 11.9,1,1, 3.786, 10485.827, 454.409, 52906.054 25/12/17,02:52:18,12,11,1, 11.9,1,1, 3.786, 10485.875, 454.405, 52906.073 25/12/17,02:52:18,13,11,1, 11.9,1,1, 3.786, 10485.863, 454.377, 52906.051 25/12/17,02:52:18,14,11,1, 11.9,1,1, 3.786, 10485.898, 454.382, 52905.999 25/12/17,02:52:18,15,11,1, 11.9,1,1, 3.786, 10485.872, 454.400, 52906.104 25/12/17,02:52:18,16,11,1, 11.9,1,1, 3.786, 10485.905, 454.388, 52906.146 25/12/17,02:52:18,17,11,1, 11.9,1,1, 3.786, 10485.890, 454.367, 52906.079 25/12/17,02:52:18,18,11,1, 11.9,1,1, 3.786, 10485.906, 454.371, 52906.143 25/12/17,02:52:18,19,11,1, 11.9,1,1, 3.786, 10485.894, 454.355, 52906.080 25/12/17,02:52:19,00,11,1, 12.0,1,1, 3.788, 10485.888, 454.355, 52906.080 25/12/17,02:52:19,01,11,1, 12.0,1,1, 3.788, 10485.912, 454.356, 52906.023 25/12/17,02:52:19,02,11,1, 12.0,1,1, 3.788, 10485.950, 454.323, 52906.044 25/12/17,02:52:19,03,11,1, 12.0,1,1, 3.788, 10485.941, 454.338, 52906.005 25/12/17,02:52:19,04,11,1, 12.0,1,1, 3.788, 10485.919, 454.324, 52906.085 25/12/17,02:52:19,05,11,1, 12.0,1,1, 3.788, 10485.918, 454.340, 52906.076 25/12/17,02:52:19,06,11,1, 12.0,1,1, 3.788, 10485.949, 454.315, 52906.044 25/12/17,02:52:19,07,11,1, 12.0,1,1, 3.788, 10485.948, 454.322, 52906.057 25/12/17,02:52:19,08,11,1, 12.0,1,1, 3.788, 10485.959, 454.310, 52906.043 25/12/17,02:52:19,09,11,1, 12.0,1,1, 3.788, 10485.967, 454.306, 52905.977 25/12/17,02:52:19,10,11,1, 12.0,1,1, 3.788, 10485.988, 454.315, 52906.093 25/12/17,02:52:19,11,11,1, 12.0,1,1, 3.788, 10485.983, 454.288, 52906.017 25/12/17,02:52:19,12,11,1, 12.0,1,1, 3.788, 10486.001, 454.277, 52906.106 25/12/17,02:52:19,13,11,1, 12.0,1,1, 3.788, 10485.988, 454.282, 52906.026 25/12/17,02:52:19,14,11,1, 12.0,1,1, 3.788, 10485.993, 454.258, 52906.062 25/12/17,02:52:19,15,11,1, 12.0,1,1, 3.788, 10485.998, 454.254, 52906.004 25/12/17,02:52:19,16,11,1, 12.0,1,1, 3.788, 10486.024, 454.264, 52906.044 25/12/17,02:52:19,17,11,1, 12.0,1,1, 3.788, 10486.020, 454.212, 52906.023 25/12/17,02:52:19,18,11,1, 12.0,1,1, 3.788, 10486.016, 454.236, 52906.034 25/12/17,02:52:19,19,11,1, 12.0,1,1, 3.788, 10486.022, 454.262, 52906.037 25/12/17,02:52:20,00,10,1, 12.0,1,1, 3.787, 10486.021, 454.262, 52906.037 25/12/17,02:52:20,01,10,1, 12.0,1,1, 3.787, 10486.039, 454.220, 52905.973 25/12/17,02:52:20,02,10,1, 12.0,1,1, 3.787, 10486.034, 454.199, 52906.050 25/12/17,02:52:20,03,10,1, 12.0,1,1, 3.787, 10486.046, 454.188, 52906.034 25/12/17,02:52:20,04,10,1, 12.0,1,1, 3.787, 10486.054, 454.189, 52906.068 25/12/17,02:52:20,05,10,1, 12.0,1,1, 3.787, 10486.050, 454.204, 52906.068 25/12/17,02:52:20,06,10,1, 12.0,1,1, 3.787, 10486.067, 454.172, 52906.038 25/12/17,02:52:20,07,10,1, 12.0,1,1, 3.787, 10486.056, 454.170, 52905.976 25/12/17,02:52:20,08,10,1, 12.0,1,1, 3.787, 10486.082, 454.156, 52906.043 25/12/17,02:52:20,09,10,1, 12.0,1,1, 3.787, 10486.107, 454.210, 52906.011 25/12/17,02:52:20,10,10,1, 12.0,1,1, 3.787, 10486.103, 454.164, 52905.991 25/12/17,02:52:20,11,10,1, 12.0,1,1, 3.787, 10486.113, 454.180, 52906.062 25/12/17,02:52:20,12,10,1, 12.0,1,1, 3.787, 10486.122, 454.155, 52906.030 25/12/17,02:52:20,13,10,1, 12.0,1,1, 3.787, 10486.096, 454.147, 52906.000 25/12/17,02:52:20,14,10,1, 12.0,1,1, 3.787, 10486.116, 454.117, 52906.058 25/12/17,02:52:20,15,10,1, 12.0,1,1, 3.787, 10486.122, 454.128, 52906.070 25/12/17,02:52:20,16,10,1, 12.0,1,1, 3.787, 10486.120, 454.111, 52906.045 25/12/17,02:52:20,17,10,1, 12.0,1,1, 3.787, 10486.140, 454.128, 52906.008 25/12/17,02:52:20,18,10,1, 12.0,1,1, 3.787, 10486.139, 454.091, 52906.060 25/12/17,02:52:20,19,10,1, 12.0,1,1, 3.787, 10486.132, 454.101, 52906.017 25/12/17,02:52:21,00,10,1, 11.9,1,1, 3.783, 10486.130, 454.101, 52906.017 25/12/17,02:52:21,01,10,1, 11.9,1,1, 3.783, 10486.153, 454.111, 52906.008 25/12/17,02:52:21,02,10,1, 11.9,1,1, 3.783, 10486.180, 454.078, 52905.965 25/12/17,02:52:21,03,10,1, 11.9,1,1, 3.783, 10486.175, 454.070, 52905.982 25/12/17,02:52:21,04,10,1, 11.9,1,1, 3.783, 10486.157, 454.074, 52905.950 25/12/17,02:52:21,05,10,1, 11.9,1,1, 3.783, 10486.173, 454.078, 52905.994 25/12/17,02:52:21,06,10,1, 11.9,1,1, 3.783, 10486.184, 454.032, 52906.017 25/12/17,02:52:21,07,10,1, 11.9,1,1, 3.783, 10486.163, 454.055, 52905.990 25/12/17,02:52:21,08,10,1, 11.9,1,1, 3.783, 10486.188, 454.027, 52905.990 25/12/17,02:52:21,09,10,1, 11.9,1,1, 3.783, 10486.192, 454.047, 52905.935 25/12/17,02:52:21,10,10,1, 11.9,1,1, 3.783, 10486.201, 454.036, 52906.003 25/12/17,02:52:21,11,10,1, 11.9,1,1, 3.783, 10486.195, 454.034, 52905.963 25/12/17,02:52:21,12,10,1, 11.9,1,1, 3.783, 10486.192, 454.013, 52905.984 25/12/17,02:52:21,13,10,1, 11.9,1,1, 3.783, 10486.209, 454.028, 52906.053 25/12/17,02:52:21,14,10,1, 11.9,1,1, 3.783, 10486.240, 454.017, 52906.035 25/12/17,02:52:21,15,10,1, 11.9,1,1, 3.783, 10486.222, 453.991, 52905.912 25/12/17,02:52:21,16,10,1, 11.9,1,1, 3.783, 10486.242, 453.987, 52905.901 25/12/17,02:52:21,17,10,1, 11.9,1,1, 3.783, 10486.207, 453.993, 52905.977 25/12/17,02:52:21,18,10,1, 11.9,1,1, 3.783, 10486.246, 453.987, 52905.948 25/12/17,02:52:21,19,10,1, 11.9,1,1, 3.783, 10486.248, 453.971, 52905.998 25/12/17,02:52:22,00,09,1, 11.9,1,1, 3.786, 10486.246, 453.971, 52905.998 25/12/17,02:52:22,01,09,1, 11.9,1,1, 3.786, 10486.231, 453.948, 52905.935 25/12/17,02:52:22,02,09,1, 11.9,1,1, 3.786, 10486.262, 453.948, 52905.961 25/12/17,02:52:22,03,09,1, 11.9,1,1, 3.786, 10486.253, 453.940, 52906.013 25/12/17,02:52:22,04,09,1, 11.9,1,1, 3.786, 10486.259, 453.938, 52905.980 25/12/17,02:52:22,05,09,1, 11.9,1,1, 3.786, 10486.242, 453.942, 52906.035 25/12/17,02:52:22,06,09,1, 11.9,1,1, 3.786, 10486.280, 453.899, 52906.032 25/12/17,02:52:22,07,09,1, 11.9,1,1, 3.786, 10486.249, 453.910, 52905.898 25/12/17,02:52:22,08,09,1, 11.9,1,1, 3.786, 10486.283, 453.906, 52905.993 25/12/17,02:52:22,09,09,1, 11.9,1,1, 3.786, 10486.269, 453.900, 52905.916 25/12/17,02:52:22,10,09,1, 11.9,1,1, 3.786, 10486.256, 453.914, 52905.963 25/12/17,02:52:22,11,09,1, 11.9,1,1, 3.786, 10486.283, 453.879, 52905.913 25/12/17,02:52:22,12,09,1, 11.9,1,1, 3.786, 10486.287, 453.901, 52905.943 25/12/17,02:52:22,13,09,1, 11.9,1,1, 3.786, 10486.294, 453.885, 52906.000 25/12/17,02:52:22,14,09,1, 11.9,1,1, 3.786, 10486.275, 453.869, 52905.941 25/12/17,02:52:22,15,09,1, 11.9,1,1, 3.786, 10486.288, 453.873, 52905.886 25/12/17,02:52:22,16,09,1, 11.9,1,1, 3.786, 10486.303, 453.867, 52905.916 25/12/17,02:52:22,17,09,1, 11.9,1,1, 3.786, 10486.296, 453.864, 52905.896 25/12/17,02:52:22,18,09,1, 11.9,1,1, 3.786, 10486.306, 453.852, 52905.905 25/12/17,02:52:22,19,09,1, 11.9,1,1, 3.786, 10486.274, 453.824, 52905.940 25/12/17,02:52:23,00,10,1, 11.9,1,1, 3.786, 10486.271, 453.824, 52905.940 25/12/17,02:52:23,01,10,1, 11.9,1,1, 3.786, 10486.305, 453.831, 52905.934 25/12/17,02:52:23,02,10,1, 11.9,1,1, 3.786, 10486.311, 453.801, 52905.988 25/12/17,02:52:23,03,10,1, 11.9,1,1, 3.786, 10486.330, 453.825, 52905.882 25/12/17,02:52:23,04,10,1, 11.9,1,1, 3.786, 10486.342, 453.840, 52905.900 25/12/17,02:52:23,05,10,1, 11.9,1,1, 3.786, 10486.299, 453.835, 52905.959 25/12/17,02:52:23,06,10,1, 11.9,1,1, 3.786, 10486.325, 453.800, 52905.886 25/12/17,02:52:23,07,10,1, 11.9,1,1, 3.786, 10486.287, 453.784, 52905.921 25/12/17,02:52:23,08,10,1, 11.9,1,1, 3.786, 10486.311, 453.787, 52905.983 25/12/17,02:52:23,09,10,1, 11.9,1,1, 3.786, 10486.291, 453.784, 52905.900 25/12/17,02:52:23,10,10,1, 11.9,1,1, 3.786, 10486.323, 453.777, 52905.901 25/12/17,02:52:23,11,10,1, 11.9,1,1, 3.786, 10486.280, 453.766, 52905.946 25/12/17,02:52:23,12,10,1, 11.9,1,1, 3.786, 10486.291, 453.764, 52905.991 25/12/17,02:52:23,13,10,1, 11.9,1,1, 3.786, 10486.312, 453.751, 52905.970 25/12/17,02:52:23,14,10,1, 11.9,1,1, 3.786, 10486.336, 453.768, 52905.992 25/12/17,02:52:23,15,10,1, 11.9,1,1, 3.786, 10486.332, 453.737, 52905.905 25/12/17,02:52:23,16,10,1, 11.9,1,1, 3.786, 10486.336, 453.732, 52905.887 25/12/17,02:52:23,17,10,1, 11.9,1,1, 3.786, 10486.313, 453.743, 52905.900 25/12/17,02:52:23,18,10,1, 11.9,1,1, 3.786, 10486.325, 453.714, 52905.859 25/12/17,02:52:23,19,10,1, 11.9,1,1, 3.786, 10486.307, 453.752, 52905.915 25/12/17,02:52:24,00,10,1, 11.9,1,1, 3.785, 10486.305, 453.752, 52905.915 25/12/17,02:52:24,01,10,1, 11.9,1,1, 3.785, 10486.282, 453.702, 52905.946 25/12/17,02:52:24,02,10,1, 11.9,1,1, 3.785, 10486.318, 453.707, 52905.981 25/12/17,02:52:24,03,10,1, 11.9,1,1, 3.785, 10486.306, 453.704, 52905.988 25/12/17,02:52:24,04,10,1, 11.9,1,1, 3.785, 10486.331, 453.708, 52905.948 25/12/17,02:52:24,05,10,1, 11.9,1,1, 3.785, 10486.315, 453.699, 52905.931 25/12/17,02:52:24,06,10,1, 11.9,1,1, 3.785, 10486.323, 453.688, 52905.939 25/12/17,02:52:24,07,10,1, 11.9,1,1, 3.785, 10486.310, 453.706, 52905.937 25/12/17,02:52:24,08,10,1, 11.9,1,1, 3.785, 10486.322, 453.681, 52905.929 25/12/17,02:52:24,09,10,1, 11.9,1,1, 3.785, 10486.304, 453.701, 52905.877 25/12/17,02:52:24,10,10,1, 11.9,1,1, 3.785, 10486.324, 453.667, 52905.855 25/12/17,02:52:24,11,10,1, 11.9,1,1, 3.785, 10486.273, 453.658, 52905.846 25/12/17,02:52:24,12,10,1, 11.9,1,1, 3.785, 10486.307, 453.674, 52905.831 25/12/17,02:52:24,13,10,1, 11.9,1,1, 3.785, 10486.315, 453.652, 52905.867 25/12/17,02:52:24,14,10,1, 11.9,1,1, 3.785, 10486.327, 453.662, 52905.922 25/12/17,02:52:24,15,10,1, 11.9,1,1, 3.785, 10486.280, 453.658, 52905.971 25/12/17,02:52:24,16,10,1, 11.9,1,1, 3.785, 10486.308, 453.628, 52905.935 25/12/17,02:52:24,17,10,1, 11.9,1,1, 3.785, 10486.305, 453.644, 52905.859 25/12/17,02:52:24,18,10,1, 11.9,1,1, 3.785, 10486.294, 453.634, 52905.913 25/12/17,02:52:24,19,10,1, 11.9,1,1, 3.785, 10486.278, 453.627, 52905.896 25/12/17,02:52:25,00,09,1, 12.0,1,1, 3.783, 10486.271, 453.627, 52905.896 25/12/17,02:52:25,01,09,1, 12.0,1,1, 3.783, 10486.285, 453.608, 52905.917 25/12/17,02:52:25,02,09,1, 12.0,1,1, 3.783, 10486.273, 453.599, 52905.955 25/12/17,02:52:25,03,09,1, 12.0,1,1, 3.783, 10486.270, 453.604, 52905.828 25/12/17,02:52:25,04,09,1, 12.0,1,1, 3.783, 10486.296, 453.596, 52905.885 25/12/17,02:52:25,05,09,1, 12.0,1,1, 3.783, 10486.260, 453.616, 52905.961 25/12/17,02:52:25,06,09,1, 12.0,1,1, 3.783, 10486.277, 453.608, 52905.918 25/12/17,02:52:25,07,09,1, 12.0,1,1, 3.783, 10486.268, 453.602, 52905.878 25/12/17,02:52:25,08,09,1, 12.0,1,1, 3.783, 10486.260, 453.582, 52905.923 25/12/17,02:52:25,09,09,1, 12.0,1,1, 3.783, 10486.275, 453.570, 52905.953 25/12/17,02:52:25,10,09,1, 12.0,1,1, 3.783, 10486.251, 453.581, 52905.902 25/12/17,02:52:25,11,09,1, 12.0,1,1, 3.783, 10486.228, 453.555, 52905.938 25/12/17,02:52:25,12,09,1, 12.0,1,1, 3.783, 10486.280, 453.573, 52905.912 25/12/17,02:52:25,13,09,1, 12.0,1,1, 3.783, 10486.229, 453.572, 52905.859 25/12/17,02:52:25,14,09,1, 12.0,1,1, 3.783, 10486.262, 453.570, 52905.935 25/12/17,02:52:25,15,09,1, 12.0,1,1, 3.783, 10486.230, 453.570, 52905.911 25/12/17,02:52:25,16,09,1, 12.0,1,1, 3.783, 10486.236, 453.548, 52905.882 25/12/17,02:52:25,17,09,1, 12.0,1,1, 3.783, 10486.228, 453.538, 52905.821 25/12/17,02:52:25,18,09,1, 12.0,1,1, 3.783, 10486.241, 453.547, 52905.953 25/12/17,02:52:25,19,09,1, 12.0,1,1, 3.783, 10486.203, 453.552, 52905.960 25/12/17,02:52:26,00,09,1, 12.0,1,1, 3.783, 10486.196, 453.552, 52905.960 25/12/17,02:52:26,01,09,1, 12.0,1,1, 3.783, 10486.219, 453.535, 52905.951 25/12/17,02:52:26,02,09,1, 12.0,1,1, 3.783, 10486.231, 453.523, 52905.956 25/12/17,02:52:26,03,09,1, 12.0,1,1, 3.783, 10486.189, 453.502, 52905.905 25/12/17,02:52:26,04,09,1, 12.0,1,1, 3.783, 10486.196, 453.524, 52905.963 25/12/17,02:52:26,05,09,1, 12.0,1,1, 3.783, 10486.191, 453.516, 52905.930 25/12/17,02:52:26,06,09,1, 12.0,1,1, 3.783, 10486.197, 453.536, 52905.853 25/12/17,02:52:26,07,09,1, 12.0,1,1, 3.783, 10486.182, 453.482, 52905.788 25/12/17,02:52:26,08,09,1, 12.0,1,1, 3.783, 10486.194, 453.517, 52905.922 25/12/17,02:52:26,09,09,1, 12.0,1,1, 3.783, 10486.163, 453.521, 52905.911 25/12/17,02:52:26,10,09,1, 12.0,1,1, 3.783, 10486.168, 453.516, 52905.901 25/12/17,02:52:26,11,09,1, 12.0,1,1, 3.783, 10486.155, 453.500, 52905.900 25/12/17,02:52:26,12,09,1, 12.0,1,1, 3.783, 10486.146, 453.497, 52905.898 25/12/17,02:52:26,13,09,1, 12.0,1,1, 3.783, 10486.133, 453.506, 52905.822 25/12/17,02:52:26,14,09,1, 12.0,1,1, 3.783, 10486.147, 453.474, 52905.847 25/12/17,02:52:26,15,09,1, 12.0,1,1, 3.783, 10486.124, 453.466, 52905.839 25/12/17,02:52:26,16,09,1, 12.0,1,1, 3.783, 10486.141, 453.475, 52905.913 25/12/17,02:52:26,17,09,1, 12.0,1,1, 3.783, 10486.150, 453.505, 52905.985 25/12/17,02:52:26,18,09,1, 12.0,1,1, 3.783, 10486.134, 453.485, 52905.923 25/12/17,02:52:26,19,09,1, 12.0,1,1, 3.783, 10486.115, 453.469, 52905.927 25/12/17,02:52:27,00,09,1, 12.0,1,1, 3.787, 10486.113, 453.469, 52905.927 25/12/17,02:52:27,01,09,1, 12.0,1,1, 3.787, 10486.099, 453.473, 52905.871 25/12/17,02:52:27,02,09,1, 12.0,1,1, 3.787, 10486.116, 453.446, 52905.873 25/12/17,02:52:27,03,09,1, 12.0,1,1, 3.787, 10486.094, 453.431, 52905.819 25/12/17,02:52:27,04,09,1, 12.0,1,1, 3.787, 10486.095, 453.422, 52905.906 25/12/17,02:52:27,05,09,1, 12.0,1,1, 3.787, 10486.080, 453.448, 52905.903 25/12/17,02:52:27,06,09,1, 12.0,1,1, 3.787, 10486.087, 453.456, 52905.899 25/12/17,02:52:27,07,09,1, 12.0,1,1, 3.787, 10486.065, 453.444, 52905.923 25/12/17,02:52:27,08,09,1, 12.0,1,1, 3.787, 10486.039, 453.438, 52905.890 25/12/17,02:52:27,09,09,1, 12.0,1,1, 3.787, 10486.047, 453.439, 52905.863 25/12/17,02:52:27,10,09,1, 12.0,1,1, 3.787, 10486.049, 453.433, 52905.871 25/12/17,02:52:27,11,09,1, 12.0,1,1, 3.787, 10486.017, 453.456, 52905.849 25/12/17,02:52:27,12,09,1, 12.0,1,1, 3.787, 10486.057, 453.438, 52905.896 25/12/17,02:52:27,13,09,1, 12.0,1,1, 3.787, 10485.998, 453.436, 52905.766 25/12/17,02:52:27,14,09,1, 12.0,1,1, 3.787, 10486.013, 453.432, 52905.836 25/12/17,02:52:27,15,09,1, 12.0,1,1, 3.787, 10485.998, 453.413, 52905.848 25/12/17,02:52:27,16,09,1, 12.0,1,1, 3.787, 10486.032, 453.418, 52905.935 25/12/17,02:52:27,17,09,1, 12.0,1,1, 3.787, 10485.957, 453.428, 52905.978 25/12/17,02:52:27,18,09,1, 12.0,1,1, 3.787, 10486.057, 453.400, 52905.822 25/12/17,02:52:27,19,09,1, 12.0,1,1, 3.787, 10486.006, 453.419, 52905.853 25/12/17,02:52:28,00,09,1, 11.9,1,1, 3.786, 10486.004, 453.419, 52905.853 25/12/17,02:52:28,01,09,1, 11.9,1,1, 3.786, 10485.985, 453.408, 52905.862 25/12/17,02:52:28,02,09,1, 11.9,1,1, 3.786, 10485.976, 453.400, 52905.854 25/12/17,02:52:28,03,09,1, 11.9,1,1, 3.786, 10485.955, 453.424, 52905.852 25/12/17,02:52:28,04,09,1, 11.9,1,1, 3.786, 10485.961, 453.388, 52905.830 25/12/17,02:52:28,05,09,1, 11.9,1,1, 3.786, 10485.952, 453.356, 52905.625 25/12/17,02:52:28,06,09,1, 11.9,1,1, 3.786, 10485.935, 453.393, 52905.818 25/12/17,02:52:28,07,09,1, 11.9,1,1, 3.786, 10485.908, 453.387, 52905.802 25/12/17,02:52:28,08,09,1, 11.9,1,1, 3.786, 10485.948, 453.413, 52905.818 25/12/17,02:52:28,09,09,1, 11.9,1,1, 3.786, 10485.923, 453.398, 52905.804 25/12/17,02:52:28,10,09,1, 11.9,1,1, 3.786, 10485.925, 453.374, 52905.848 25/12/17,02:52:28,11,09,1, 11.9,1,1, 3.786, 10485.927, 453.377, 52905.835 25/12/17,02:52:28,12,09,1, 11.9,1,1, 3.786, 10485.924, 453.362, 52905.936 25/12/17,02:52:28,13,09,1, 11.9,1,1, 3.786, 10485.871, 453.347, 52905.697 25/12/17,02:52:28,14,09,1, 11.9,1,1, 3.786, 10485.926, 453.395, 52905.982 25/12/17,02:52:28,15,09,1, 11.9,1,1, 3.786, 10485.880, 453.374, 52905.818 25/12/17,02:52:28,16,09,1, 11.9,1,1, 3.786, 10485.900, 453.386, 52905.978 25/12/17,02:52:28,17,09,1, 11.9,1,1, 3.786, 10485.850, 453.363, 52905.779 25/12/17,02:52:28,18,09,1, 11.9,1,1, 3.786, 10485.858, 453.374, 52905.905 25/12/17,02:52:28,19,09,1, 11.9,1,1, 3.786, 10485.850, 453.352, 52905.814 25/12/17,02:52:29,00,09,1, 11.9,1,1, 3.788, 10485.846, 453.352, 52905.814 25/12/17,02:52:29,01,09,1, 11.9,1,1, 3.788, 10485.820, 453.340, 52905.802 25/12/17,02:52:29,02,09,1, 11.9,1,1, 3.788, 10485.862, 453.378, 52905.853 25/12/17,02:52:29,03,09,1, 11.9,1,1, 3.788, 10485.831, 453.348, 52905.883 25/12/17,02:52:29,04,09,1, 11.9,1,1, 3.788, 10485.817, 453.368, 52905.854 25/12/17,02:52:29,05,09,1, 11.9,1,1, 3.788, 10485.778, 453.337, 52905.866 25/12/17,02:52:29,06,09,1, 11.9,1,1, 3.788, 10485.830, 453.369, 52905.914 25/12/17,02:52:29,07,09,1, 11.9,1,1, 3.788, 10485.780, 453.322, 52905.817 25/12/17,02:52:29,08,09,1, 11.9,1,1, 3.788, 10485.796, 453.348, 52905.908 25/12/17,02:52:29,09,09,1, 11.9,1,1, 3.788, 10485.769, 453.336, 52905.782 25/12/17,02:52:29,10,09,1, 11.9,1,1, 3.788, 10485.794, 453.375, 52905.918 25/12/17,02:52:29,11,09,1, 11.9,1,1, 3.788, 10485.750, 453.323, 52905.802 25/12/17,02:52:29,12,09,1, 11.9,1,1, 3.788, 10485.791, 453.361, 52905.922 25/12/17,02:52:29,13,09,1, 11.9,1,1, 3.788, 10485.756, 453.346, 52905.813 25/12/17,02:52:29,14,09,1, 11.9,1,1, 3.788, 10485.769, 453.349, 52905.913 25/12/17,02:52:29,15,09,1, 11.9,1,1, 3.788, 10485.747, 453.299, 52905.860 25/12/17,02:52:29,16,09,1, 11.9,1,1, 3.788, 10485.773, 453.347, 52905.852 25/12/17,02:52:29,17,09,1, 11.9,1,1, 3.788, 10485.709, 453.285, 52905.923 25/12/17,02:52:29,18,09,1, 11.9,1,1, 3.788, 10485.755, 453.336, 52905.845 25/12/17,02:52:29,19,09,1, 11.9,1,1, 3.788, 10485.692, 453.296, 52905.825 25/12/17,02:52:30,00,09,1, 12.0,1,1, 3.785, 10485.687, 453.296, 52905.825 25/12/17,02:52:30,01,09,1, 12.0,1,1, 3.785, 10485.688, 453.292, 52905.858 25/12/17,02:52:30,02,09,1, 12.0,1,1, 3.785, 10485.688, 453.357, 52905.953 25/12/17,02:52:30,03,09,1, 12.0,1,1, 3.785, 10485.690, 453.282, 52905.890 25/12/17,02:52:30,04,09,1, 12.0,1,1, 3.785, 10485.710, 453.350, 52905.736 25/12/17,02:52:30,05,09,1, 12.0,1,1, 3.785, 10485.636, 453.308, 52905.940 25/12/17,02:52:30,06,09,1, 12.0,1,1, 3.785, 10485.687, 453.333, 52905.940 25/12/17,02:52:30,07,09,1, 12.0,1,1, 3.785, 10485.632, 453.277, 52905.813 25/12/17,02:52:30,08,09,1, 12.0,1,1, 3.785, 10485.652, 453.330, 52905.759 25/12/17,02:52:30,09,09,1, 12.0,1,1, 3.785, 10485.608, 453.274, 52905.873 25/12/17,02:52:30,10,09,1, 12.0,1,1, 3.785, 10485.645, 453.336, 52905.955 25/12/17,02:52:30,11,09,1, 12.0,1,1, 3.785, 10485.603, 453.268, 52905.916 25/12/17,02:52:30,12,09,1, 12.0,1,1, 3.785, 10485.626, 453.330, 52906.013 25/12/17,02:52:30,13,09,1, 12.0,1,1, 3.785, 10485.588, 453.266, 52905.931 25/12/17,02:52:30,14,09,1, 12.0,1,1, 3.785, 10485.580, 453.370, 52905.985 25/12/17,02:52:30,15,09,1, 12.0,1,1, 3.785, 10485.573, 453.269, 52905.833 25/12/17,02:52:30,16,09,1, 12.0,1,1, 3.785, 10485.590, 453.341, 52905.925 25/12/17,02:52:30,17,09,1, 12.0,1,1, 3.785, 10485.565, 453.262, 52905.828 25/12/17,02:52:30,18,09,1, 12.0,1,1, 3.785, 10485.559, 453.325, 52905.897 25/12/17,02:52:30,19,09,1, 12.0,1,1, 3.785, 10485.565, 453.257, 52905.895 25/12/17,02:52:31,00,09,1, 11.9,1,1, 3.786, 10485.562, 453.257, 52905.895 25/12/17,02:52:31,01,09,1, 11.9,1,1, 3.786, 10485.523, 453.228, 52905.770 25/12/17,02:52:31,02,09,1, 11.9,1,1, 3.786, 10485.542, 453.331, 52905.937 25/12/17,02:52:31,03,09,1, 11.9,1,1, 3.786, 10485.497, 453.273, 52905.903 25/12/17,02:52:31,04,09,1, 11.9,1,1, 3.786, 10485.545, 453.316, 52905.930 25/12/17,02:52:31,05,09,1, 11.9,1,1, 3.786, 10485.510, 453.224, 52905.869 25/12/17,02:52:31,06,09,1, 11.9,1,1, 3.786, 10485.509, 453.317, 52905.925 25/12/17,02:52:31,07,09,1, 11.9,1,1, 3.786, 10485.476, 453.232, 52905.853 25/12/17,02:52:31,08,09,1, 11.9,1,1, 3.786, 10485.513, 453.299, 52905.878 25/12/17,02:52:31,09,09,1, 11.9,1,1, 3.786, 10485.477, 453.220, 52905.884 25/12/17,02:52:31,10,09,1, 11.9,1,1, 3.786, 10485.498, 453.306, 52905.918 25/12/17,02:52:31,11,09,1, 11.9,1,1, 3.786, 10485.455, 453.226, 52905.866 25/12/17,02:52:31,12,09,1, 11.9,1,1, 3.786, 10485.477, 453.320, 52905.971 25/12/17,02:52:31,13,09,1, 11.9,1,1, 3.786, 10485.426, 453.256, 52905.928 25/12/17,02:52:31,14,09,1, 11.9,1,1, 3.786, 10485.458, 453.281, 52905.902 25/12/17,02:52:31,15,09,1, 11.9,1,1, 3.786, 10485.444, 453.228, 52905.893 25/12/17,02:52:31,16,09,1, 11.9,1,1, 3.786, 10485.435, 453.262, 52905.858 25/12/17,02:52:31,17,09,1, 11.9,1,1, 3.786, 10485.443, 453.222, 52905.823 25/12/17,02:52:31,18,09,1, 11.9,1,1, 3.786, 10485.448, 453.273, 52905.928 25/12/17,02:52:31,19,09,1, 11.9,1,1, 3.786, 10485.402, 453.236, 52905.996 25/12/17,02:52:32,00,09,1, 12.0,1,1, 3.789, 10485.395, 453.236, 52905.996 25/12/17,02:52:32,01,09,1, 12.0,1,1, 3.789, 10485.388, 453.243, 52905.962 25/12/17,02:52:32,02,09,1, 12.0,1,1, 3.789, 10485.373, 453.269, 52905.994 25/12/17,02:52:32,03,09,1, 12.0,1,1, 3.789, 10485.376, 453.212, 52905.895 25/12/17,02:52:32,04,09,1, 12.0,1,1, 3.789, 10485.377, 453.251, 52905.916 25/12/17,02:52:32,05,09,1, 12.0,1,1, 3.789, 10485.359, 453.190, 52905.837 25/12/17,02:52:32,06,09,1, 12.0,1,1, 3.789, 10485.350, 453.247, 52905.922 25/12/17,02:52:32,07,09,1, 12.0,1,1, 3.789, 10485.332, 453.216, 52905.893 25/12/17,02:52:32,08,09,1, 12.0,1,1, 3.789, 10485.329, 453.229, 52905.953 25/12/17,02:52:32,09,09,1, 12.0,1,1, 3.789, 10485.313, 453.193, 52905.945 25/12/17,02:52:32,10,09,1, 12.0,1,1, 3.789, 10485.340, 453.230, 52905.935 25/12/17,02:52:32,11,09,1, 12.0,1,1, 3.789, 10485.321, 453.249, 52905.964 25/12/17,02:52:32,12,09,1, 12.0,1,1, 3.789, 10485.291, 453.229, 52905.892 25/12/17,02:52:32,13,09,1, 12.0,1,1, 3.789, 10485.312, 453.209, 52905.996 25/12/17,02:52:32,14,09,1, 12.0,1,1, 3.789, 10485.286, 453.231, 52905.898 25/12/17,02:52:32,15,09,1, 12.0,1,1, 3.789, 10485.290, 453.210, 52905.899 25/12/17,02:52:32,16,09,1, 12.0,1,1, 3.789, 10485.291, 453.227, 52905.917 25/12/17,02:52:32,17,09,1, 12.0,1,1, 3.789, 10485.264, 453.201, 52905.880 25/12/17,02:52:32,18,09,1, 12.0,1,1, 3.789, 10485.253, 453.216, 52905.861 25/12/17,02:52:32,19,09,1, 12.0,1,1, 3.789, 10485.274, 453.214, 52905.949 25/12/17,02:52:33,00,10,1, 12.0,1,1, 3.785, 10485.270, 453.214, 52905.949 25/12/17,02:52:33,01,10,1, 12.0,1,1, 3.785, 10485.249, 453.203, 52905.900 25/12/17,02:52:33,02,10,1, 12.0,1,1, 3.785, 10485.226, 453.178, 52905.895 25/12/17,02:52:33,03,10,1, 12.0,1,1, 3.785, 10485.233, 453.185, 52905.933 25/12/17,02:52:33,04,10,1, 12.0,1,1, 3.785, 10485.213, 453.182, 52905.886 25/12/17,02:52:33,05,10,1, 12.0,1,1, 3.785, 10485.206, 453.185, 52905.927 25/12/17,02:52:33,06,10,1, 12.0,1,1, 3.785, 10485.169, 453.182, 52905.911 25/12/17,02:52:33,07,10,1, 12.0,1,1, 3.785, 10485.188, 453.187, 52905.920 25/12/17,02:52:33,08,10,1, 12.0,1,1, 3.785, 10485.160, 453.186, 52906.018 25/12/17,02:52:33,09,10,1, 12.0,1,1, 3.785, 10485.186, 453.182, 52906.000 25/12/17,02:52:33,10,10,1, 12.0,1,1, 3.785, 10485.151, 453.157, 52905.966 25/12/17,02:52:33,11,10,1, 12.0,1,1, 3.785, 10485.177, 453.189, 52905.952 25/12/17,02:52:33,12,10,1, 12.0,1,1, 3.785, 10485.175, 453.127, 52905.970 25/12/17,02:52:33,13,10,1, 12.0,1,1, 3.785, 10485.177, 453.185, 52905.929 25/12/17,02:52:33,14,10,1, 12.0,1,1, 3.785, 10485.112, 453.135, 52905.790 25/12/17,02:52:33,15,10,1, 12.0,1,1, 3.785, 10485.152, 453.180, 52905.966 25/12/17,02:52:33,16,10,1, 12.0,1,1, 3.785, 10485.132, 453.143, 52905.890 25/12/17,02:52:33,17,10,1, 12.0,1,1, 3.785, 10485.146, 453.184, 52905.905 25/12/17,02:52:33,18,10,1, 12.0,1,1, 3.785, 10485.120, 453.149, 52905.916 25/12/17,02:52:33,19,10,1, 12.0,1,1, 3.785, 10485.109, 453.171, 52905.968 25/12/17,02:52:34,00,11,1, 11.9,1,1, 3.786, 10485.103, 453.171, 52905.968 25/12/17,02:52:34,01,11,1, 11.9,1,1, 3.786, 10485.125, 453.182, 52905.989 25/12/17,02:52:34,02,11,1, 11.9,1,1, 3.786, 10485.094, 453.136, 52905.956 25/12/17,02:52:34,03,11,1, 11.9,1,1, 3.786, 10485.130, 453.174, 52905.993 25/12/17,02:52:34,04,11,1, 11.9,1,1, 3.786, 10485.064, 453.140, 52905.879 25/12/17,02:52:34,05,11,1, 11.9,1,1, 3.786, 10485.083, 453.147, 52905.958 25/12/17,02:52:34,06,11,1, 11.9,1,1, 3.786, 10485.048, 453.117, 52905.857 25/12/17,02:52:34,07,11,1, 11.9,1,1, 3.786, 10485.058, 453.167, 52905.939 25/12/17,02:52:34,08,11,1, 11.9,1,1, 3.786, 10485.026, 453.108, 52905.956 25/12/17,02:52:34,09,11,1, 11.9,1,1, 3.786, 10485.054, 453.142, 52905.951 25/12/17,02:52:34,10,11,1, 11.9,1,1, 3.786, 10485.030, 453.118, 52906.020 25/12/17,02:52:34,11,11,1, 11.9,1,1, 3.786, 10485.020, 453.108, 52905.904 25/12/17,02:52:34,12,11,1, 11.9,1,1, 3.786, 10485.000, 453.086, 52905.881 25/12/17,02:52:34,13,11,1, 11.9,1,1, 3.786, 10484.996, 453.125, 52906.027 25/12/17,02:52:34,14,11,1, 11.9,1,1, 3.786, 10484.981, 453.082, 52905.978 25/12/17,02:52:34,15,11,1, 11.9,1,1, 3.786, 10485.021, 453.149, 52905.998 25/12/17,02:52:34,16,11,1, 11.9,1,1, 3.786, 10485.004, 453.041, 52905.575 25/12/17,02:52:34,17,11,1, 11.9,1,1, 3.786, 10484.971, 453.156, 52905.979 25/12/17,02:52:34,18,11,1, 11.9,1,1, 3.786, 10484.953, 453.067, 52905.912 25/12/17,02:52:34,19,11,1, 11.9,1,1, 3.786, 10484.976, 453.128, 52905.937 25/12/17,02:52:35,00,11,1, 11.9,1,1, 3.785, 10484.970, 453.128, 52905.937 25/12/17,02:52:35,01,11,1, 11.9,1,1, 3.785, 10484.975, 453.146, 52905.966 25/12/17,02:52:35,02,11,1, 11.9,1,1, 3.785, 10484.952, 453.036, 52905.949 25/12/17,02:52:35,03,11,1, 11.9,1,1, 3.785, 10484.967, 453.134, 52905.947 25/12/17,02:52:35,04,11,1, 11.9,1,1, 3.785, 10484.956, 453.054, 52905.989 25/12/17,02:52:35,05,11,1, 11.9,1,1, 3.785, 10484.981, 453.115, 52906.034 25/12/17,02:52:35,06,11,1, 11.9,1,1, 3.785, 10484.920, 453.029, 52905.952 25/12/17,02:52:35,07,11,1, 11.9,1,1, 3.785, 10484.939, 453.117, 52905.988 25/12/17,02:52:35,08,11,1, 11.9,1,1, 3.785, 10484.911, 453.051, 52905.891 25/12/17,02:52:35,09,11,1, 11.9,1,1, 3.785, 10484.944, 453.115, 52905.993 25/12/17,02:52:35,10,11,1, 11.9,1,1, 3.785, 10484.908, 453.058, 52905.908 25/12/17,02:52:35,11,11,1, 11.9,1,1, 3.785, 10484.935, 453.101, 52905.985 25/12/17,02:52:35,12,11,1, 11.9,1,1, 3.785, 10484.910, 453.068, 52905.886 25/12/17,02:52:35,13,11,1, 11.9,1,1, 3.785, 10484.936, 453.135, 52905.937 25/12/17,02:52:35,14,11,1, 11.9,1,1, 3.785, 10484.849, 453.057, 52905.941 25/12/17,02:52:35,15,11,1, 11.9,1,1, 3.785, 10484.898, 453.116, 52906.039 25/12/17,02:52:35,16,11,1, 11.9,1,1, 3.785, 10484.844, 453.057, 52905.999 25/12/17,02:52:35,17,11,1, 11.9,1,1, 3.785, 10484.884, 453.119, 52905.946 25/12/17,02:52:35,18,11,1, 11.9,1,1, 3.785, 10484.840, 453.023, 52905.922 25/12/17,02:52:35,19,11,1, 11.9,1,1, 3.785, 10484.861, 453.102, 52906.010 25/12/17,02:52:36,00,09,1, 12.0,1,1, 3.789, 10484.853, 453.102, 52906.010 25/12/17,02:52:36,01,09,1, 12.0,1,1, 3.789, 10484.857, 453.109, 52906.005 25/12/17,02:52:36,02,09,1, 12.0,1,1, 3.789, 10484.813, 453.027, 52906.030 25/12/17,02:52:36,03,09,1, 12.0,1,1, 3.789, 10484.844, 453.108, 52906.030 25/12/17,02:52:36,04,09,1, 12.0,1,1, 3.789, 10484.816, 452.985, 52905.988 25/12/17,02:52:36,05,09,1, 12.0,1,1, 3.789, 10484.829, 453.059, 52905.971 25/12/17,02:52:36,06,09,1, 12.0,1,1, 3.789, 10484.810, 452.992, 52905.907 25/12/17,02:52:36,07,09,1, 12.0,1,1, 3.789, 10484.848, 453.076, 52905.948 25/12/17,02:52:36,08,09,1, 12.0,1,1, 3.789, 10484.807, 453.016, 52905.864 25/12/17,02:52:36,09,09,1, 12.0,1,1, 3.789, 10484.828, 453.076, 52905.955 25/12/17,02:52:36,10,09,1, 12.0,1,1, 3.789, 10484.783, 453.000, 52905.980 25/12/17,02:52:36,11,09,1, 12.0,1,1, 3.789, 10484.799, 453.056, 52906.026 25/12/17,02:52:36,12,09,1, 12.0,1,1, 3.789, 10484.792, 452.995, 52905.975 25/12/17,02:52:36,13,09,1, 12.0,1,1, 3.789, 10484.776, 453.058, 52906.010 25/12/17,02:52:36,14,09,1, 12.0,1,1, 3.789, 10484.763, 452.980, 52905.989 25/12/17,02:52:36,15,09,1, 12.0,1,1, 3.789, 10484.797, 453.059, 52906.096 25/12/17,02:52:36,16,09,1, 12.0,1,1, 3.789, 10484.763, 452.954, 52906.018 25/12/17,02:52:36,17,09,1, 12.0,1,1, 3.789, 10484.775, 453.033, 52906.002 25/12/17,02:52:36,18,09,1, 12.0,1,1, 3.789, 10484.744, 452.941, 52906.002 25/12/17,02:52:36,19,09,1, 12.0,1,1, 3.789, 10484.770, 453.012, 52906.006 25/12/17,02:52:37,00,09,1, 11.9,1,1, 3.786, 10484.769, 453.012, 52906.006 25/12/17,02:52:37,01,09,1, 11.9,1,1, 3.786, 10484.753, 453.004, 52905.978 25/12/17,02:52:37,02,09,1, 11.9,1,1, 3.786, 10484.745, 452.915, 52905.943 25/12/17,02:52:37,03,09,1, 11.9,1,1, 3.786, 10484.723, 453.011, 52906.028 25/12/17,02:52:37,04,09,1, 11.9,1,1, 3.786, 10484.721, 452.936, 52906.025 25/12/17,02:52:37,05,09,1, 11.9,1,1, 3.786, 10484.730, 452.995, 52905.979 25/12/17,02:52:37,06,09,1, 11.9,1,1, 3.786, 10484.714, 452.900, 52905.946 25/12/17,02:52:37,07,09,1, 11.9,1,1, 3.786, 10484.715, 452.983, 52906.030 25/12/17,02:52:37,08,09,1, 11.9,1,1, 3.786, 10484.682, 452.893, 52905.983 25/12/17,02:52:37,09,09,1, 11.9,1,1, 3.786, 10484.696, 452.967, 52905.974 25/12/17,02:52:37,10,09,1, 11.9,1,1, 3.786, 10484.664, 452.902, 52905.988 25/12/17,02:52:37,11,09,1, 11.9,1,1, 3.786, 10484.687, 452.978, 52905.953 25/12/17,02:52:37,12,09,1, 11.9,1,1, 3.786, 10484.673, 452.908, 52905.994 25/12/17,02:52:37,13,09,1, 11.9,1,1, 3.786, 10484.685, 452.926, 52905.970 25/12/17,02:52:37,14,09,1, 11.9,1,1, 3.786, 10484.665, 452.870, 52905.984 25/12/17,02:52:37,15,09,1, 11.9,1,1, 3.786, 10484.681, 452.914, 52905.981 25/12/17,02:52:37,16,09,1, 11.9,1,1, 3.786, 10484.692, 452.837, 52906.014 25/12/17,02:52:37,17,09,1, 11.9,1,1, 3.786, 10484.654, 452.928, 52906.009 25/12/17,02:52:37,18,09,1, 11.9,1,1, 3.786, 10484.655, 452.862, 52905.972 25/12/17,02:52:37,19,09,1, 11.9,1,1, 3.786, 10484.664, 452.894, 52905.949 25/12/17,02:52:38,00,09,1, 11.8,1,1, 3.784, 10484.661, 452.894, 52905.949 25/12/17,02:52:38,01,09,1, 11.8,1,1, 3.784, 10484.627, 452.866, 52905.990 25/12/17,02:52:38,02,09,1, 11.8,1,1, 3.784, 10484.625, 452.841, 52906.033 25/12/17,02:52:38,03,09,1, 11.8,1,1, 3.784, 10484.638, 452.872, 52905.989 25/12/17,02:52:38,04,09,1, 11.8,1,1, 3.784, 10484.633, 452.810, 52906.015 25/12/17,02:52:38,05,09,1, 11.8,1,1, 3.784, 10484.649, 452.858, 52905.935 25/12/17,02:52:38,06,09,1, 11.8,1,1, 3.784, 10484.620, 452.812, 52905.995 25/12/17,02:52:38,07,09,1, 11.8,1,1, 3.784, 10484.637, 452.837, 52905.907 25/12/17,02:52:38,08,09,1, 11.8,1,1, 3.784, 10484.626, 452.806, 52905.942 25/12/17,02:52:38,09,09,1, 11.8,1,1, 3.784, 10484.608, 452.851, 52906.073 25/12/17,02:52:38,10,09,1, 11.8,1,1, 3.784, 10484.625, 452.809, 52905.974 25/12/17,02:52:38,11,09,1, 11.8,1,1, 3.784, 10484.607, 452.844, 52906.053 25/12/17,02:52:38,12,09,1, 11.8,1,1, 3.784, 10484.617, 452.813, 52906.005 25/12/17,02:52:38,13,09,1, 11.8,1,1, 3.784, 10484.611, 452.836, 52905.975 25/12/17,02:52:38,14,09,1, 11.8,1,1, 3.784, 10484.617, 452.784, 52905.973 25/12/17,02:52:38,15,09,1, 11.8,1,1, 3.784, 10484.604, 452.802, 52905.969 25/12/17,02:52:38,16,09,1, 11.8,1,1, 3.784, 10484.603, 452.761, 52905.943 25/12/17,02:52:38,17,09,1, 11.8,1,1, 3.784, 10484.626, 452.822, 52905.960 25/12/17,02:52:38,18,09,1, 11.8,1,1, 3.784, 10484.608, 452.781, 52906.017 25/12/17,02:52:38,19,09,1, 11.8,1,1, 3.784, 10484.577, 452.771, 52905.993 25/12/17,02:52:39,00,09,1, 11.9,1,1, 3.786, 10484.569, 452.771, 52905.993 25/12/17,02:52:39,01,09,1, 11.9,1,1, 3.786, 10484.589, 452.759, 52906.009 25/12/17,02:52:39,02,09,1, 11.9,1,1, 3.786, 10484.608, 452.742, 52905.958 25/12/17,02:52:39,03,09,1, 11.9,1,1, 3.786, 10484.602, 452.752, 52906.083 25/12/17,02:52:39,04,09,1, 11.9,1,1, 3.786, 10484.610, 452.718, 52906.060 25/12/17,02:52:39,05,09,1, 11.9,1,1, 3.786, 10484.551, 452.751, 52906.034 25/12/17,02:52:39,06,09,1, 11.9,1,1, 3.786, 10484.595, 452.710, 52906.010 25/12/17,02:52:39,07,09,1, 11.9,1,1, 3.786, 10484.582, 452.694, 52905.936 25/12/17,02:52:39,08,09,1, 11.9,1,1, 3.786, 10484.584, 452.701, 52905.966 25/12/17,02:52:39,09,09,1, 11.9,1,1, 3.786, 10484.577, 452.685, 52906.002 25/12/17,02:52:39,10,09,1, 11.9,1,1, 3.786, 10484.575, 452.686, 52906.007 25/12/17,02:52:39,11,09,1, 11.9,1,1, 3.786, 10484.540, 452.672, 52906.042 25/12/17,02:52:39,12,09,1, 11.9,1,1, 3.786, 10484.584, 452.677, 52906.013 25/12/17,02:52:39,13,09,1, 11.9,1,1, 3.786, 10484.588, 452.689, 52905.983 25/12/17,02:52:39,14,09,1, 11.9,1,1, 3.786, 10484.576, 452.652, 52905.992 25/12/17,02:52:39,15,09,1, 11.9,1,1, 3.786, 10484.591, 452.637, 52905.907 25/12/17,02:52:39,16,09,1, 11.9,1,1, 3.786, 10484.576, 452.631, 52905.997 25/12/17,02:52:39,17,09,1, 11.9,1,1, 3.786, 10484.570, 452.616, 52906.054 25/12/17,02:52:39,18,09,1, 11.9,1,1, 3.786, 10484.595, 452.640, 52905.993 25/12/17,02:52:39,19,09,1, 11.9,1,1, 3.786, 10484.563, 452.591, 52906.016 25/12/17,02:52:40,00,09,1, 11.8,1,1, 3.785, 10484.561, 452.591, 52906.016 25/12/17,02:52:40,01,09,1, 11.8,1,1, 3.785, 10484.562, 452.583, 52905.972 25/12/17,02:52:40,02,09,1, 11.8,1,1, 3.785, 10484.589, 452.599, 52906.012 25/12/17,02:52:40,03,09,1, 11.8,1,1, 3.785, 10484.576, 452.589, 52905.927 25/12/17,02:52:40,04,09,1, 11.8,1,1, 3.785, 10484.602, 452.584, 52905.996 25/12/17,02:52:40,05,09,1, 11.8,1,1, 3.785, 10484.551, 452.570, 52905.997 25/12/17,02:52:40,06,09,1, 11.8,1,1, 3.785, 10484.577, 452.599, 52906.049 25/12/17,02:52:40,07,09,1, 11.8,1,1, 3.785, 10484.582, 452.538, 52905.870 25/12/17,02:52:40,08,09,1, 11.8,1,1, 3.785, 10484.591, 452.569, 52906.004 25/12/17,02:52:40,09,09,1, 11.8,1,1, 3.785, 10484.560, 452.518, 52905.971 25/12/17,02:52:40,10,09,1, 11.8,1,1, 3.785, 10484.592, 452.565, 52906.005 25/12/17,02:52:40,11,09,1, 11.8,1,1, 3.785, 10484.579, 452.501, 52906.001 25/12/17,02:52:40,12,09,1, 11.8,1,1, 3.785, 10484.606, 452.558, 52906.046 25/12/17,02:52:40,13,09,1, 11.8,1,1, 3.785, 10484.573, 452.489, 52905.915 25/12/17,02:52:40,14,09,1, 11.8,1,1, 3.785, 10484.611, 452.539, 52905.985 25/12/17,02:52:40,15,09,1, 11.8,1,1, 3.785, 10484.606, 452.498, 52905.932 25/12/17,02:52:40,16,09,1, 11.8,1,1, 3.785, 10484.609, 452.545, 52906.066 25/12/17,02:52:40,17,09,1, 11.8,1,1, 3.785, 10484.594, 452.491, 52906.033 25/12/17,02:52:40,18,09,1, 11.8,1,1, 3.785, 10484.617, 452.514, 52906.114 25/12/17,02:52:40,19,09,1, 11.8,1,1, 3.785, 10484.598, 452.465, 52905.994 25/12/17,02:52:41,00,09,1, 12.0,1,1, 3.784, 10484.594, 452.465, 52905.994 25/12/17,02:52:41,01,09,1, 12.0,1,1, 3.784, 10484.604, 452.413, 52905.910 25/12/17,02:52:41,02,09,1, 12.0,1,1, 3.784, 10484.599, 452.472, 52905.973 25/12/17,02:52:41,03,09,1, 12.0,1,1, 3.784, 10484.608, 452.391, 52905.985 25/12/17,02:52:41,04,09,1, 12.0,1,1, 3.784, 10484.631, 452.462, 52906.017 25/12/17,02:52:41,05,09,1, 12.0,1,1, 3.784, 10484.609, 452.413, 52905.975 25/12/17,02:52:41,06,09,1, 12.0,1,1, 3.784, 10484.641, 452.457, 52906.058 25/12/17,02:52:41,07,09,1, 12.0,1,1, 3.784, 10484.587, 452.368, 52906.050 25/12/17,02:52:41,08,09,1, 12.0,1,1, 3.784, 10484.619, 452.443, 52906.055 25/12/17,02:52:41,09,09,1, 12.0,1,1, 3.784, 10484.622, 452.368, 52905.958 25/12/17,02:52:41,10,09,1, 12.0,1,1, 3.784, 10484.636, 452.415, 52906.019 25/12/17,02:52:41,11,09,1, 12.0,1,1, 3.784, 10484.601, 452.333, 52905.950 25/12/17,02:52:41,12,09,1, 12.0,1,1, 3.784, 10484.646, 452.413, 52906.041 25/12/17,02:52:41,13,09,1, 12.0,1,1, 3.784, 10484.651, 452.333, 52905.952 25/12/17,02:52:41,14,09,1, 12.0,1,1, 3.784, 10484.632, 452.360, 52906.021 25/12/17,02:52:41,15,09,1, 12.0,1,1, 3.784, 10484.622, 452.286, 52905.953 25/12/17,02:52:41,16,09,1, 12.0,1,1, 3.784, 10484.641, 452.381, 52906.112 25/12/17,02:52:41,17,09,1, 12.0,1,1, 3.784, 10484.648, 452.292, 52906.058 25/12/17,02:52:41,18,09,1, 12.0,1,1, 3.784, 10484.639, 452.392, 52906.144 25/12/17,02:52:41,19,09,1, 12.0,1,1, 3.784, 10484.644, 452.287, 52905.988 25/12/17,02:52:42,00,09,1, 11.9,1,1, 3.783, 10484.636, 452.287, 52905.988 25/12/17,02:52:42,01,09,1, 11.9,1,1, 3.783, 10484.668, 452.269, 52905.970 25/12/17,02:52:42,02,09,1, 11.9,1,1, 3.783, 10484.714, 452.311, 52905.793 25/12/17,02:52:42,03,09,1, 11.9,1,1, 3.783, 10484.665, 452.244, 52905.861 25/12/17,02:52:42,04,09,1, 11.9,1,1, 3.783, 10484.671, 452.289, 52906.006 25/12/17,02:52:42,05,09,1, 11.9,1,1, 3.783, 10484.671, 452.219, 52905.936 25/12/17,02:52:42,06,09,1, 11.9,1,1, 3.783, 10484.677, 452.307, 52906.019 25/12/17,02:52:42,07,09,1, 11.9,1,1, 3.783, 10484.667, 452.259, 52906.041 25/12/17,02:52:42,08,09,1, 11.9,1,1, 3.783, 10484.686, 452.291, 52906.005 25/12/17,02:52:42,09,09,1, 11.9,1,1, 3.783, 10484.689, 452.203, 52905.936 25/12/17,02:52:42,10,09,1, 11.9,1,1, 3.783, 10484.709, 452.260, 52906.007 25/12/17,02:52:42,11,09,1, 11.9,1,1, 3.783, 10484.688, 452.197, 52906.158 25/12/17,02:52:42,12,09,1, 11.9,1,1, 3.783, 10484.710, 452.255, 52906.152 25/12/17,02:52:42,13,09,1, 11.9,1,1, 3.783, 10484.700, 452.148, 52906.088 25/12/17,02:52:42,14,09,1, 11.9,1,1, 3.783, 10484.711, 452.234, 52906.046 25/12/17,02:52:42,15,09,1, 11.9,1,1, 3.783, 10484.694, 452.157, 52906.017 25/12/17,02:52:42,16,09,1, 11.9,1,1, 3.783, 10484.711, 452.207, 52906.020 25/12/17,02:52:42,17,09,1, 11.9,1,1, 3.783, 10484.722, 452.138, 52905.999 25/12/17,02:52:42,18,09,1, 11.9,1,1, 3.783, 10484.735, 452.166, 52905.933 25/12/17,02:52:42,19,09,1, 11.9,1,1, 3.783, 10484.717, 452.084, 52905.936 25/12/17,02:52:43,00,09,1, 12.0,1,1, 3.784, 10484.711, 452.084, 52905.936 25/12/17,02:52:43,01,09,1, 12.0,1,1, 3.784, 10484.746, 452.079, 52905.956 25/12/17,02:52:43,02,09,1, 12.0,1,1, 3.784, 10484.752, 452.112, 52905.948 25/12/17,02:52:43,03,09,1, 12.0,1,1, 3.784, 10484.740, 452.068, 52905.929 25/12/17,02:52:43,04,09,1, 12.0,1,1, 3.784, 10484.731, 452.125, 52906.045 25/12/17,02:52:43,05,09,1, 12.0,1,1, 3.784, 10484.783, 452.034, 52905.928 25/12/17,02:52:43,06,09,1, 12.0,1,1, 3.784, 10484.772, 452.100, 52906.077 25/12/17,02:52:43,07,09,1, 12.0,1,1, 3.784, 10484.771, 452.039, 52905.926 25/12/17,02:52:43,08,09,1, 12.0,1,1, 3.784, 10484.761, 452.084, 52905.998 25/12/17,02:52:43,09,09,1, 12.0,1,1, 3.784, 10484.763, 452.030, 52905.990 25/12/17,02:52:43,10,09,1, 12.0,1,1, 3.784, 10484.782, 452.062, 52905.963 25/12/17,02:52:43,11,09,1, 12.0,1,1, 3.784, 10484.787, 452.038, 52905.885 25/12/17,02:52:43,12,09,1, 12.0,1,1, 3.784, 10484.775, 452.036, 52905.906 25/12/17,02:52:43,13,09,1, 12.0,1,1, 3.784, 10484.807, 452.006, 52905.971 25/12/17,02:52:43,14,09,1, 12.0,1,1, 3.784, 10484.790, 452.042, 52905.966 25/12/17,02:52:43,15,09,1, 12.0,1,1, 3.784, 10484.817, 451.988, 52906.015 25/12/17,02:52:43,16,09,1, 12.0,1,1, 3.784, 10484.823, 452.026, 52905.942 25/12/17,02:52:43,17,09,1, 12.0,1,1, 3.784, 10484.814, 451.990, 52905.907 25/12/17,02:52:43,18,09,1, 12.0,1,1, 3.784, 10484.837, 452.001, 52906.042 25/12/17,02:52:43,19,09,1, 12.0,1,1, 3.784, 10484.834, 451.980, 52906.036 25/12/17,02:52:44,00,09,1, 11.9,1,1, 3.785, 10484.828, 451.980, 52906.036 25/12/17,02:52:44,01,09,1, 11.9,1,1, 3.785, 10484.828, 451.976, 52905.955 25/12/17,02:52:44,02,09,1, 11.9,1,1, 3.785, 10484.851, 451.957, 52905.935 25/12/17,02:52:44,03,09,1, 11.9,1,1, 3.785, 10484.850, 451.975, 52905.953 25/12/17,02:52:44,04,09,1, 11.9,1,1, 3.785, 10484.842, 451.927, 52905.957 25/12/17,02:52:44,05,09,1, 11.9,1,1, 3.785, 10484.863, 451.953, 52905.987 25/12/17,02:52:44,06,09,1, 11.9,1,1, 3.785, 10484.848, 451.903, 52906.002 25/12/17,02:52:44,07,09,1, 11.9,1,1, 3.785, 10484.891, 451.960, 52906.004 25/12/17,02:52:44,08,09,1, 11.9,1,1, 3.785, 10484.880, 451.889, 52905.979 25/12/17,02:52:44,09,09,1, 11.9,1,1, 3.785, 10484.881, 451.919, 52906.033 25/12/17,02:52:44,10,09,1, 11.9,1,1, 3.785, 10484.846, 451.883, 52906.009 25/12/17,02:52:44,11,09,1, 11.9,1,1, 3.785, 10484.898, 451.874, 52905.981 25/12/17,02:52:44,12,09,1, 11.9,1,1, 3.785, 10484.869, 451.855, 52905.966 25/12/17,02:52:44,13,09,1, 11.9,1,1, 3.785, 10484.922, 451.898, 52906.062 25/12/17,02:52:44,14,09,1, 11.9,1,1, 3.785, 10484.911, 451.819, 52905.904 25/12/17,02:52:44,15,09,1, 11.9,1,1, 3.785, 10484.942, 451.895, 52905.977 25/12/17,02:52:44,16,09,1, 11.9,1,1, 3.785, 10484.902, 451.821, 52905.909 25/12/17,02:52:44,17,09,1, 11.9,1,1, 3.785, 10484.948, 451.881, 52905.969 25/12/17,02:52:44,18,09,1, 11.9,1,1, 3.785, 10484.947, 451.810, 52905.951 25/12/17,02:52:44,19,09,1, 11.9,1,1, 3.785, 10484.991, 451.843, 52906.091 25/12/17,02:52:45,00,09,1, 11.9,1,1, 3.787, 10484.986, 451.843, 52906.091 25/12/17,02:52:45,01,09,1, 11.9,1,1, 3.787, 10484.965, 451.841, 52906.015 25/12/17,02:52:45,02,09,1, 11.9,1,1, 3.787, 10484.967, 451.740, 52905.935 25/12/17,02:52:45,03,09,1, 11.9,1,1, 3.787, 10484.992, 451.812, 52905.991 25/12/17,02:52:45,04,09,1, 11.9,1,1, 3.787, 10484.961, 451.725, 52905.905 25/12/17,02:52:45,05,09,1, 11.9,1,1, 3.787, 10485.012, 451.799, 52905.983 25/12/17,02:52:45,06,09,1, 11.9,1,1, 3.787, 10484.990, 451.723, 52905.918 25/12/17,02:52:45,07,09,1, 11.9,1,1, 3.787, 10485.026, 451.806, 52906.047 25/12/17,02:52:45,08,09,1, 11.9,1,1, 3.787, 10485.013, 451.716, 52905.955 25/12/17,02:52:45,09,09,1, 11.9,1,1, 3.787, 10485.044, 451.784, 52905.964 25/12/17,02:52:45,10,09,1, 11.9,1,1, 3.787, 10485.039, 451.692, 52905.898 25/12/17,02:52:45,11,09,1, 11.9,1,1, 3.787, 10485.057, 451.755, 52905.947 25/12/17,02:52:45,12,09,1, 11.9,1,1, 3.787, 10485.024, 451.668, 52905.955 25/12/17,02:52:45,13,09,1, 11.9,1,1, 3.787, 10485.079, 451.730, 52905.865 25/12/17,02:52:45,14,09,1, 11.9,1,1, 3.787, 10485.064, 451.657, 52905.989 25/12/17,02:52:45,15,09,1, 11.9,1,1, 3.787, 10485.079, 451.735, 52906.036 25/12/17,02:52:45,16,09,1, 11.9,1,1, 3.787, 10485.054, 451.650, 52906.008 25/12/17,02:52:45,17,09,1, 11.9,1,1, 3.787, 10485.084, 451.749, 52905.957 25/12/17,02:52:45,18,09,1, 11.9,1,1, 3.787, 10485.078, 451.633, 52905.942 25/12/17,02:52:45,19,09,1, 11.9,1,1, 3.787, 10485.094, 451.714, 52905.912 25/12/17,02:52:46,00,09,1, 12.0,1,1, 3.789, 10485.086, 451.714, 52905.912 25/12/17,02:52:46,01,09,1, 12.0,1,1, 3.789, 10485.122, 451.680, 52906.000 25/12/17,02:52:46,02,09,1, 12.0,1,1, 3.789, 10485.126, 451.599, 52905.886 25/12/17,02:52:46,03,09,1, 12.0,1,1, 3.789, 10485.127, 451.666, 52905.939 25/12/17,02:52:46,04,09,1, 12.0,1,1, 3.789, 10485.122, 451.612, 52905.933 25/12/17,02:52:46,05,09,1, 12.0,1,1, 3.789, 10485.148, 451.676, 52905.922 25/12/17,02:52:46,06,09,1, 12.0,1,1, 3.789, 10485.136, 451.598, 52905.904 25/12/17,02:52:46,07,09,1, 12.0,1,1, 3.789, 10485.159, 451.648, 52905.985 25/12/17,02:52:46,08,09,1, 12.0,1,1, 3.789, 10485.149, 451.603, 52905.929 25/12/17,02:52:46,09,09,1, 12.0,1,1, 3.789, 10485.181, 451.656, 52905.987 25/12/17,02:52:46,10,09,1, 12.0,1,1, 3.789, 10485.188, 451.582, 52905.951 25/12/17,02:52:46,11,09,1, 12.0,1,1, 3.789, 10485.194, 451.638, 52905.938 25/12/17,02:52:46,12,09,1, 12.0,1,1, 3.789, 10485.221, 451.583, 52905.968 25/12/17,02:52:46,13,09,1, 12.0,1,1, 3.789, 10485.243, 451.638, 52905.963 25/12/17,02:52:46,14,09,1, 12.0,1,1, 3.789, 10485.229, 451.591, 52905.956 25/12/17,02:52:46,15,09,1, 12.0,1,1, 3.789, 10485.239, 451.604, 52905.914 25/12/17,02:52:46,16,09,1, 12.0,1,1, 3.789, 10485.271, 451.577, 52905.966 25/12/17,02:52:46,17,09,1, 12.0,1,1, 3.789, 10485.279, 451.581, 52905.937 25/12/17,02:52:46,18,09,1, 12.0,1,1, 3.789, 10485.291, 451.558, 52905.974 25/12/17,02:52:46,19,09,1, 12.0,1,1, 3.789, 10485.307, 451.579, 52905.973 25/12/17,02:52:47,00,08,1, 12.0,1,1, 3.785, 10485.303, 451.579, 52905.973 25/12/17,02:52:47,01,08,1, 12.0,1,1, 3.785, 10485.319, 451.586, 52905.994 25/12/17,02:52:47,02,08,1, 12.0,1,1, 3.785, 10485.315, 451.545, 52906.030 25/12/17,02:52:47,03,08,1, 12.0,1,1, 3.785, 10485.332, 451.544, 52905.950 25/12/17,02:52:47,04,08,1, 12.0,1,1, 3.785, 10485.350, 451.529, 52905.907 25/12/17,02:52:47,05,08,1, 12.0,1,1, 3.785, 10485.349, 451.540, 52905.930 25/12/17,02:52:47,06,08,1, 12.0,1,1, 3.785, 10485.349, 451.509, 52905.925 25/12/17,02:52:47,07,08,1, 12.0,1,1, 3.785, 10485.366, 451.513, 52905.872 25/12/17,02:52:47,08,08,1, 12.0,1,1, 3.785, 10485.372, 451.540, 52905.957 25/12/17,02:52:47,09,08,1, 12.0,1,1, 3.785, 10485.365, 451.528, 52905.977 25/12/17,02:52:47,10,08,1, 12.0,1,1, 3.785, 10485.354, 451.524, 52905.928 25/12/17,02:52:47,11,08,1, 12.0,1,1, 3.785, 10485.408, 451.472, 52905.886 25/12/17,02:52:47,12,08,1, 12.0,1,1, 3.785, 10485.417, 451.516, 52905.900 25/12/17,02:52:47,13,08,1, 12.0,1,1, 3.785, 10485.412, 451.494, 52905.905 25/12/17,02:52:47,14,08,1, 12.0,1,1, 3.785, 10485.408, 451.488, 52906.027 25/12/17,02:52:47,15,08,1, 12.0,1,1, 3.785, 10485.433, 451.494, 52906.011 25/12/17,02:52:47,16,08,1, 12.0,1,1, 3.785, 10485.457, 451.528, 52906.042 25/12/17,02:52:47,17,08,1, 12.0,1,1, 3.785, 10485.443, 451.484, 52906.011 25/12/17,02:52:47,18,08,1, 12.0,1,1, 3.785, 10485.475, 451.502, 52905.986 25/12/17,02:52:47,19,08,1, 12.0,1,1, 3.785, 10485.457, 451.446, 52905.945 25/12/17,02:52:48,00,08,1, 12.0,1,1, 3.786, 10485.454, 451.446, 52905.945 25/12/17,02:52:48,01,08,1, 12.0,1,1, 3.786, 10485.471, 451.445, 52905.863 25/12/17,02:52:48,02,08,1, 12.0,1,1, 3.786, 10485.495, 451.461, 52905.908 25/12/17,02:52:48,03,08,1, 12.0,1,1, 3.786, 10485.468, 451.419, 52905.954 25/12/17,02:52:48,04,08,1, 12.0,1,1, 3.786, 10485.530, 451.486, 52905.925 25/12/17,02:52:48,05,08,1, 12.0,1,1, 3.786, 10485.512, 451.414, 52905.863 25/12/17,02:52:48,06,08,1, 12.0,1,1, 3.786, 10485.532, 451.467, 52905.969 25/12/17,02:52:48,07,08,1, 12.0,1,1, 3.786, 10485.529, 451.403, 52905.948 25/12/17,02:52:48,08,08,1, 12.0,1,1, 3.786, 10485.578, 451.449, 52905.980 25/12/17,02:52:48,09,08,1, 12.0,1,1, 3.786, 10485.537, 451.394, 52905.974 25/12/17,02:52:48,10,08,1, 12.0,1,1, 3.786, 10485.591, 451.432, 52905.955 25/12/17,02:52:48,11,08,1, 12.0,1,1, 3.786, 10485.573, 451.386, 52905.919 25/12/17,02:52:48,12,08,1, 12.0,1,1, 3.786, 10485.606, 451.423, 52905.980 25/12/17,02:52:48,13,08,1, 12.0,1,1, 3.786, 10485.579, 451.367, 52905.900 25/12/17,02:52:48,14,08,1, 12.0,1,1, 3.786, 10485.626, 451.429, 52905.943 25/12/17,02:52:48,15,08,1, 12.0,1,1, 3.786, 10485.597, 451.390, 52905.897 25/12/17,02:52:48,16,08,1, 12.0,1,1, 3.786, 10485.636, 451.447, 52905.995 25/12/17,02:52:48,17,08,1, 12.0,1,1, 3.786, 10485.625, 451.346, 52905.919 25/12/17,02:52:48,18,08,1, 12.0,1,1, 3.786, 10485.674, 451.440, 52905.925 25/12/17,02:52:48,19,08,1, 12.0,1,1, 3.786, 10485.645, 451.358, 52905.844 25/12/17,02:52:49,00,08,1, 11.9,1,1, 3.784, 10485.637, 451.358, 52905.844 25/12/17,02:52:49,01,08,1, 11.9,1,1, 3.784, 10485.666, 451.372, 52905.997 25/12/17,02:52:49,02,08,1, 11.9,1,1, 3.784, 10485.718, 451.420, 52905.984 25/12/17,02:52:49,03,08,1, 11.9,1,1, 3.784, 10485.716, 451.311, 52905.943 25/12/17,02:52:49,04,08,1, 11.9,1,1, 3.784, 10485.713, 451.406, 52906.014 25/12/17,02:52:49,05,08,1, 11.9,1,1, 3.784, 10485.687, 451.328, 52905.935 25/12/17,02:52:49,06,08,1, 11.9,1,1, 3.784, 10485.728, 451.416, 52905.929 25/12/17,02:52:49,07,08,1, 11.9,1,1, 3.784, 10485.723, 451.299, 52905.885 25/12/17,02:52:49,08,08,1, 11.9,1,1, 3.784, 10485.756, 451.391, 52905.934 25/12/17,02:52:49,09,08,1, 11.9,1,1, 3.784, 10485.733, 451.293, 52905.871 25/12/17,02:52:49,10,08,1, 11.9,1,1, 3.784, 10485.769, 451.391, 52905.929 25/12/17,02:52:49,11,08,1, 11.9,1,1, 3.784, 10485.762, 451.314, 52905.872 25/12/17,02:52:49,12,08,1, 11.9,1,1, 3.784, 10485.795, 451.381, 52905.963 25/12/17,02:52:49,13,08,1, 11.9,1,1, 3.784, 10485.786, 451.277, 52905.872 25/12/17,02:52:49,14,08,1, 11.9,1,1, 3.784, 10485.821, 451.362, 52906.007 25/12/17,02:52:49,15,08,1, 11.9,1,1, 3.784, 10485.797, 451.278, 52905.964 25/12/17,02:52:49,16,08,1, 11.9,1,1, 3.784, 10485.812, 451.352, 52906.055 25/12/17,02:52:49,17,08,1, 11.9,1,1, 3.784, 10485.799, 451.280, 52906.016 25/12/17,02:52:49,18,08,1, 11.9,1,1, 3.784, 10485.835, 451.350, 52905.974 25/12/17,02:52:49,19,08,1, 11.9,1,1, 3.784, 10485.850, 451.260, 52905.879 25/12/17,02:52:50,00,09,1, 12.0,1,1, 3.785, 10485.846, 451.260, 52905.879 25/12/17,02:52:50,01,09,1, 12.0,1,1, 3.785, 10485.868, 451.251, 52905.861 25/12/17,02:52:50,02,09,1, 12.0,1,1, 3.785, 10485.900, 451.316, 52905.944 25/12/17,02:52:50,03,09,1, 12.0,1,1, 3.785, 10485.866, 451.230, 52905.923 25/12/17,02:52:50,04,09,1, 12.0,1,1, 3.785, 10485.894, 451.314, 52905.984 25/12/17,02:52:50,05,09,1, 12.0,1,1, 3.785, 10485.909, 451.254, 52905.992 25/12/17,02:52:50,06,09,1, 12.0,1,1, 3.785, 10485.915, 451.313, 52905.973 25/12/17,02:52:50,07,09,1, 12.0,1,1, 3.785, 10485.928, 451.265, 52905.967 25/12/17,02:52:50,08,09,1, 12.0,1,1, 3.785, 10485.900, 451.317, 52905.978 25/12/17,02:52:50,09,09,1, 12.0,1,1, 3.785, 10485.908, 451.226, 52906.002 25/12/17,02:52:50,10,09,1, 12.0,1,1, 3.785, 10485.955, 451.281, 52905.998 25/12/17,02:52:50,11,09,1, 12.0,1,1, 3.785, 10485.937, 451.227, 52906.010 25/12/17,02:52:50,12,09,1, 12.0,1,1, 3.785, 10485.962, 451.297, 52906.025 25/12/17,02:52:50,13,09,1, 12.0,1,1, 3.785, 10485.952, 451.212, 52905.949 25/12/17,02:52:50,14,09,1, 12.0,1,1, 3.785, 10485.978, 451.266, 52905.994 25/12/17,02:52:50,15,09,1, 12.0,1,1, 3.785, 10485.984, 451.230, 52905.960 25/12/17,02:52:50,16,09,1, 12.0,1,1, 3.785, 10486.011, 451.241, 52905.999 25/12/17,02:52:50,17,09,1, 12.0,1,1, 3.785, 10486.005, 451.196, 52905.967 25/12/17,02:52:50,18,09,1, 12.0,1,1, 3.785, 10486.015, 451.258, 52905.995 25/12/17,02:52:50,19,09,1, 12.0,1,1, 3.785, 10486.009, 451.190, 52905.999 25/12/17,02:52:51,00,09,1, 12.0,1,1, 3.784, 10486.004, 451.190, 52905.999 25/12/17,02:52:51,01,09,1, 12.0,1,1, 3.784, 10486.017, 451.189, 52905.987 25/12/17,02:52:51,02,09,1, 12.0,1,1, 3.784, 10486.049, 451.236, 52905.972 25/12/17,02:52:51,03,09,1, 12.0,1,1, 3.784, 10486.061, 451.204, 52906.036 25/12/17,02:52:51,04,09,1, 12.0,1,1, 3.784, 10486.052, 451.225, 52905.996 25/12/17,02:52:51,05,09,1, 12.0,1,1, 3.784, 10486.085, 451.170, 52905.942 25/12/17,02:52:51,06,09,1, 12.0,1,1, 3.784, 10486.061, 451.224, 52906.007 25/12/17,02:52:51,07,09,1, 12.0,1,1, 3.784, 10486.087, 451.165, 52906.027 25/12/17,02:52:51,08,09,1, 12.0,1,1, 3.784, 10486.101, 451.196, 52905.985 25/12/17,02:52:51,09,09,1, 12.0,1,1, 3.784, 10486.089, 451.172, 52906.017 25/12/17,02:52:51,10,09,1, 12.0,1,1, 3.784, 10486.126, 451.216, 52906.017 25/12/17,02:52:51,11,09,1, 12.0,1,1, 3.784, 10486.114, 451.167, 52906.038 25/12/17,02:52:51,12,09,1, 12.0,1,1, 3.784, 10486.110, 451.194, 52906.013 25/12/17,02:52:51,13,09,1, 12.0,1,1, 3.784, 10486.119, 451.147, 52906.035 25/12/17,02:52:51,14,09,1, 12.0,1,1, 3.784, 10486.116, 451.183, 52906.093 25/12/17,02:52:51,15,09,1, 12.0,1,1, 3.784, 10486.151, 451.174, 52906.042 25/12/17,02:52:51,16,09,1, 12.0,1,1, 3.784, 10486.149, 451.190, 52906.011 25/12/17,02:52:51,17,09,1, 12.0,1,1, 3.784, 10486.159, 451.163, 52906.057 25/12/17,02:52:51,18,09,1, 12.0,1,1, 3.784, 10486.183, 451.157, 52906.079 25/12/17,02:52:51,19,09,1, 12.0,1,1, 3.784, 10486.184, 451.177, 52906.037 25/12/17,02:52:52,00,09,1, 12.0,1,1, 3.785, 10486.180, 451.177, 52906.037 25/12/17,02:52:52,01,09,1, 12.0,1,1, 3.785, 10486.183, 451.152, 52906.065 25/12/17,02:52:52,02,09,1, 12.0,1,1, 3.785, 10486.179, 451.137, 52905.991 25/12/17,02:52:52,03,09,1, 12.0,1,1, 3.785, 10486.188, 451.157, 52906.079 25/12/17,02:52:52,04,09,1, 12.0,1,1, 3.785, 10486.177, 451.155, 52906.087 25/12/17,02:52:52,05,09,1, 12.0,1,1, 3.785, 10486.211, 451.151, 52906.065 25/12/17,02:52:52,06,09,1, 12.0,1,1, 3.785, 10486.192, 451.168, 52906.079 25/12/17,02:52:52,07,09,1, 12.0,1,1, 3.785, 10486.249, 451.145, 52905.997 25/12/17,02:52:52,08,09,1, 12.0,1,1, 3.785, 10486.215, 451.127, 52906.012 25/12/17,02:52:52,09,09,1, 12.0,1,1, 3.785, 10486.237, 451.112, 52906.133 25/12/17,02:52:52,10,09,1, 12.0,1,1, 3.785, 10486.226, 451.088, 52906.081 25/12/17,02:52:52,11,09,1, 12.0,1,1, 3.785, 10486.248, 451.148, 52906.021 25/12/17,02:52:52,12,09,1, 12.0,1,1, 3.785, 10486.254, 451.112, 52906.055 25/12/17,02:52:52,13,09,1, 12.0,1,1, 3.785, 10486.281, 451.123, 52906.079 25/12/17,02:52:52,14,09,1, 12.0,1,1, 3.785, 10486.260, 451.078, 52906.020 25/12/17,02:52:52,15,09,1, 12.0,1,1, 3.785, 10486.279, 451.142, 52906.093 25/12/17,02:52:52,16,09,1, 12.0,1,1, 3.785, 10486.274, 451.091, 52906.013 25/12/17,02:52:52,17,09,1, 12.0,1,1, 3.785, 10486.307, 451.134, 52906.057 25/12/17,02:52:52,18,09,1, 12.0,1,1, 3.785, 10486.297, 451.091, 52906.084 25/12/17,02:52:52,19,09,1, 12.0,1,1, 3.785, 10486.308, 451.164, 52906.082 25/12/17,02:52:53,00,09,1, 11.9,1,1, 3.789, 10486.305, 451.164, 52906.082 25/12/17,02:52:53,01,09,1, 11.9,1,1, 3.789, 10486.329, 451.164, 52906.148 25/12/17,02:52:53,02,09,1, 11.9,1,1, 3.789, 10486.331, 451.044, 52906.001 25/12/17,02:52:53,03,09,1, 11.9,1,1, 3.789, 10486.344, 451.154, 52906.134 25/12/17,02:52:53,04,09,1, 11.9,1,1, 3.789, 10486.316, 451.070, 52905.994 25/12/17,02:52:53,05,09,1, 11.9,1,1, 3.789, 10486.347, 451.135, 52906.137 25/12/17,02:52:53,06,09,1, 11.9,1,1, 3.789, 10486.321, 451.072, 52906.030 25/12/17,02:52:53,07,09,1, 11.9,1,1, 3.789, 10486.370, 451.149, 52906.110 25/12/17,02:52:53,08,09,1, 11.9,1,1, 3.789, 10486.324, 451.059, 52906.036 25/12/17,02:52:53,09,09,1, 11.9,1,1, 3.789, 10486.358, 451.135, 52906.063 25/12/17,02:52:53,10,09,1, 11.9,1,1, 3.789, 10486.381, 451.058, 52906.035 25/12/17,02:52:53,11,09,1, 11.9,1,1, 3.789, 10486.386, 451.166, 52906.151 25/12/17,02:52:53,12,09,1, 11.9,1,1, 3.789, 10486.374, 451.078, 52906.135 25/12/17,02:52:53,13,09,1, 11.9,1,1, 3.789, 10486.411, 451.098, 52906.125 25/12/17,02:52:53,14,09,1, 11.9,1,1, 3.789, 10486.381, 451.048, 52906.102 25/12/17,02:52:53,15,09,1, 11.9,1,1, 3.789, 10486.415, 451.144, 52906.159 25/12/17,02:52:53,16,09,1, 11.9,1,1, 3.789, 10486.374, 451.081, 52906.087 25/12/17,02:52:53,17,09,1, 11.9,1,1, 3.789, 10486.406, 451.150, 52906.086 25/12/17,02:52:53,18,09,1, 11.9,1,1, 3.789, 10486.428, 451.074, 52906.076 25/12/17,02:52:53,19,09,1, 11.9,1,1, 3.789, 10486.423, 451.132, 52906.125 25/12/17,02:52:54,00,09,1, 11.9,1,1, 3.784, 10486.422, 451.132, 52906.125 25/12/17,02:52:54,01,09,1, 11.9,1,1, 3.784, 10486.429, 451.141, 52906.165 25/12/17,02:52:54,02,09,1, 11.9,1,1, 3.784, 10486.413, 451.078, 52906.015 25/12/17,02:52:54,03,09,1, 11.9,1,1, 3.784, 10486.411, 451.119, 52906.097 25/12/17,02:52:54,04,09,1, 11.9,1,1, 3.784, 10486.437, 451.085, 52906.087 25/12/17,02:52:54,05,09,1, 11.9,1,1, 3.784, 10486.442, 451.149, 52906.203 25/12/17,02:52:54,06,09,1, 11.9,1,1, 3.784, 10486.448, 451.090, 52906.076 25/12/17,02:52:54,07,09,1, 11.9,1,1, 3.784, 10486.453, 451.139, 52906.184 25/12/17,02:52:54,08,09,1, 11.9,1,1, 3.784, 10486.465, 451.092, 52906.132 25/12/17,02:52:54,09,09,1, 11.9,1,1, 3.784, 10486.466, 451.116, 52906.166 25/12/17,02:52:54,10,09,1, 11.9,1,1, 3.784, 10486.478, 451.088, 52906.064 25/12/17,02:52:54,11,09,1, 11.9,1,1, 3.784, 10486.454, 451.108, 52906.064 25/12/17,02:52:54,12,09,1, 11.9,1,1, 3.784, 10486.465, 451.091, 52906.122 25/12/17,02:52:54,13,09,1, 11.9,1,1, 3.784, 10486.473, 451.116, 52906.115 25/12/17,02:52:54,14,09,1, 11.9,1,1, 3.784, 10486.491, 451.103, 52906.110 25/12/17,02:52:54,15,09,1, 11.9,1,1, 3.784, 10486.473, 451.104, 52906.120 25/12/17,02:52:54,16,09,1, 11.9,1,1, 3.784, 10486.520, 451.138, 52906.155 25/12/17,02:52:54,17,09,1, 11.9,1,1, 3.784, 10486.482, 451.117, 52906.101 25/12/17,02:52:54,18,09,1, 11.9,1,1, 3.784, 10486.530, 451.109, 52906.115 25/12/17,02:52:54,19,09,1, 11.9,1,1, 3.784, 10486.481, 451.103, 52906.192 25/12/17,02:52:55,00,09,1, 11.9,1,1, 3.786, 10486.480, 451.103, 52906.192 25/12/17,02:52:55,01,09,1, 11.9,1,1, 3.786, 10486.503, 451.108, 52906.158 25/12/17,02:52:55,02,09,1, 11.9,1,1, 3.786, 10486.513, 451.111, 52906.121 25/12/17,02:52:55,03,09,1, 11.9,1,1, 3.786, 10486.486, 451.085, 52906.134 25/12/17,02:52:55,04,09,1, 11.9,1,1, 3.786, 10486.521, 451.142, 52906.147 25/12/17,02:52:55,05,09,1, 11.9,1,1, 3.786, 10486.512, 451.092, 52906.098 25/12/17,02:52:55,06,09,1, 11.9,1,1, 3.786, 10486.542, 451.169, 52906.165 25/12/17,02:52:55,07,09,1, 11.9,1,1, 3.786, 10486.517, 451.097, 52906.084 25/12/17,02:52:55,08,09,1, 11.9,1,1, 3.786, 10486.544, 451.176, 52906.185 25/12/17,02:52:55,09,09,1, 11.9,1,1, 3.786, 10486.524, 451.106, 52906.152 25/12/17,02:52:55,10,09,1, 11.9,1,1, 3.786, 10486.538, 451.140, 52906.148 25/12/17,02:52:55,11,09,1, 11.9,1,1, 3.786, 10486.535, 451.097, 52906.144 25/12/17,02:52:55,12,09,1, 11.9,1,1, 3.786, 10486.539, 451.179, 52906.230 25/12/17,02:52:55,13,09,1, 11.9,1,1, 3.786, 10486.530, 451.108, 52906.113 25/12/17,02:52:55,14,09,1, 11.9,1,1, 3.786, 10486.533, 451.183, 52906.165 25/12/17,02:52:55,15,09,1, 11.9,1,1, 3.786, 10486.530, 451.129, 52906.182 25/12/17,02:52:55,16,09,1, 11.9,1,1, 3.786, 10486.585, 451.148, 52906.116 25/12/17,02:52:55,17,09,1, 11.9,1,1, 3.786, 10486.512, 451.105, 52906.103 25/12/17,02:52:55,18,09,1, 11.9,1,1, 3.786, 10486.568, 451.158, 52906.128 25/12/17,02:52:55,19,09,1, 11.9,1,1, 3.786, 10486.549, 451.101, 52906.161 25/12/17,02:52:56,00,09,1, 11.9,1,1, 3.783, 10486.547, 451.101, 52906.161 25/12/17,02:52:56,01,09,1, 11.9,1,1, 3.783, 10486.523, 451.097, 52906.124 25/12/17,02:52:56,02,09,1, 11.9,1,1, 3.783, 10486.574, 451.167, 52906.067 25/12/17,02:52:56,03,09,1, 11.9,1,1, 3.783, 10486.513, 451.097, 52906.136 25/12/17,02:52:56,04,09,1, 11.9,1,1, 3.783, 10486.557, 451.163, 52906.251 25/12/17,02:52:56,05,09,1, 11.9,1,1, 3.783, 10486.566, 451.122, 52906.137 25/12/17,02:52:56,06,09,1, 11.9,1,1, 3.783, 10486.570, 451.194, 52906.203 25/12/17,02:52:56,07,09,1, 11.9,1,1, 3.783, 10486.565, 451.104, 52906.162 25/12/17,02:52:56,08,09,1, 11.9,1,1, 3.783, 10486.581, 451.207, 52906.211 25/12/17,02:52:56,09,09,1, 11.9,1,1, 3.783, 10486.547, 451.119, 52906.134 25/12/17,02:52:56,10,09,1, 11.9,1,1, 3.783, 10486.571, 451.183, 52906.147 25/12/17,02:52:56,11,09,1, 11.9,1,1, 3.783, 10486.552, 451.099, 52906.088 25/12/17,02:52:56,12,09,1, 11.9,1,1, 3.783, 10486.564, 451.197, 52906.239 25/12/17,02:52:56,13,09,1, 11.9,1,1, 3.783, 10486.551, 451.121, 52906.157 25/12/17,02:52:56,14,09,1, 11.9,1,1, 3.783, 10486.585, 451.198, 52906.184 25/12/17,02:52:56,15,09,1, 11.9,1,1, 3.783, 10486.538, 451.113, 52906.157 25/12/17,02:52:56,16,09,1, 11.9,1,1, 3.783, 10486.590, 451.198, 52906.229 25/12/17,02:52:56,17,09,1, 11.9,1,1, 3.783, 10486.555, 451.138, 52906.138 25/12/17,02:52:56,18,09,1, 11.9,1,1, 3.783, 10486.568, 451.224, 52906.228 25/12/17,02:52:56,19,09,1, 11.9,1,1, 3.783, 10486.567, 451.129, 52906.159 25/12/17,02:52:57,00,09,1, 11.8,1,1, 3.786, 10486.563, 451.129, 52906.159 25/12/17,02:52:57,01,09,1, 11.8,1,1, 3.786, 10486.552, 451.110, 52906.173 25/12/17,02:52:57,02,09,1, 11.8,1,1, 3.786, 10486.552, 451.188, 52906.309 25/12/17,02:52:57,03,09,1, 11.8,1,1, 3.786, 10486.551, 451.164, 52906.286 25/12/17,02:52:57,04,09,1, 11.8,1,1, 3.786, 10486.531, 451.163, 52906.288 25/12/17,02:52:57,05,09,1, 11.8,1,1, 3.786, 10486.538, 451.187, 52906.273 25/12/17,02:52:57,06,09,1, 11.8,1,1, 3.786, 10486.549, 451.180, 52906.309 25/12/17,02:52:57,07,09,1, 11.8,1,1, 3.786, 10486.561, 451.192, 52906.281 25/12/17,02:52:57,08,09,1, 11.8,1,1, 3.786, 10486.546, 451.183, 52906.269 25/12/17,02:52:57,09,09,1, 11.8,1,1, 3.786, 10486.550, 451.176, 52906.269 25/12/17,02:52:57,10,09,1, 11.8,1,1, 3.786, 10486.531, 451.177, 52906.310 25/12/17,02:52:57,11,09,1, 11.8,1,1, 3.786, 10486.551, 451.173, 52906.273 25/12/17,02:52:57,12,09,1, 11.8,1,1, 3.786, 10486.559, 451.196, 52906.350 25/12/17,02:52:57,13,09,1, 11.8,1,1, 3.786, 10486.525, 451.193, 52906.258 25/12/17,02:52:57,14,09,1, 11.8,1,1, 3.786, 10486.579, 451.189, 52906.339 25/12/17,02:52:57,15,09,1, 11.8,1,1, 3.786, 10486.567, 451.202, 52906.343 25/12/17,02:52:57,16,09,1, 11.8,1,1, 3.786, 10486.540, 451.226, 52906.302 25/12/17,02:52:57,17,09,1, 11.8,1,1, 3.786, 10486.523, 451.187, 52906.266 25/12/17,02:52:57,18,09,1, 11.8,1,1, 3.786, 10486.545, 451.187, 52906.313 25/12/17,02:52:57,19,09,1, 11.8,1,1, 3.786, 10486.571, 451.190, 52906.262 25/12/17,02:52:58,00,09,1, 12.0,1,1, 3.788, 10486.563, 451.190, 52906.262 25/12/17,02:52:58,01,09,1, 12.0,1,1, 3.788, 10486.547, 451.196, 52906.349 25/12/17,02:52:58,02,09,1, 12.0,1,1, 3.788, 10486.536, 451.207, 52906.329 25/12/17,02:52:58,03,09,1, 12.0,1,1, 3.788, 10486.545, 451.246, 52906.308 25/12/17,02:52:58,04,09,1, 12.0,1,1, 3.788, 10486.533, 451.219, 52906.295 25/12/17,02:52:58,05,09,1, 12.0,1,1, 3.788, 10486.540, 451.229, 52906.349 25/12/17,02:52:58,06,09,1, 12.0,1,1, 3.788, 10486.537, 451.215, 52906.355 25/12/17,02:52:58,07,09,1, 12.0,1,1, 3.788, 10486.523, 451.227, 52906.366 25/12/17,02:52:58,08,09,1, 12.0,1,1, 3.788, 10486.498, 451.232, 52906.354 25/12/17,02:52:58,09,09,1, 12.0,1,1, 3.788, 10486.485, 451.227, 52906.280 25/12/17,02:52:58,10,09,1, 12.0,1,1, 3.788, 10486.516, 451.237, 52906.331 25/12/17,02:52:58,11,09,1, 12.0,1,1, 3.788, 10486.469, 451.228, 52906.321 25/12/17,02:52:58,12,09,1, 12.0,1,1, 3.788, 10486.491, 451.216, 52906.261 25/12/17,02:52:58,13,09,1, 12.0,1,1, 3.788, 10486.506, 451.222, 52906.260 25/12/17,02:52:58,14,09,1, 12.0,1,1, 3.788, 10486.481, 451.226, 52906.346 25/12/17,02:52:58,15,09,1, 12.0,1,1, 3.788, 10486.475, 451.232, 52906.343 25/12/17,02:52:58,16,09,1, 12.0,1,1, 3.788, 10486.479, 451.241, 52906.355 25/12/17,02:52:58,17,09,1, 12.0,1,1, 3.788, 10486.459, 451.264, 52906.376 25/12/17,02:52:58,18,09,1, 12.0,1,1, 3.788, 10486.432, 451.252, 52906.390 25/12/17,02:52:58,19,09,1, 12.0,1,1, 3.788, 10486.460, 451.271, 52906.374 25/12/17,02:52:59,00,09,1, 12.0,1,1, 3.789, 10486.455, 451.271, 52906.374 25/12/17,02:52:59,01,09,1, 12.0,1,1, 3.789, 10486.450, 451.255, 52906.374 25/12/17,02:52:59,02,09,1, 12.0,1,1, 3.789, 10486.444, 451.254, 52906.391 25/12/17,02:52:59,03,09,1, 12.0,1,1, 3.789, 10486.440, 451.249, 52906.356 25/12/17,02:52:59,04,09,1, 12.0,1,1, 3.789, 10486.426, 451.247, 52906.378 25/12/17,02:52:59,05,09,1, 12.0,1,1, 3.789, 10486.421, 451.252, 52906.315 25/12/17,02:52:59,06,09,1, 12.0,1,1, 3.789, 10486.402, 451.253, 52906.271 25/12/17,02:52:59,07,09,1, 12.0,1,1, 3.789, 10486.408, 451.258, 52906.349 25/12/17,02:52:59,08,09,1, 12.0,1,1, 3.789, 10486.426, 451.253, 52906.365 25/12/17,02:52:59,09,09,1, 12.0,1,1, 3.789, 10486.423, 451.287, 52906.413 25/12/17,02:52:59,10,09,1, 12.0,1,1, 3.789, 10486.410, 451.244, 52906.437 25/12/17,02:52:59,11,09,1, 12.0,1,1, 3.789, 10486.413, 451.238, 52906.129 25/12/17,02:52:59,12,09,1, 12.0,1,1, 3.789, 10486.356, 451.289, 52906.426 25/12/17,02:52:59,13,09,1, 12.0,1,1, 3.789, 10486.352, 451.274, 52906.416 25/12/17,02:52:59,14,09,1, 12.0,1,1, 3.789, 10486.369, 451.299, 52906.602 25/12/17,02:52:59,15,09,1, 12.0,1,1, 3.789, 10486.357, 451.297, 52906.393 25/12/17,02:52:59,16,09,1, 12.0,1,1, 3.789, 10486.338, 451.292, 52906.494 25/12/17,02:52:59,17,09,1, 12.0,1,1, 3.789, 10486.341, 451.292, 52906.424 25/12/17,02:52:59,18,09,1, 12.0,1,1, 3.789, 10486.367, 451.284, 52906.333 25/12/17,02:52:59,19,09,1, 12.0,1,1, 3.789, 10486.376, 451.311, 52906.424 25/12/17,02:53:00,00,09,1, 11.9,1,1, 3.783, 10486.372, 451.311, 52906.424 25/12/17,02:53:00,01,09,1, 11.9,1,1, 3.783, 10486.359, 451.313, 52906.389 25/12/17,02:53:00,02,09,1, 11.9,1,1, 3.783, 10486.357, 451.324, 52906.414 25/12/17,02:53:00,03,09,1, 11.9,1,1, 3.783, 10486.320, 451.296, 52906.360 25/12/17,02:53:00,04,09,1, 11.9,1,1, 3.783, 10486.356, 451.355, 52906.358 25/12/17,02:53:00,05,09,1, 11.9,1,1, 3.783, 10486.311, 451.276, 52906.382 25/12/17,02:53:00,06,09,1, 11.9,1,1, 3.783, 10486.314, 451.346, 52906.389 25/12/17,02:53:00,07,09,1, 11.9,1,1, 3.783, 10486.304, 451.278, 52906.303 25/12/17,02:53:00,08,09,1, 11.9,1,1, 3.783, 10486.318, 451.356, 52906.380 25/12/17,02:53:00,09,09,1, 11.9,1,1, 3.783, 10486.267, 451.290, 52906.412 25/12/17,02:53:00,10,09,1, 11.9,1,1, 3.783, 10486.277, 451.338, 52906.380 25/12/17,02:53:00,11,09,1, 11.9,1,1, 3.783, 10486.232, 451.279, 52906.315 25/12/17,02:53:00,12,09,1, 11.9,1,1, 3.783, 10486.292, 451.379, 52906.434 25/12/17,02:53:00,13,09,1, 11.9,1,1, 3.783, 10486.267, 451.298, 52906.328 25/12/17,02:53:00,14,09,1, 11.9,1,1, 3.783, 10486.300, 451.370, 52906.337 25/12/17,02:53:00,15,09,1, 11.9,1,1, 3.783, 10486.245, 451.277, 52906.363 25/12/17,02:53:00,16,09,1, 11.9,1,1, 3.783, 10486.242, 451.369, 52906.435 25/12/17,02:53:00,17,09,1, 11.9,1,1, 3.783, 10486.213, 451.310, 52906.385 25/12/17,02:53:00,18,09,1, 11.9,1,1, 3.783, 10486.245, 451.395, 52906.436 25/12/17,02:53:00,19,09,1, 11.9,1,1, 3.783, 10486.202, 451.308, 52906.243 25/12/17,02:53:01,00,09,1, 12.0,1,1, 3.787, 10486.196, 451.308, 52906.243 25/12/17,02:53:01,01,09,1, 12.0,1,1, 3.787, 10486.194, 451.334, 52906.370 25/12/17,02:53:01,02,09,1, 12.0,1,1, 3.787, 10486.189, 451.426, 52906.400 25/12/17,02:53:01,03,09,1, 12.0,1,1, 3.787, 10486.198, 451.347, 52906.372 25/12/17,02:53:01,04,09,1, 12.0,1,1, 3.787, 10486.168, 451.423, 52906.358 25/12/17,02:53:01,05,09,1, 12.0,1,1, 3.787, 10486.191, 451.330, 52906.361 25/12/17,02:53:01,06,09,1, 12.0,1,1, 3.787, 10486.162, 451.408, 52906.321 25/12/17,02:53:01,07,09,1, 12.0,1,1, 3.787, 10486.169, 451.341, 52906.352 25/12/17,02:53:01,08,09,1, 12.0,1,1, 3.787, 10486.197, 451.450, 52906.400 25/12/17,02:53:01,09,09,1, 12.0,1,1, 3.787, 10486.147, 451.367, 52906.354 25/12/17,02:53:01,10,09,1, 12.0,1,1, 3.787, 10486.170, 451.454, 52906.402 25/12/17,02:53:01,11,09,1, 12.0,1,1, 3.787, 10486.120, 451.396, 52906.377 25/12/17,02:53:01,12,09,1, 12.0,1,1, 3.787, 10486.121, 451.439, 52906.479 25/12/17,02:53:01,13,09,1, 12.0,1,1, 3.787, 10486.105, 451.387, 52906.408 25/12/17,02:53:01,14,09,1, 12.0,1,1, 3.787, 10486.099, 451.465, 52906.376 25/12/17,02:53:01,15,09,1, 12.0,1,1, 3.787, 10486.158, 451.392, 52906.394 25/12/17,02:53:01,16,09,1, 12.0,1,1, 3.787, 10486.105, 451.458, 52906.449 25/12/17,02:53:01,17,09,1, 12.0,1,1, 3.787, 10486.093, 451.429, 52906.441 25/12/17,02:53:01,18,09,1, 12.0,1,1, 3.787, 10486.096, 451.473, 52906.456 25/12/17,02:53:01,19,09,1, 12.0,1,1, 3.787, 10486.077, 451.437, 52906.512 25/12/17,02:53:02,00,09,1, 11.8,1,1, 3.788, 10486.071, 451.437, 52906.512 25/12/17,02:53:02,01,09,1, 11.8,1,1, 3.788, 10486.076, 451.444, 52906.386 25/12/17,02:53:02,02,09,1, 11.8,1,1, 3.788, 10486.050, 451.511, 52906.441 25/12/17,02:53:02,03,09,1, 11.8,1,1, 3.788, 10486.063, 451.486, 52906.493 25/12/17,02:53:02,04,09,1, 11.8,1,1, 3.788, 10486.054, 451.531, 52906.540 25/12/17,02:53:02,05,09,1, 11.8,1,1, 3.788, 10486.042, 451.500, 52906.480 25/12/17,02:53:02,06,09,1, 11.8,1,1, 3.788, 10486.010, 451.510, 52906.467 25/12/17,02:53:02,07,09,1, 11.8,1,1, 3.788, 10486.018, 451.526, 52906.501 25/12/17,02:53:02,08,09,1, 11.8,1,1, 3.788, 10486.034, 451.518, 52906.459 25/12/17,02:53:02,09,09,1, 11.8,1,1, 3.788, 10485.994, 451.502, 52906.415 25/12/17,02:53:02,10,09,1, 11.8,1,1, 3.788, 10485.976, 451.532, 52906.458 25/12/17,02:53:02,11,09,1, 11.8,1,1, 3.788, 10486.007, 451.523, 52906.486 25/12/17,02:53:02,12,09,1, 11.8,1,1, 3.788, 10486.004, 451.549, 52906.482 25/12/17,02:53:02,13,09,1, 11.8,1,1, 3.788, 10485.999, 451.581, 52906.517 25/12/17,02:53:02,14,09,1, 11.8,1,1, 3.788, 10485.962, 451.556, 52906.511 25/12/17,02:53:02,15,09,1, 11.8,1,1, 3.788, 10485.960, 451.559, 52906.466 25/12/17,02:53:02,16,09,1, 11.8,1,1, 3.788, 10485.960, 451.573, 52906.502 25/12/17,02:53:02,17,09,1, 11.8,1,1, 3.788, 10485.970, 451.582, 52906.549 25/12/17,02:53:02,18,09,1, 11.8,1,1, 3.788, 10485.949, 451.575, 52906.536 25/12/17,02:53:02,19,09,1, 11.8,1,1, 3.788, 10485.943, 451.596, 52906.647 25/12/17,02:53:03,00,09,1, 11.9,1,1, 3.785, 10485.938, 451.596, 52906.647 25/12/17,02:53:03,01,09,1, 11.9,1,1, 3.785, 10485.901, 451.647, 52906.613 25/12/17,02:53:03,02,09,1, 11.9,1,1, 3.785, 10485.923, 451.589, 52906.429 25/12/17,02:53:03,03,09,1, 11.9,1,1, 3.785, 10485.918, 451.627, 52906.559 25/12/17,02:53:03,04,09,1, 11.9,1,1, 3.785, 10485.886, 451.597, 52906.534 25/12/17,02:53:03,05,09,1, 11.9,1,1, 3.785, 10485.906, 451.642, 52906.671 25/12/17,02:53:03,06,09,1, 11.9,1,1, 3.785, 10485.869, 451.598, 52906.600 25/12/17,02:53:03,07,09,1, 11.9,1,1, 3.785, 10485.881, 451.646, 52906.557 25/12/17,02:53:03,08,09,1, 11.9,1,1, 3.785, 10485.856, 451.584, 52906.528 25/12/17,02:53:03,09,09,1, 11.9,1,1, 3.785, 10485.889, 451.673, 52906.637 25/12/17,02:53:03,10,09,1, 11.9,1,1, 3.785, 10485.816, 451.635, 52906.520 25/12/17,02:53:03,11,09,1, 11.9,1,1, 3.785, 10485.866, 451.707, 52906.690 25/12/17,02:53:03,12,09,1, 11.9,1,1, 3.785, 10485.806, 451.655, 52906.572 25/12/17,02:53:03,13,09,1, 11.9,1,1, 3.785, 10485.811, 451.700, 52906.613 25/12/17,02:53:03,14,09,1, 11.9,1,1, 3.785, 10485.815, 451.642, 52906.597 25/12/17,02:53:03,15,09,1, 11.9,1,1, 3.785, 10485.807, 451.721, 52906.651 25/12/17,02:53:03,16,09,1, 11.9,1,1, 3.785, 10485.765, 451.647, 52906.595 25/12/17,02:53:03,17,09,1, 11.9,1,1, 3.785, 10485.765, 451.731, 52906.558 25/12/17,02:53:03,18,09,1, 11.9,1,1, 3.785, 10485.735, 451.662, 52906.585 25/12/17,02:53:03,19,09,1, 11.9,1,1, 3.785, 10485.749, 451.754, 52906.645 25/12/17,02:53:04,00,10,1, 12.0,1,1, 3.785, 10485.746, 451.754, 52906.645 25/12/17,02:53:04,01,10,1, 12.0,1,1, 3.785, 10485.742, 451.770, 52906.661 25/12/17,02:53:04,02,10,1, 12.0,1,1, 3.785, 10485.714, 451.678, 52906.636 25/12/17,02:53:04,03,10,1, 12.0,1,1, 3.785, 10485.756, 451.798, 52906.638 25/12/17,02:53:04,04,10,1, 12.0,1,1, 3.785, 10485.718, 451.716, 52906.683 25/12/17,02:53:04,05,10,1, 12.0,1,1, 3.785, 10485.748, 451.786, 52906.722 25/12/17,02:53:04,06,10,1, 12.0,1,1, 3.785, 10485.673, 451.717, 52906.647 25/12/17,02:53:04,07,10,1, 12.0,1,1, 3.785, 10485.687, 451.796, 52906.670 25/12/17,02:53:04,08,10,1, 12.0,1,1, 3.785, 10485.672, 451.722, 52906.596 25/12/17,02:53:04,09,10,1, 12.0,1,1, 3.785, 10485.679, 451.812, 52906.653 25/12/17,02:53:04,10,10,1, 12.0,1,1, 3.785, 10485.662, 451.726, 52906.598 25/12/17,02:53:04,11,10,1, 12.0,1,1, 3.785, 10485.651, 451.834, 52906.718 25/12/17,02:53:04,12,10,1, 12.0,1,1, 3.785, 10485.643, 451.752, 52906.647 25/12/17,02:53:04,13,10,1, 12.0,1,1, 3.785, 10485.642, 451.839, 52906.772 25/12/17,02:53:04,14,10,1, 12.0,1,1, 3.785, 10485.599, 451.772, 52906.642 25/12/17,02:53:04,15,10,1, 12.0,1,1, 3.785, 10485.619, 451.832, 52906.661 25/12/17,02:53:04,16,10,1, 12.0,1,1, 3.785, 10485.592, 451.795, 52906.653 25/12/17,02:53:04,17,10,1, 12.0,1,1, 3.785, 10485.575, 451.821, 52906.644 25/12/17,02:53:04,18,10,1, 12.0,1,1, 3.785, 10485.558, 451.795, 52906.639 25/12/17,02:53:04,19,10,1, 12.0,1,1, 3.785, 10485.584, 451.850, 52906.709 25/12/17,02:53:05,00,09,1, 12.0,1,1, 3.786, 10485.579, 451.850, 52906.709 25/12/17,02:53:05,01,09,1, 12.0,1,1, 3.786, 10485.527, 451.866, 52906.661 25/12/17,02:53:05,02,09,1, 12.0,1,1, 3.786, 10485.532, 451.836, 52906.789 25/12/17,02:53:05,03,09,1, 12.0,1,1, 3.786, 10485.550, 451.882, 52906.761 25/12/17,02:53:05,04,09,1, 12.0,1,1, 3.786, 10485.523, 451.831, 52906.744 25/12/17,02:53:05,05,09,1, 12.0,1,1, 3.786, 10485.489, 451.878, 52906.723 25/12/17,02:53:05,06,09,1, 12.0,1,1, 3.786, 10485.518, 451.875, 52906.759 25/12/17,02:53:05,07,09,1, 12.0,1,1, 3.786, 10485.451, 451.888, 52906.751 25/12/17,02:53:05,08,09,1, 12.0,1,1, 3.786, 10485.496, 451.887, 52906.703 25/12/17,02:53:05,09,09,1, 12.0,1,1, 3.786, 10485.473, 451.875, 52906.738 25/12/17,02:53:05,10,09,1, 12.0,1,1, 3.786, 10485.468, 451.910, 52906.714 25/12/17,02:53:05,11,09,1, 12.0,1,1, 3.786, 10485.439, 451.930, 52906.733 25/12/17,02:53:05,12,09,1, 12.0,1,1, 3.786, 10485.457, 451.943, 52906.791 25/12/17,02:53:05,13,09,1, 12.0,1,1, 3.786, 10485.419, 451.901, 52906.699 25/12/17,02:53:05,14,09,1, 12.0,1,1, 3.786, 10485.414, 451.962, 52906.918 25/12/17,02:53:05,15,09,1, 12.0,1,1, 3.786, 10485.395, 451.904, 52906.706 25/12/17,02:53:05,16,09,1, 12.0,1,1, 3.786, 10485.412, 451.942, 52906.699 25/12/17,02:53:05,17,09,1, 12.0,1,1, 3.786, 10485.383, 451.914, 52906.688 25/12/17,02:53:05,18,09,1, 12.0,1,1, 3.786, 10485.380, 451.971, 52906.779 25/12/17,02:53:05,19,09,1, 12.0,1,1, 3.786, 10485.351, 451.918, 52906.738 25/12/17,02:53:06,00,09,1, 11.9,1,1, 3.786, 10485.345, 451.918, 52906.738 25/12/17,02:53:06,01,09,1, 11.9,1,1, 3.786, 10485.333, 451.940, 52906.783 25/12/17,02:53:06,02,09,1, 11.9,1,1, 3.786, 10485.328, 452.006, 52906.849 25/12/17,02:53:06,03,09,1, 11.9,1,1, 3.786, 10485.299, 451.952, 52906.798 25/12/17,02:53:06,04,09,1, 11.9,1,1, 3.786, 10485.323, 452.017, 52906.793 25/12/17,02:53:06,05,09,1, 11.9,1,1, 3.786, 10485.265, 451.959, 52906.776 25/12/17,02:53:06,06,09,1, 11.9,1,1, 3.786, 10485.282, 452.056, 52906.751 25/12/17,02:53:06,07,09,1, 11.9,1,1, 3.786, 10485.251, 451.972, 52906.716 25/12/17,02:53:06,08,09,1, 11.9,1,1, 3.786, 10485.269, 452.076, 52906.811 25/12/17,02:53:06,09,09,1, 11.9,1,1, 3.786, 10485.239, 451.995, 52906.794 25/12/17,02:53:06,10,09,1, 11.9,1,1, 3.786, 10485.260, 452.083, 52906.855 25/12/17,02:53:06,11,09,1, 11.9,1,1, 3.786, 10485.206, 452.012, 52906.769 25/12/17,02:53:06,12,09,1, 11.9,1,1, 3.786, 10485.201, 452.106, 52906.904 25/12/17,02:53:06,13,09,1, 11.9,1,1, 3.786, 10485.195, 452.048, 52906.788 25/12/17,02:53:06,14,09,1, 11.9,1,1, 3.786, 10485.206, 452.120, 52906.905 25/12/17,02:53:06,15,09,1, 11.9,1,1, 3.786, 10485.176, 452.021, 52906.862 25/12/17,02:53:06,16,09,1, 11.9,1,1, 3.786, 10485.184, 452.107, 52906.837 25/12/17,02:53:06,17,09,1, 11.9,1,1, 3.786, 10485.139, 452.071, 52906.802 25/12/17,02:53:06,18,09,1, 11.9,1,1, 3.786, 10485.131, 452.130, 52906.919 25/12/17,02:53:06,19,09,1, 11.9,1,1, 3.786, 10485.110, 452.085, 52906.855 25/12/17,02:53:07,00,09,1, 11.9,1,1, 3.786, 10485.103, 452.085, 52906.855 25/12/17,02:53:07,01,09,1, 11.9,1,1, 3.786, 10485.083, 452.081, 52906.881 25/12/17,02:53:07,02,09,1, 11.9,1,1, 3.786, 10485.095, 452.162, 52906.923 25/12/17,02:53:07,03,09,1, 11.9,1,1, 3.786, 10485.083, 452.112, 52906.878 25/12/17,02:53:07,04,09,1, 11.9,1,1, 3.786, 10485.066, 452.159, 52906.877 25/12/17,02:53:07,05,09,1, 11.9,1,1, 3.786, 10485.038, 452.120, 52906.864 25/12/17,02:53:07,06,09,1, 11.9,1,1, 3.786, 10485.030, 452.185, 52906.846 25/12/17,02:53:07,07,09,1, 11.9,1,1, 3.786, 10485.032, 452.136, 52906.787 25/12/17,02:53:07,08,09,1, 11.9,1,1, 3.786, 10485.051, 452.210, 52906.874 25/12/17,02:53:07,09,09,1, 11.9,1,1, 3.786, 10485.012, 452.151, 52906.945 25/12/17,02:53:07,10,09,1, 11.9,1,1, 3.786, 10485.021, 452.185, 52906.872 25/12/17,02:53:07,11,09,1, 11.9,1,1, 3.786, 10484.985, 452.163, 52906.916 25/12/17,02:53:07,12,09,1, 11.9,1,1, 3.786, 10484.962, 452.204, 52906.883 25/12/17,02:53:07,13,09,1, 11.9,1,1, 3.786, 10484.960, 452.209, 52906.920 25/12/17,02:53:07,14,09,1, 11.9,1,1, 3.786, 10484.945, 452.212, 52906.878 25/12/17,02:53:07,15,09,1, 11.9,1,1, 3.786, 10484.930, 452.204, 52906.890 25/12/17,02:53:07,16,09,1, 11.9,1,1, 3.786, 10484.923, 452.225, 52906.942 25/12/17,02:53:07,17,09,1, 11.9,1,1, 3.786, 10484.922, 452.228, 52906.974 25/12/17,02:53:07,18,09,1, 11.9,1,1, 3.786, 10484.894, 452.229, 52906.958 25/12/17,02:53:07,19,09,1, 11.9,1,1, 3.786, 10484.902, 452.269, 52906.968 25/12/17,02:53:08,00,09,1, 12.0,1,1, 3.783, 10484.895, 452.269, 52906.968 25/12/17,02:53:08,01,09,1, 12.0,1,1, 3.783, 10484.886, 452.269, 52906.958 25/12/17,02:53:08,02,09,1, 12.0,1,1, 3.783, 10484.837, 452.286, 52907.007 25/12/17,02:53:08,03,09,1, 12.0,1,1, 3.783, 10484.857, 452.305, 52907.006 25/12/17,02:53:08,04,09,1, 12.0,1,1, 3.783, 10484.832, 452.272, 52906.998 25/12/17,02:53:08,05,09,1, 12.0,1,1, 3.783, 10484.827, 452.308, 52907.012 25/12/17,02:53:08,06,09,1, 12.0,1,1, 3.783, 10484.811, 452.291, 52906.974 25/12/17,02:53:08,07,09,1, 12.0,1,1, 3.783, 10484.813, 452.334, 52906.948 25/12/17,02:53:08,08,09,1, 12.0,1,1, 3.783, 10484.774, 452.306, 52906.987 25/12/17,02:53:08,09,09,1, 12.0,1,1, 3.783, 10484.787, 452.374, 52907.014 25/12/17,02:53:08,10,09,1, 12.0,1,1, 3.783, 10484.761, 452.315, 52906.977 25/12/17,02:53:08,11,09,1, 12.0,1,1, 3.783, 10484.751, 452.375, 52906.964 25/12/17,02:53:08,12,09,1, 12.0,1,1, 3.783, 10484.744, 452.356, 52906.926 25/12/17,02:53:08,13,09,1, 12.0,1,1, 3.783, 10484.738, 452.396, 52907.019 25/12/17,02:53:08,14,09,1, 12.0,1,1, 3.783, 10484.696, 452.335, 52906.954 25/12/17,02:53:08,15,09,1, 12.0,1,1, 3.783, 10484.711, 452.417, 52907.041 25/12/17,02:53:08,16,09,1, 12.0,1,1, 3.783, 10484.666, 452.376, 52907.034 25/12/17,02:53:08,17,09,1, 12.0,1,1, 3.783, 10484.709, 452.450, 52907.119 25/12/17,02:53:08,18,09,1, 12.0,1,1, 3.783, 10484.644, 452.382, 52907.057 25/12/17,02:53:08,19,09,1, 12.0,1,1, 3.783, 10484.651, 452.482, 52907.039 25/12/17,02:53:09,00,10,1, 12.0,1,1, 3.788, 10484.644, 452.482, 52907.039 25/12/17,02:53:09,01,10,1, 12.0,1,1, 3.788, 10484.631, 452.458, 52907.045 25/12/17,02:53:09,02,10,1, 12.0,1,1, 3.788, 10484.616, 452.384, 52906.940 25/12/17,02:53:09,03,10,1, 12.0,1,1, 3.788, 10484.624, 452.488, 52907.024 25/12/17,02:53:09,04,10,1, 12.0,1,1, 3.788, 10484.582, 452.397, 52906.986 25/12/17,02:53:09,05,10,1, 12.0,1,1, 3.788, 10484.595, 452.490, 52907.032 25/12/17,02:53:09,06,10,1, 12.0,1,1, 3.788, 10484.562, 452.431, 52907.017 25/12/17,02:53:09,07,10,1, 12.0,1,1, 3.788, 10484.568, 452.513, 52907.144 25/12/17,02:53:09,08,10,1, 12.0,1,1, 3.788, 10484.523, 452.454, 52907.041 25/12/17,02:53:09,09,10,1, 12.0,1,1, 3.788, 10484.547, 452.559, 52907.152 25/12/17,02:53:09,10,10,1, 12.0,1,1, 3.788, 10484.500, 452.467, 52907.050 25/12/17,02:53:09,11,10,1, 12.0,1,1, 3.788, 10484.491, 452.550, 52907.059 25/12/17,02:53:09,12,10,1, 12.0,1,1, 3.788, 10484.473, 452.509, 52907.120 25/12/17,02:53:09,13,10,1, 12.0,1,1, 3.788, 10484.468, 452.543, 52907.031 25/12/17,02:53:09,14,10,1, 12.0,1,1, 3.788, 10484.462, 452.525, 52907.037 25/12/17,02:53:09,15,10,1, 12.0,1,1, 3.788, 10484.465, 452.586, 52907.085 25/12/17,02:53:09,16,10,1, 12.0,1,1, 3.788, 10484.434, 452.531, 52907.152 25/12/17,02:53:09,17,10,1, 12.0,1,1, 3.788, 10484.441, 452.609, 52907.121 25/12/17,02:53:09,18,10,1, 12.0,1,1, 3.788, 10484.438, 452.567, 52907.130 25/12/17,02:53:09,19,10,1, 12.0,1,1, 3.788, 10484.416, 452.628, 52907.063 25/12/17,02:53:10,00,09,1, 12.0,1,1, 3.790, 10484.411, 452.628, 52907.063 25/12/17,02:53:10,01,09,1, 12.0,1,1, 3.790, 10484.376, 452.602, 52907.068 25/12/17,02:53:10,02,09,1, 12.0,1,1, 3.790, 10484.389, 452.605, 52907.137 25/12/17,02:53:10,03,09,1, 12.0,1,1, 3.790, 10484.359, 452.628, 52907.100 25/12/17,02:53:10,04,09,1, 12.0,1,1, 3.790, 10484.380, 452.620, 52907.099 25/12/17,02:53:10,05,09,1, 12.0,1,1, 3.790, 10484.313, 452.632, 52907.182 25/12/17,02:53:10,06,09,1, 12.0,1,1, 3.790, 10484.326, 452.653, 52907.090 25/12/17,02:53:10,07,09,1, 12.0,1,1, 3.790, 10484.280, 452.643, 52907.072 25/12/17,02:53:10,08,09,1, 12.0,1,1, 3.790, 10484.320, 452.680, 52907.090 25/12/17,02:53:10,09,09,1, 12.0,1,1, 3.790, 10484.258, 452.660, 52907.155 25/12/17,02:53:10,10,09,1, 12.0,1,1, 3.790, 10484.296, 452.704, 52907.139 25/12/17,02:53:10,11,09,1, 12.0,1,1, 3.790, 10484.265, 452.680, 52907.101 25/12/17,02:53:10,12,09,1, 12.0,1,1, 3.790, 10484.253, 452.740, 52907.154 25/12/17,02:53:10,13,09,1, 12.0,1,1, 3.790, 10484.210, 452.681, 52907.101 25/12/17,02:53:10,14,09,1, 12.0,1,1, 3.790, 10484.219, 452.766, 52907.174 25/12/17,02:53:10,15,09,1, 12.0,1,1, 3.790, 10484.186, 452.704, 52907.155 25/12/17,02:53:10,16,09,1, 12.0,1,1, 3.790, 10484.238, 452.771, 52907.181 25/12/17,02:53:10,17,09,1, 12.0,1,1, 3.790, 10484.194, 452.695, 52907.125 25/12/17,02:53:10,18,09,1, 12.0,1,1, 3.790, 10484.204, 452.804, 52907.234 25/12/17,02:53:10,19,09,1, 12.0,1,1, 3.790, 10484.179, 452.729, 52907.158 25/12/17,02:53:11,00,09,1, 12.0,1,1, 3.783, 10484.177, 452.729, 52907.158 25/12/17,02:53:11,01,09,1, 12.0,1,1, 3.783, 10484.123, 452.744, 52907.097 25/12/17,02:53:11,02,09,1, 12.0,1,1, 3.783, 10484.159, 452.832, 52907.157 25/12/17,02:53:11,03,09,1, 12.0,1,1, 3.783, 10484.130, 452.740, 52907.165 25/12/17,02:53:11,04,09,1, 12.0,1,1, 3.783, 10484.133, 452.840, 52907.221 25/12/17,02:53:11,05,09,1, 12.0,1,1, 3.783, 10484.094, 452.781, 52907.198 25/12/17,02:53:11,06,09,1, 12.0,1,1, 3.783, 10484.102, 452.869, 52907.227 25/12/17,02:53:11,07,09,1, 12.0,1,1, 3.783, 10484.074, 452.780, 52907.137 25/12/17,02:53:11,08,09,1, 12.0,1,1, 3.783, 10484.063, 452.871, 52907.242 25/12/17,02:53:11,09,09,1, 12.0,1,1, 3.783, 10484.051, 452.831, 52907.263 25/12/17,02:53:11,10,09,1, 12.0,1,1, 3.783, 10484.056, 452.897, 52907.263 25/12/17,02:53:11,11,09,1, 12.0,1,1, 3.783, 10484.007, 452.814, 52907.243 25/12/17,02:53:11,12,09,1, 12.0,1,1, 3.783, 10484.026, 452.922, 52907.298 25/12/17,02:53:11,13,09,1, 12.0,1,1, 3.783, 10484.022, 452.870, 52907.214 25/12/17,02:53:11,14,09,1, 12.0,1,1, 3.783, 10484.010, 452.970, 52907.237 25/12/17,02:53:11,15,09,1, 12.0,1,1, 3.783, 10483.986, 452.881, 52907.275 25/12/17,02:53:11,16,09,1, 12.0,1,1, 3.783, 10483.995, 452.957, 52907.198 25/12/17,02:53:11,17,09,1, 12.0,1,1, 3.783, 10483.960, 452.897, 52907.285 25/12/17,02:53:11,18,09,1, 12.0,1,1, 3.783, 10483.948, 452.986, 52907.293 25/12/17,02:53:11,19,09,1, 12.0,1,1, 3.783, 10483.942, 452.893, 52907.234 25/12/17,02:53:12,00,09,1, 11.9,1,1, 3.784, 10483.935, 452.893, 52907.234 25/12/17,02:53:12,01,09,1, 11.9,1,1, 3.784, 10483.933, 452.935, 52907.232 25/12/17,02:53:12,02,09,1, 11.9,1,1, 3.784, 10483.891, 452.984, 52907.181 25/12/17,02:53:12,03,09,1, 11.9,1,1, 3.784, 10483.900, 452.949, 52907.284 25/12/17,02:53:12,04,09,1, 11.9,1,1, 3.784, 10483.891, 452.997, 52907.265 25/12/17,02:53:12,05,09,1, 11.9,1,1, 3.784, 10483.887, 453.004, 52907.280 25/12/17,02:53:12,06,09,1, 11.9,1,1, 3.784, 10483.838, 453.014, 52907.325 25/12/17,02:53:12,07,09,1, 11.9,1,1, 3.784, 10483.860, 453.016, 52907.310 25/12/17,02:53:12,08,09,1, 11.9,1,1, 3.784, 10483.830, 453.021, 52907.275 25/12/17,02:53:12,09,09,1, 11.9,1,1, 3.784, 10483.824, 453.018, 52907.263 25/12/17,02:53:12,10,09,1, 11.9,1,1, 3.784, 10483.795, 453.041, 52907.329 25/12/17,02:53:12,11,09,1, 11.9,1,1, 3.784, 10483.826, 453.057, 52907.287 25/12/17,02:53:12,12,09,1, 11.9,1,1, 3.784, 10483.765, 453.057, 52907.261 25/12/17,02:53:12,13,09,1, 11.9,1,1, 3.784, 10483.772, 453.077, 52907.345 25/12/17,02:53:12,14,09,1, 11.9,1,1, 3.784, 10483.760, 453.062, 52907.312 25/12/17,02:53:12,15,09,1, 11.9,1,1, 3.784, 10483.791, 453.094, 52907.392 25/12/17,02:53:12,16,09,1, 11.9,1,1, 3.784, 10483.752, 453.066, 52907.323 25/12/17,02:53:12,17,09,1, 11.9,1,1, 3.784, 10483.721, 453.151, 52907.364 25/12/17,02:53:12,18,09,1, 11.9,1,1, 3.784, 10483.676, 453.096, 52907.313 25/12/17,02:53:12,19,09,1, 11.9,1,1, 3.784, 10483.703, 453.147, 52907.335 25/12/17,02:53:13,00,09,1, 11.9,1,1, 3.784, 10483.701, 453.147, 52907.335 25/12/17,02:53:13,01,09,1, 11.9,1,1, 3.784, 10483.683, 453.157, 52907.294 25/12/17,02:53:13,02,09,1, 11.9,1,1, 3.784, 10483.663, 453.098, 52907.240 25/12/17,02:53:13,03,09,1, 11.9,1,1, 3.784, 10483.662, 453.189, 52907.356 25/12/17,02:53:13,04,09,1, 11.9,1,1, 3.784, 10483.664, 453.135, 52907.284 25/12/17,02:53:13,05,09,1, 11.9,1,1, 3.784, 10483.641, 453.210, 52907.326 25/12/17,02:53:13,06,09,1, 11.9,1,1, 3.784, 10483.606, 453.138, 52907.314 25/12/17,02:53:13,07,09,1, 11.9,1,1, 3.784, 10483.607, 453.218, 52907.372 25/12/17,02:53:13,08,09,1, 11.9,1,1, 3.784, 10483.603, 453.172, 52907.307 25/12/17,02:53:13,09,09,1, 11.9,1,1, 3.784, 10483.611, 453.267, 52907.427 25/12/17,02:53:13,10,09,1, 11.9,1,1, 3.784, 10483.575, 453.194, 52907.323 25/12/17,02:53:13,11,09,1, 11.9,1,1, 3.784, 10483.583, 453.261, 52907.372 25/12/17,02:53:13,12,09,1, 11.9,1,1, 3.784, 10483.544, 453.191, 52907.350 25/12/17,02:53:13,13,09,1, 11.9,1,1, 3.784, 10483.548, 453.292, 52907.367 25/12/17,02:53:13,14,09,1, 11.9,1,1, 3.784, 10483.549, 453.221, 52907.371 25/12/17,02:53:13,15,09,1, 11.9,1,1, 3.784, 10483.560, 453.279, 52907.350 25/12/17,02:53:13,16,09,1, 11.9,1,1, 3.784, 10483.553, 453.207, 52907.313 25/12/17,02:53:13,17,09,1, 11.9,1,1, 3.784, 10483.527, 453.305, 52907.370 25/12/17,02:53:13,18,09,1, 11.9,1,1, 3.784, 10483.533, 453.238, 52907.305 25/12/17,02:53:13,19,09,1, 11.9,1,1, 3.784, 10483.526, 453.330, 52907.412 25/12/17,02:53:14,00,10,1, 11.9,1,1, 3.784, 10483.518, 453.330, 52907.412 25/12/17,02:53:14,01,10,1, 11.9,1,1, 3.784, 10483.482, 453.354, 52907.398 25/12/17,02:53:14,02,10,1, 11.9,1,1, 3.784, 10483.478, 453.297, 52907.413 25/12/17,02:53:14,03,10,1, 11.9,1,1, 3.784, 10483.471, 453.377, 52907.481 25/12/17,02:53:14,04,10,1, 11.9,1,1, 3.784, 10483.448, 453.317, 52907.381 25/12/17,02:53:14,05,10,1, 11.9,1,1, 3.784, 10483.438, 453.360, 52907.467 25/12/17,02:53:14,06,10,1, 11.9,1,1, 3.784, 10483.446, 453.333, 52907.345 25/12/17,02:53:14,07,10,1, 11.9,1,1, 3.784, 10483.439, 453.391, 52907.438 25/12/17,02:53:14,08,10,1, 11.9,1,1, 3.784, 10483.410, 453.368, 52907.396 25/12/17,02:53:14,09,10,1, 11.9,1,1, 3.784, 10483.407, 453.406, 52907.409 25/12/17,02:53:14,10,10,1, 11.9,1,1, 3.784, 10483.391, 453.392, 52907.387 25/12/17,02:53:14,11,10,1, 11.9,1,1, 3.784, 10483.385, 453.417, 52907.447 25/12/17,02:53:14,12,10,1, 11.9,1,1, 3.784, 10483.397, 453.420, 52907.433 25/12/17,02:53:14,13,10,1, 11.9,1,1, 3.784, 10483.365, 453.456, 52907.482 25/12/17,02:53:14,14,10,1, 11.9,1,1, 3.784, 10483.372, 453.453, 52907.504 25/12/17,02:53:14,15,10,1, 11.9,1,1, 3.784, 10483.352, 453.458, 52907.525 25/12/17,02:53:14,16,10,1, 11.9,1,1, 3.784, 10483.368, 453.464, 52907.472 25/12/17,02:53:14,17,10,1, 11.9,1,1, 3.784, 10483.328, 453.455, 52907.421 25/12/17,02:53:14,18,10,1, 11.9,1,1, 3.784, 10483.356, 453.482, 52907.536 25/12/17,02:53:14,19,10,1, 11.9,1,1, 3.784, 10483.379, 453.462, 52907.256 25/12/17,02:53:15,00,09,1, 12.0,1,1, 3.785, 10483.376, 453.462, 52907.256 25/12/17,02:53:15,01,09,1, 12.0,1,1, 3.785, 10483.326, 453.473, 52907.486 25/12/17,02:53:15,02,09,1, 12.0,1,1, 3.785, 10483.320, 453.521, 52907.464 25/12/17,02:53:15,03,09,1, 12.0,1,1, 3.785, 10483.301, 453.496, 52907.418 25/12/17,02:53:15,04,09,1, 12.0,1,1, 3.785, 10483.265, 453.551, 52907.489 25/12/17,02:53:15,05,09,1, 12.0,1,1, 3.785, 10483.270, 453.539, 52907.594 25/12/17,02:53:15,06,09,1, 12.0,1,1, 3.785, 10483.313, 453.561, 52907.488 25/12/17,02:53:15,07,09,1, 12.0,1,1, 3.785, 10483.271, 453.519, 52907.389 25/12/17,02:53:15,08,09,1, 12.0,1,1, 3.785, 10483.265, 453.592, 52907.514 25/12/17,02:53:15,09,09,1, 12.0,1,1, 3.785, 10483.228, 453.567, 52907.565 25/12/17,02:53:15,10,09,1, 12.0,1,1, 3.785, 10483.263, 453.592, 52907.514 25/12/17,02:53:15,11,09,1, 12.0,1,1, 3.785, 10483.222, 453.554, 52907.471 25/12/17,02:53:15,12,09,1, 12.0,1,1, 3.785, 10483.240, 453.623, 52907.498 25/12/17,02:53:15,13,09,1, 12.0,1,1, 3.785, 10483.198, 453.568, 52907.472 25/12/17,02:53:15,14,09,1, 12.0,1,1, 3.785, 10483.227, 453.681, 52907.519 25/12/17,02:53:15,15,09,1, 12.0,1,1, 3.785, 10483.206, 453.596, 52907.443 25/12/17,02:53:15,16,09,1, 12.0,1,1, 3.785, 10483.240, 453.675, 52907.631 25/12/17,02:53:15,17,09,1, 12.0,1,1, 3.785, 10483.168, 453.587, 52907.429 25/12/17,02:53:15,18,09,1, 12.0,1,1, 3.785, 10483.209, 453.679, 52907.558 25/12/17,02:53:15,19,09,1, 12.0,1,1, 3.785, 10483.189, 453.620, 52907.513 25/12/17,02:53:16,00,11,1, 11.9,1,1, 3.787, 10483.184, 453.620, 52907.513 25/12/17,02:53:16,01,11,1, 11.9,1,1, 3.787, 10483.173, 453.657, 52907.578 25/12/17,02:53:16,02,11,1, 11.9,1,1, 3.787, 10483.145, 453.731, 52907.641 25/12/17,02:53:16,03,11,1, 11.9,1,1, 3.787, 10483.135, 453.660, 52907.482 25/12/17,02:53:16,04,11,1, 11.9,1,1, 3.787, 10483.164, 453.723, 52907.596 25/12/17,02:53:16,05,11,1, 11.9,1,1, 3.787, 10483.174, 453.683, 52907.545 25/12/17,02:53:16,06,11,1, 11.9,1,1, 3.787, 10483.144, 453.744, 52907.588 25/12/17,02:53:16,07,11,1, 11.9,1,1, 3.787, 10483.150, 453.705, 52907.535 25/12/17,02:53:16,08,11,1, 11.9,1,1, 3.787, 10483.145, 453.767, 52907.558 25/12/17,02:53:16,09,11,1, 11.9,1,1, 3.787, 10483.130, 453.712, 52907.534 25/12/17,02:53:16,10,11,1, 11.9,1,1, 3.787, 10483.132, 453.790, 52907.611 25/12/17,02:53:16,11,11,1, 11.9,1,1, 3.787, 10483.149, 453.754, 52907.531 25/12/17,02:53:16,12,11,1, 11.9,1,1, 3.787, 10483.141, 453.828, 52907.559 25/12/17,02:53:16,13,11,1, 11.9,1,1, 3.787, 10483.145, 453.765, 52907.527 25/12/17,02:53:16,14,11,1, 11.9,1,1, 3.787, 10483.146, 453.842, 52907.592 25/12/17,02:53:16,15,11,1, 11.9,1,1, 3.787, 10483.142, 453.790, 52907.620 25/12/17,02:53:16,16,11,1, 11.9,1,1, 3.787, 10483.086, 453.850, 52907.625 25/12/17,02:53:16,17,11,1, 11.9,1,1, 3.787, 10483.142, 453.824, 52907.605 25/12/17,02:53:16,18,11,1, 11.9,1,1, 3.787, 10483.138, 453.873, 52907.620 25/12/17,02:53:16,19,11,1, 11.9,1,1, 3.787, 10483.133, 453.857, 52907.574 25/12/17,02:53:17,00,10,1, 11.9,1,1, 3.785, 10483.125, 453.857, 52907.574 25/12/17,02:53:17,01,10,1, 11.9,1,1, 3.785, 10483.141, 453.902, 52907.660 25/12/17,02:53:17,02,10,1, 11.9,1,1, 3.785, 10483.138, 453.880, 52907.588 25/12/17,02:53:17,03,10,1, 11.9,1,1, 3.785, 10483.131, 453.900, 52907.610 25/12/17,02:53:17,04,10,1, 11.9,1,1, 3.785, 10483.127, 453.889, 52907.561 25/12/17,02:53:17,05,10,1, 11.9,1,1, 3.785, 10483.151, 453.913, 52907.659 25/12/17,02:53:17,06,10,1, 11.9,1,1, 3.785, 10483.117, 453.920, 52907.610 25/12/17,02:53:17,07,10,1, 11.9,1,1, 3.785, 10483.111, 453.925, 52907.608 25/12/17,02:53:17,08,10,1, 11.9,1,1, 3.785, 10483.087, 453.908, 52907.622 25/12/17,02:53:17,09,10,1, 11.9,1,1, 3.785, 10483.097, 453.963, 52907.700 25/12/17,02:53:17,10,10,1, 11.9,1,1, 3.785, 10483.088, 453.943, 52907.626 25/12/17,02:53:17,11,10,1, 11.9,1,1, 3.785, 10483.095, 453.989, 52907.631 25/12/17,02:53:17,12,10,1, 11.9,1,1, 3.785, 10483.091, 453.970, 52907.574 25/12/17,02:53:17,13,10,1, 11.9,1,1, 3.785, 10483.086, 454.007, 52907.641 25/12/17,02:53:17,14,10,1, 11.9,1,1, 3.785, 10483.073, 453.952, 52907.537 25/12/17,02:53:17,15,10,1, 11.9,1,1, 3.785, 10483.082, 454.031, 52907.682 25/12/17,02:53:17,16,10,1, 11.9,1,1, 3.785, 10483.043, 453.977, 52907.615 25/12/17,02:53:17,17,10,1, 11.9,1,1, 3.785, 10483.051, 454.026, 52907.617 25/12/17,02:53:17,18,10,1, 11.9,1,1, 3.785, 10483.048, 453.979, 52907.605 25/12/17,02:53:17,19,10,1, 11.9,1,1, 3.785, 10483.085, 454.031, 52907.680 25/12/17,02:53:18,00,09,1, 11.9,1,1, 3.783, 10483.084, 454.031, 52907.680 25/12/17,02:53:18,01,09,1, 11.9,1,1, 3.783, 10483.054, 454.060, 52907.713 25/12/17,02:53:18,02,09,1, 11.9,1,1, 3.783, 10483.048, 454.014, 52907.626 25/12/17,02:53:18,03,09,1, 11.9,1,1, 3.783, 10483.040, 454.089, 52907.680 25/12/17,02:53:18,04,09,1, 11.9,1,1, 3.783, 10483.036, 454.024, 52907.654 25/12/17,02:53:18,05,09,1, 11.9,1,1, 3.783, 10483.040, 454.124, 52907.672 25/12/17,02:53:18,06,09,1, 11.9,1,1, 3.783, 10482.998, 454.018, 52907.574 25/12/17,02:53:18,07,09,1, 11.9,1,1, 3.783, 10483.040, 454.129, 52907.721 25/12/17,02:53:18,08,09,1, 11.9,1,1, 3.783, 10483.002, 454.030, 52907.599 25/12/17,02:53:18,09,09,1, 11.9,1,1, 3.783, 10483.038, 454.110, 52907.618 25/12/17,02:53:18,10,09,1, 11.9,1,1, 3.783, 10482.995, 454.053, 52907.647 25/12/17,02:53:18,11,09,1, 11.9,1,1, 3.783, 10482.994, 454.134, 52907.637 25/12/17,02:53:18,12,09,1, 11.9,1,1, 3.783, 10483.002, 454.072, 52907.530 25/12/17,02:53:18,13,09,1, 11.9,1,1, 3.783, 10483.000, 454.165, 52907.703 25/12/17,02:53:18,14,09,1, 11.9,1,1, 3.783, 10482.981, 454.079, 52907.658 25/12/17,02:53:18,15,09,1, 11.9,1,1, 3.783, 10482.987, 454.190, 52907.763 25/12/17,02:53:18,16,09,1, 11.9,1,1, 3.783, 10483.007, 454.118, 52907.648 25/12/17,02:53:18,17,09,1, 11.9,1,1, 3.783, 10482.961, 454.160, 52907.787 25/12/17,02:53:18,18,09,1, 11.9,1,1, 3.783, 10482.967, 454.119, 52907.660 25/12/17,02:53:18,19,09,1, 11.9,1,1, 3.783, 10482.956, 454.170, 52907.740 25/12/17,02:53:19,00,10,1, 11.9,1,1, 3.786, 10482.950, 454.170, 52907.740 25/12/17,02:53:19,01,10,1, 11.9,1,1, 3.786, 10482.930, 454.179, 52907.741 25/12/17,02:53:19,02,10,1, 11.9,1,1, 3.786, 10482.916, 454.130, 52907.713 25/12/17,02:53:19,03,10,1, 11.9,1,1, 3.786, 10482.905, 454.208, 52907.709 25/12/17,02:53:19,04,10,1, 11.9,1,1, 3.786, 10482.894, 454.145, 52907.714 25/12/17,02:53:19,05,10,1, 11.9,1,1, 3.786, 10482.885, 454.199, 52907.740 25/12/17,02:53:19,06,10,1, 11.9,1,1, 3.786, 10482.912, 454.156, 52907.780 25/12/17,02:53:19,07,10,1, 11.9,1,1, 3.786, 10482.885, 454.217, 52907.735 25/12/17,02:53:19,08,10,1, 11.9,1,1, 3.786, 10482.916, 454.190, 52907.747 25/12/17,02:53:19,09,10,1, 11.9,1,1, 3.786, 10482.888, 454.219, 52907.769 25/12/17,02:53:19,10,10,1, 11.9,1,1, 3.786, 10482.907, 454.213, 52907.769 25/12/17,02:53:19,11,10,1, 11.9,1,1, 3.786, 10482.884, 454.239, 52907.669 25/12/17,02:53:19,12,10,1, 11.9,1,1, 3.786, 10482.898, 454.246, 52907.711 25/12/17,02:53:19,13,10,1, 11.9,1,1, 3.786, 10482.873, 454.249, 52907.688 25/12/17,02:53:19,14,10,1, 11.9,1,1, 3.786, 10482.876, 454.250, 52907.722 25/12/17,02:53:19,15,10,1, 11.9,1,1, 3.786, 10482.845, 454.210, 52907.619 25/12/17,02:53:19,16,10,1, 11.9,1,1, 3.786, 10482.873, 454.255, 52907.771 25/12/17,02:53:19,17,10,1, 11.9,1,1, 3.786, 10482.846, 454.251, 52907.766 25/12/17,02:53:19,18,10,1, 11.9,1,1, 3.786, 10482.867, 454.250, 52907.698 25/12/17,02:53:19,19,10,1, 11.9,1,1, 3.786, 10482.856, 454.267, 52907.784 25/12/17,02:53:20,00,10,1, 11.9,1,1, 3.788, 10482.850, 454.267, 52907.784 25/12/17,02:53:20,01,10,1, 11.9,1,1, 3.788, 10482.856, 454.255, 52907.761 25/12/17,02:53:20,02,10,1, 11.9,1,1, 3.788, 10482.894, 454.310, 52907.789 25/12/17,02:53:20,03,10,1, 11.9,1,1, 3.788, 10482.829, 454.264, 52907.748 25/12/17,02:53:20,04,10,1, 11.9,1,1, 3.788, 10482.881, 454.340, 52907.821 25/12/17,02:53:20,05,10,1, 11.9,1,1, 3.788, 10482.852, 454.273, 52907.745 25/12/17,02:53:20,06,10,1, 11.9,1,1, 3.788, 10482.840, 454.355, 52907.823 25/12/17,02:53:20,07,10,1, 11.9,1,1, 3.788, 10482.855, 454.305, 52907.767 25/12/17,02:53:20,08,10,1, 11.9,1,1, 3.788, 10482.877, 454.380, 52907.722 25/12/17,02:53:20,09,10,1, 11.9,1,1, 3.788, 10482.853, 454.334, 52907.768 25/12/17,02:53:20,10,10,1, 11.9,1,1, 3.788, 10482.879, 454.396, 52907.732 25/12/17,02:53:20,11,10,1, 11.9,1,1, 3.788, 10482.803, 454.340, 52907.757 25/12/17,02:53:20,12,10,1, 11.9,1,1, 3.788, 10482.836, 454.425, 52907.776 25/12/17,02:53:20,13,10,1, 11.9,1,1, 3.788, 10482.829, 454.354, 52907.776 25/12/17,02:53:20,14,10,1, 11.9,1,1, 3.788, 10482.838, 454.439, 52907.815 25/12/17,02:53:20,15,10,1, 11.9,1,1, 3.788, 10482.815, 454.337, 52907.743 25/12/17,02:53:20,16,10,1, 11.9,1,1, 3.788, 10482.845, 454.453, 52907.762 25/12/17,02:53:20,17,10,1, 11.9,1,1, 3.788, 10482.824, 454.384, 52907.728 25/12/17,02:53:20,18,10,1, 11.9,1,1, 3.788, 10482.842, 454.461, 52907.863 25/12/17,02:53:20,19,10,1, 11.9,1,1, 3.788, 10482.839, 454.408, 52907.799 25/12/17,02:53:21,00,09,1, 12.0,1,1, 3.784, 10482.833, 454.408, 52907.799 25/12/17,02:53:21,01,09,1, 12.0,1,1, 3.784, 10482.830, 454.413, 52907.707 25/12/17,02:53:21,02,09,1, 12.0,1,1, 3.784, 10482.819, 454.493, 52907.785 25/12/17,02:53:21,03,09,1, 12.0,1,1, 3.784, 10482.826, 454.422, 52907.737 25/12/17,02:53:21,04,09,1, 12.0,1,1, 3.784, 10482.831, 454.484, 52907.845 25/12/17,02:53:21,05,09,1, 12.0,1,1, 3.784, 10482.810, 454.450, 52907.738 25/12/17,02:53:21,06,09,1, 12.0,1,1, 3.784, 10482.810, 454.506, 52907.853 25/12/17,02:53:21,07,09,1, 12.0,1,1, 3.784, 10482.844, 454.461, 52907.797 25/12/17,02:53:21,08,09,1, 12.0,1,1, 3.784, 10482.826, 454.562, 52907.844 25/12/17,02:53:21,09,09,1, 12.0,1,1, 3.784, 10482.824, 454.504, 52907.792 25/12/17,02:53:21,10,09,1, 12.0,1,1, 3.784, 10482.829, 454.550, 52907.807 25/12/17,02:53:21,11,09,1, 12.0,1,1, 3.784, 10482.828, 454.553, 52907.885 25/12/17,02:53:21,12,09,1, 12.0,1,1, 3.784, 10482.816, 454.557, 52907.850 25/12/17,02:53:21,13,09,1, 12.0,1,1, 3.784, 10482.828, 454.562, 52907.817 25/12/17,02:53:21,14,09,1, 12.0,1,1, 3.784, 10482.827, 454.576, 52907.785 25/12/17,02:53:21,15,09,1, 12.0,1,1, 3.784, 10482.836, 454.580, 52907.810 25/12/17,02:53:21,16,09,1, 12.0,1,1, 3.784, 10482.823, 454.579, 52907.765 25/12/17,02:53:21,17,09,1, 12.0,1,1, 3.784, 10482.844, 454.605, 52907.803 25/12/17,02:53:21,18,09,1, 12.0,1,1, 3.784, 10482.826, 454.608, 52907.839 25/12/17,02:53:21,19,09,1, 12.0,1,1, 3.784, 10482.844, 454.644, 52907.952 25/12/17,02:53:22,00,10,1, 11.9,1,1, 3.788, 10482.842, 454.644, 52907.952 25/12/17,02:53:22,01,10,1, 11.9,1,1, 3.788, 10482.853, 454.616, 52907.694 25/12/17,02:53:22,02,10,1, 11.9,1,1, 3.788, 10482.842, 454.593, 52907.759 25/12/17,02:53:22,03,10,1, 11.9,1,1, 3.788, 10482.837, 454.655, 52907.804 25/12/17,02:53:22,04,10,1, 11.9,1,1, 3.788, 10482.822, 454.627, 52907.863 25/12/17,02:53:22,05,10,1, 11.9,1,1, 3.788, 10482.830, 454.697, 52907.860 25/12/17,02:53:22,06,10,1, 11.9,1,1, 3.788, 10482.807, 454.610, 52907.760 25/12/17,02:53:22,07,10,1, 11.9,1,1, 3.788, 10482.780, 454.716, 52907.852 25/12/17,02:53:22,08,10,1, 11.9,1,1, 3.788, 10482.763, 454.668, 52907.844 25/12/17,02:53:22,09,10,1, 11.9,1,1, 3.788, 10482.805, 454.741, 52907.837 25/12/17,02:53:22,10,10,1, 11.9,1,1, 3.788, 10482.774, 454.661, 52907.827 25/12/17,02:53:22,11,10,1, 11.9,1,1, 3.788, 10482.813, 454.710, 52907.848 25/12/17,02:53:22,12,10,1, 11.9,1,1, 3.788, 10482.773, 454.660, 52907.885 25/12/17,02:53:22,13,10,1, 11.9,1,1, 3.788, 10482.805, 454.713, 52907.893 25/12/17,02:53:22,14,10,1, 11.9,1,1, 3.788, 10482.759, 454.661, 52907.848 25/12/17,02:53:22,15,10,1, 11.9,1,1, 3.788, 10482.804, 454.746, 52907.904 25/12/17,02:53:22,16,10,1, 11.9,1,1, 3.788, 10482.752, 454.688, 52907.796 25/12/17,02:53:22,17,10,1, 11.9,1,1, 3.788, 10482.783, 454.764, 52907.902 25/12/17,02:53:22,18,10,1, 11.9,1,1, 3.788, 10482.787, 454.697, 52907.886 25/12/17,02:53:22,19,10,1, 11.9,1,1, 3.788, 10482.763, 454.780, 52907.975 25/12/17,02:53:23,00,09,1, 11.9,1,1, 3.787, 10482.758, 454.780, 52907.975 25/12/17,02:53:23,01,09,1, 11.9,1,1, 3.787, 10482.765, 454.806, 52907.900 25/12/17,02:53:23,02,09,1, 11.9,1,1, 3.787, 10482.763, 454.721, 52907.814 25/12/17,02:53:23,03,09,1, 11.9,1,1, 3.787, 10482.747, 454.791, 52907.885 25/12/17,02:53:23,04,09,1, 11.9,1,1, 3.787, 10482.722, 454.739, 52907.837 25/12/17,02:53:23,05,09,1, 11.9,1,1, 3.787, 10482.708, 454.755, 52907.846 25/12/17,02:53:23,06,09,1, 11.9,1,1, 3.787, 10482.711, 454.753, 52907.923 25/12/17,02:53:23,07,09,1, 11.9,1,1, 3.787, 10482.704, 454.789, 52907.983 25/12/17,02:53:23,08,09,1, 11.9,1,1, 3.787, 10482.715, 454.781, 52907.906 25/12/17,02:53:23,09,09,1, 11.9,1,1, 3.787, 10482.708, 454.781, 52907.660 25/12/17,02:53:23,10,09,1, 11.9,1,1, 3.787, 10482.687, 454.778, 52907.882 25/12/17,02:53:23,11,09,1, 11.9,1,1, 3.787, 10482.684, 454.794, 52907.913 25/12/17,02:53:23,12,09,1, 11.9,1,1, 3.787, 10482.716, 454.786, 52907.969 25/12/17,02:53:23,13,09,1, 11.9,1,1, 3.787, 10482.685, 454.781, 52907.896 25/12/17,02:53:23,14,09,1, 11.9,1,1, 3.787, 10482.691, 454.829, 52907.874 25/12/17,02:53:23,15,09,1, 11.9,1,1, 3.787, 10482.710, 454.830, 52907.828 25/12/17,02:53:23,16,09,1, 11.9,1,1, 3.787, 10482.722, 454.854, 52907.933 25/12/17,02:53:23,17,09,1, 11.9,1,1, 3.787, 10482.695, 454.803, 52907.844 25/12/17,02:53:23,18,09,1, 11.9,1,1, 3.787, 10482.724, 454.854, 52907.929 25/12/17,02:53:23,19,09,1, 11.9,1,1, 3.787, 10482.697, 454.810, 52907.887 25/12/17,02:53:24,00,10,1, 12.0,1,1, 3.790, 10482.692, 454.810, 52907.887 25/12/17,02:53:24,01,10,1, 12.0,1,1, 3.790, 10482.659, 454.838, 52907.845 25/12/17,02:53:24,02,10,1, 12.0,1,1, 3.790, 10482.700, 454.921, 52907.982 25/12/17,02:53:24,03,10,1, 12.0,1,1, 3.790, 10482.656, 454.849, 52907.857 25/12/17,02:53:24,04,10,1, 12.0,1,1, 3.790, 10482.692, 454.906, 52907.905 25/12/17,02:53:24,05,10,1, 12.0,1,1, 3.790, 10482.695, 454.860, 52907.782 25/12/17,02:53:24,06,10,1, 12.0,1,1, 3.790, 10482.689, 454.930, 52907.950 25/12/17,02:53:24,07,10,1, 12.0,1,1, 3.790, 10482.689, 454.894, 52907.912 25/12/17,02:53:24,08,10,1, 12.0,1,1, 3.790, 10482.701, 455.003, 52907.896 25/12/17,02:53:24,09,10,1, 12.0,1,1, 3.790, 10482.680, 454.917, 52907.928 25/12/17,02:53:24,10,10,1, 12.0,1,1, 3.790, 10482.718, 455.044, 52907.949 25/12/17,02:53:24,11,10,1, 12.0,1,1, 3.790, 10482.670, 454.947, 52907.909 25/12/17,02:53:24,12,10,1, 12.0,1,1, 3.790, 10482.737, 455.051, 52907.975 25/12/17,02:53:24,13,10,1, 12.0,1,1, 3.790, 10482.723, 455.003, 52907.883 25/12/17,02:53:24,14,10,1, 12.0,1,1, 3.790, 10482.718, 455.099, 52907.961 25/12/17,02:53:24,15,10,1, 12.0,1,1, 3.790, 10482.696, 455.039, 52907.968 25/12/17,02:53:24,16,10,1, 12.0,1,1, 3.790, 10482.738, 455.121, 52908.021 25/12/17,02:53:24,17,10,1, 12.0,1,1, 3.790, 10482.723, 455.045, 52907.915 25/12/17,02:53:24,18,10,1, 12.0,1,1, 3.790, 10482.728, 455.115, 52907.987 25/12/17,02:53:24,19,10,1, 12.0,1,1, 3.790, 10482.739, 455.059, 52907.916 25/12/17,02:53:25,00,10,1, 11.9,1,1, 3.786, 10482.733, 455.059, 52907.916 25/12/17,02:53:25,01,10,1, 11.9,1,1, 3.786, 10482.717, 455.067, 52907.986 25/12/17,02:53:25,02,10,1, 11.9,1,1, 3.786, 10482.748, 455.182, 52907.983 25/12/17,02:53:25,03,10,1, 11.9,1,1, 3.786, 10482.715, 455.118, 52907.857 25/12/17,02:53:25,04,10,1, 11.9,1,1, 3.786, 10482.740, 455.198, 52907.996 25/12/17,02:53:25,05,10,1, 11.9,1,1, 3.786, 10482.740, 455.150, 52907.996 25/12/17,02:53:25,06,10,1, 11.9,1,1, 3.786, 10482.705, 455.218, 52907.977 25/12/17,02:53:25,07,10,1, 11.9,1,1, 3.786, 10482.725, 455.140, 52907.992 25/12/17,02:53:25,08,10,1, 11.9,1,1, 3.786, 10482.734, 455.216, 52908.018 25/12/17,02:53:25,09,10,1, 11.9,1,1, 3.786, 10482.720, 455.173, 52908.007 25/12/17,02:53:25,10,10,1, 11.9,1,1, 3.786, 10482.704, 455.200, 52907.972 25/12/17,02:53:25,11,10,1, 11.9,1,1, 3.786, 10482.709, 455.216, 52907.940 25/12/17,02:53:25,12,10,1, 11.9,1,1, 3.786, 10482.714, 455.223, 52907.910 25/12/17,02:53:25,13,10,1, 11.9,1,1, 3.786, 10482.733, 455.219, 52908.009 25/12/17,02:53:25,14,10,1, 11.9,1,1, 3.786, 10482.737, 455.240, 52908.026 25/12/17,02:53:25,15,10,1, 11.9,1,1, 3.786, 10482.731, 455.267, 52908.057 25/12/17,02:53:25,16,10,1, 11.9,1,1, 3.786, 10482.723, 455.255, 52908.048 25/12/17,02:53:25,17,10,1, 11.9,1,1, 3.786, 10482.739, 455.284, 52907.976 25/12/17,02:53:25,18,10,1, 11.9,1,1, 3.786, 10482.707, 455.245, 52908.013 25/12/17,02:53:25,19,10,1, 11.9,1,1, 3.786, 10482.739, 455.299, 52908.058 25/12/17,02:53:26,00,10,1, 11.9,1,1, 3.790, 10482.733, 455.299, 52908.058 25/12/17,02:53:26,01,10,1, 11.9,1,1, 3.790, 10482.741, 455.325, 52908.003 25/12/17,02:53:26,02,10,1, 11.9,1,1, 3.790, 10482.700, 455.293, 52908.032 25/12/17,02:53:26,03,10,1, 11.9,1,1, 3.790, 10482.749, 455.383, 52908.059 25/12/17,02:53:26,04,10,1, 11.9,1,1, 3.790, 10482.713, 455.346, 52908.044 25/12/17,02:53:26,05,10,1, 11.9,1,1, 3.790, 10482.743, 455.390, 52908.047 25/12/17,02:53:26,06,10,1, 11.9,1,1, 3.790, 10482.705, 455.366, 52907.957 25/12/17,02:53:26,07,10,1, 11.9,1,1, 3.790, 10482.724, 455.431, 52908.043 25/12/17,02:53:26,08,10,1, 11.9,1,1, 3.790, 10482.708, 455.384, 52907.948 25/12/17,02:53:26,09,10,1, 11.9,1,1, 3.790, 10482.707, 455.417, 52908.025 25/12/17,02:53:26,10,10,1, 11.9,1,1, 3.790, 10482.670, 455.391, 52907.968 25/12/17,02:53:26,11,10,1, 11.9,1,1, 3.790, 10482.728, 455.470, 52908.052 25/12/17,02:53:26,12,10,1, 11.9,1,1, 3.790, 10482.687, 455.427, 52908.024 25/12/17,02:53:26,13,10,1, 11.9,1,1, 3.790, 10482.700, 455.497, 52908.069 25/12/17,02:53:26,14,10,1, 11.9,1,1, 3.790, 10482.662, 455.436, 52908.028 25/12/17,02:53:26,15,10,1, 11.9,1,1, 3.790, 10482.649, 455.506, 52908.126 25/12/17,02:53:26,16,10,1, 11.9,1,1, 3.790, 10482.644, 455.461, 52908.049 25/12/17,02:53:26,17,10,1, 11.9,1,1, 3.790, 10482.664, 455.528, 52908.077 25/12/17,02:53:26,18,10,1, 11.9,1,1, 3.790, 10482.631, 455.497, 52908.054 25/12/17,02:53:26,19,10,1, 11.9,1,1, 3.790, 10482.677, 455.535, 52908.021 25/12/17,02:53:27,00,10,1, 11.9,1,1, 3.786, 10482.675, 455.535, 52908.021 25/12/17,02:53:27,01,10,1, 11.9,1,1, 3.786, 10482.662, 455.561, 52908.127 25/12/17,02:53:27,02,10,1, 11.9,1,1, 3.786, 10482.601, 455.496, 52908.082 25/12/17,02:53:27,03,10,1, 11.9,1,1, 3.786, 10482.626, 455.611, 52908.192 25/12/17,02:53:27,04,10,1, 11.9,1,1, 3.786, 10482.630, 455.535, 52908.026 25/12/17,02:53:27,05,10,1, 11.9,1,1, 3.786, 10482.627, 455.627, 52908.041 25/12/17,02:53:27,06,10,1, 11.9,1,1, 3.786, 10482.603, 455.552, 52908.036 25/12/17,02:53:27,07,10,1, 11.9,1,1, 3.786, 10482.601, 455.605, 52908.068 25/12/17,02:53:27,08,10,1, 11.9,1,1, 3.786, 10482.584, 455.562, 52908.113 25/12/17,02:53:27,09,10,1, 11.9,1,1, 3.786, 10482.591, 455.677, 52908.133 25/12/17,02:53:27,10,10,1, 11.9,1,1, 3.786, 10482.582, 455.611, 52908.086 25/12/17,02:53:27,11,10,1, 11.9,1,1, 3.786, 10482.582, 455.699, 52908.090 25/12/17,02:53:27,12,10,1, 11.9,1,1, 3.786, 10482.578, 455.615, 52908.018 25/12/17,02:53:27,13,10,1, 11.9,1,1, 3.786, 10482.608, 455.713, 52908.081 25/12/17,02:53:27,14,10,1, 11.9,1,1, 3.786, 10482.568, 455.654, 52908.035 25/12/17,02:53:27,15,10,1, 11.9,1,1, 3.786, 10482.589, 455.730, 52908.062 25/12/17,02:53:27,16,10,1, 11.9,1,1, 3.786, 10482.585, 455.672, 52908.034 25/12/17,02:53:27,17,10,1, 11.9,1,1, 3.786, 10482.561, 455.744, 52908.080 25/12/17,02:53:27,18,10,1, 11.9,1,1, 3.786, 10482.540, 455.703, 52908.058 25/12/17,02:53:27,19,10,1, 11.9,1,1, 3.786, 10482.562, 455.759, 52908.120 25/12/17,02:53:28,00,10,1, 11.9,1,1, 3.786, 10482.558, 455.759, 52908.120 25/12/17,02:53:28,01,10,1, 11.9,1,1, 3.786, 10482.539, 455.788, 52908.182 25/12/17,02:53:28,02,10,1, 11.9,1,1, 3.786, 10482.523, 455.763, 52908.183 25/12/17,02:53:28,03,10,1, 11.9,1,1, 3.786, 10482.514, 455.805, 52908.115 25/12/17,02:53:28,04,10,1, 11.9,1,1, 3.786, 10482.501, 455.786, 52908.146 25/12/17,02:53:28,05,10,1, 11.9,1,1, 3.786, 10482.498, 455.834, 52908.140 25/12/17,02:53:28,06,10,1, 11.9,1,1, 3.786, 10482.488, 455.780, 52908.091 25/12/17,02:53:28,07,10,1, 11.9,1,1, 3.786, 10482.462, 455.825, 52908.091 25/12/17,02:53:28,08,10,1, 11.9,1,1, 3.786, 10482.485, 455.800, 52908.091 25/12/17,02:53:28,09,10,1, 11.9,1,1, 3.786, 10482.464, 455.834, 52908.085 25/12/17,02:53:28,10,10,1, 11.9,1,1, 3.786, 10482.465, 455.861, 52908.111 25/12/17,02:53:28,11,10,1, 11.9,1,1, 3.786, 10482.450, 455.852, 52908.082 25/12/17,02:53:28,12,10,1, 11.9,1,1, 3.786, 10482.457, 455.880, 52908.158 25/12/17,02:53:28,13,10,1, 11.9,1,1, 3.786, 10482.481, 455.900, 52908.144 25/12/17,02:53:28,14,10,1, 11.9,1,1, 3.786, 10482.465, 455.902, 52908.142 25/12/17,02:53:28,15,10,1, 11.9,1,1, 3.786, 10482.436, 455.913, 52908.147 25/12/17,02:53:28,16,10,1, 11.9,1,1, 3.786, 10482.458, 455.952, 52908.254 25/12/17,02:53:28,17,10,1, 11.9,1,1, 3.786, 10482.448, 455.933, 52908.172 25/12/17,02:53:28,18,10,1, 11.9,1,1, 3.786, 10482.477, 455.992, 52908.192 25/12/17,02:53:28,19,10,1, 11.9,1,1, 3.786, 10482.461, 455.983, 52908.097 25/12/17,02:53:29,00,10,1, 11.9,1,1, 3.787, 10482.458, 455.983, 52908.097 25/12/17,02:53:29,01,10,1, 11.9,1,1, 3.787, 10482.426, 455.991, 52908.101 25/12/17,02:53:29,02,10,1, 11.9,1,1, 3.787, 10482.435, 456.049, 52908.206 25/12/17,02:53:29,03,10,1, 11.9,1,1, 3.787, 10482.395, 456.003, 52908.186 25/12/17,02:53:29,04,10,1, 11.9,1,1, 3.787, 10482.423, 456.063, 52908.149 25/12/17,02:53:29,05,10,1, 11.9,1,1, 3.787, 10482.387, 456.009, 52908.164 25/12/17,02:53:29,06,10,1, 11.9,1,1, 3.787, 10482.365, 456.093, 52908.190 25/12/17,02:53:29,07,10,1, 11.9,1,1, 3.787, 10482.341, 456.028, 52908.089 25/12/17,02:53:29,08,10,1, 11.9,1,1, 3.787, 10482.392, 456.105, 52908.159 25/12/17,02:53:29,09,10,1, 11.9,1,1, 3.787, 10482.352, 456.082, 52908.224 25/12/17,02:53:29,10,10,1, 11.9,1,1, 3.787, 10482.368, 456.175, 52908.216 25/12/17,02:53:29,11,10,1, 11.9,1,1, 3.787, 10482.333, 456.113, 52908.178 25/12/17,02:53:29,12,10,1, 11.9,1,1, 3.787, 10482.334, 456.206, 52908.222 25/12/17,02:53:29,13,10,1, 11.9,1,1, 3.787, 10482.337, 456.141, 52908.126 25/12/17,02:53:29,14,10,1, 11.9,1,1, 3.787, 10482.326, 456.236, 52908.173 25/12/17,02:53:29,15,10,1, 11.9,1,1, 3.787, 10482.287, 456.167, 52908.133 25/12/17,02:53:29,16,10,1, 11.9,1,1, 3.787, 10482.300, 456.250, 52908.210 25/12/17,02:53:29,17,10,1, 11.9,1,1, 3.787, 10482.263, 456.184, 52908.167 25/12/17,02:53:29,18,10,1, 11.9,1,1, 3.787, 10482.295, 456.303, 52908.303 25/12/17,02:53:29,19,10,1, 11.9,1,1, 3.787, 10482.250, 456.219, 52908.231 25/12/17,02:53:30,00,10,1, 11.9,1,1, 3.786, 10482.249, 456.219, 52908.231 25/12/17,02:53:30,01,10,1, 11.9,1,1, 3.786, 10482.225, 456.255, 52908.213 25/12/17,02:53:30,02,10,1, 11.9,1,1, 3.786, 10482.232, 456.325, 52908.269 25/12/17,02:53:30,03,10,1, 11.9,1,1, 3.786, 10482.227, 456.273, 52908.142 25/12/17,02:53:30,04,10,1, 11.9,1,1, 3.786, 10482.204, 456.357, 52908.247 25/12/17,02:53:30,05,10,1, 11.9,1,1, 3.786, 10482.184, 456.242, 52908.241 25/12/17,02:53:30,06,10,1, 11.9,1,1, 3.786, 10482.186, 456.345, 52908.207 25/12/17,02:53:30,07,10,1, 11.9,1,1, 3.786, 10482.147, 456.325, 52908.194 25/12/17,02:53:30,08,10,1, 11.9,1,1, 3.786, 10482.154, 456.391, 52908.199 25/12/17,02:53:30,09,10,1, 11.9,1,1, 3.786, 10482.135, 456.342, 52908.243 25/12/17,02:53:30,10,10,1, 11.9,1,1, 3.786, 10482.165, 456.398, 52908.160 25/12/17,02:53:30,11,10,1, 11.9,1,1, 3.786, 10482.113, 456.371, 52908.360 25/12/17,02:53:30,12,10,1, 11.9,1,1, 3.786, 10482.118, 456.425, 52908.417 25/12/17,02:53:30,13,10,1, 11.9,1,1, 3.786, 10482.081, 456.416, 52908.284 25/12/17,02:53:30,14,10,1, 11.9,1,1, 3.786, 10482.077, 456.480, 52908.376 25/12/17,02:53:30,15,10,1, 11.9,1,1, 3.786, 10482.091, 456.428, 52908.259 25/12/17,02:53:30,16,10,1, 11.9,1,1, 3.786, 10482.052, 456.465, 52908.372 25/12/17,02:53:30,17,10,1, 11.9,1,1, 3.786, 10482.051, 456.471, 52908.283 25/12/17,02:53:30,18,10,1, 11.9,1,1, 3.786, 10482.029, 456.490, 52908.281 25/12/17,02:53:30,19,10,1, 11.9,1,1, 3.786, 10482.055, 456.506, 52908.303 25/12/17,02:53:31,00,10,1, 11.9,1,1, 3.788, 10482.049, 456.506, 52908.303 25/12/17,02:53:31,01,10,1, 11.9,1,1, 3.788, 10482.007, 456.541, 52908.259 25/12/17,02:53:31,02,10,1, 11.9,1,1, 3.788, 10481.971, 456.540, 52908.286 25/12/17,02:53:31,03,10,1, 11.9,1,1, 3.788, 10481.968, 456.566, 52908.247 25/12/17,02:53:31,04,10,1, 11.9,1,1, 3.788, 10481.954, 456.553, 52908.266 25/12/17,02:53:31,05,10,1, 11.9,1,1, 3.788, 10481.947, 456.575, 52908.282 25/12/17,02:53:31,06,10,1, 11.9,1,1, 3.788, 10481.916, 456.556, 52908.325 25/12/17,02:53:31,07,10,1, 11.9,1,1, 3.788, 10481.912, 456.617, 52908.371 25/12/17,02:53:31,08,10,1, 11.9,1,1, 3.788, 10481.897, 456.554, 52908.308 25/12/17,02:53:31,09,10,1, 11.9,1,1, 3.788, 10481.871, 456.623, 52908.287 25/12/17,02:53:31,10,10,1, 11.9,1,1, 3.788, 10481.859, 456.596, 52908.322 25/12/17,02:53:31,11,10,1, 11.9,1,1, 3.788, 10481.851, 456.677, 52908.381 25/12/17,02:53:31,12,10,1, 11.9,1,1, 3.788, 10481.812, 456.641, 52908.307 25/12/17,02:53:31,13,10,1, 11.9,1,1, 3.788, 10481.833, 456.680, 52908.332 25/12/17,02:53:31,14,10,1, 11.9,1,1, 3.788, 10481.768, 456.620, 52908.317 25/12/17,02:53:31,15,10,1, 11.9,1,1, 3.788, 10481.786, 456.740, 52908.307 25/12/17,02:53:31,16,10,1, 11.9,1,1, 3.788, 10481.733, 456.647, 52908.255 25/12/17,02:53:31,17,10,1, 11.9,1,1, 3.788, 10481.749, 456.743, 52908.345 25/12/17,02:53:31,18,10,1, 11.9,1,1, 3.788, 10481.704, 456.687, 52908.361 25/12/17,02:53:31,19,10,1, 11.9,1,1, 3.788, 10481.710, 456.781, 52908.441 25/12/17,02:53:32,00,10,1, 11.9,1,1, 3.784, 10481.707, 456.781, 52908.441 25/12/17,02:53:32,01,10,1, 11.9,1,1, 3.784, 10481.667, 456.815, 52908.409 25/12/17,02:53:32,02,10,1, 11.9,1,1, 3.784, 10481.672, 456.738, 52908.285 25/12/17,02:53:32,03,10,1, 11.9,1,1, 3.784, 10481.662, 456.806, 52908.391 25/12/17,02:53:32,04,10,1, 11.9,1,1, 3.784, 10481.607, 456.731, 52908.345 25/12/17,02:53:32,05,10,1, 11.9,1,1, 3.784, 10481.625, 456.828, 52908.389 25/12/17,02:53:32,06,10,1, 11.9,1,1, 3.784, 10481.568, 456.783, 52908.302 25/12/17,02:53:32,07,10,1, 11.9,1,1, 3.784, 10481.569, 456.889, 52908.435 25/12/17,02:53:32,08,10,1, 11.9,1,1, 3.784, 10481.511, 456.807, 52908.370 25/12/17,02:53:32,09,10,1, 11.9,1,1, 3.784, 10481.524, 456.891, 52908.378 25/12/17,02:53:32,10,10,1, 11.9,1,1, 3.784, 10481.479, 456.819, 52908.377 25/12/17,02:53:32,11,10,1, 11.9,1,1, 3.784, 10481.481, 456.899, 52908.390 25/12/17,02:53:32,12,10,1, 11.9,1,1, 3.784, 10481.475, 456.860, 52908.395 25/12/17,02:53:32,13,10,1, 11.9,1,1, 3.784, 10481.432, 456.916, 52908.492 25/12/17,02:53:32,14,10,1, 11.9,1,1, 3.784, 10481.453, 456.883, 52908.375 25/12/17,02:53:32,15,10,1, 11.9,1,1, 3.784, 10481.395, 456.937, 52908.417 25/12/17,02:53:32,16,10,1, 11.9,1,1, 3.784, 10481.368, 456.901, 52908.428 25/12/17,02:53:32,17,10,1, 11.9,1,1, 3.784, 10481.381, 456.929, 52908.382 25/12/17,02:53:32,18,10,1, 11.9,1,1, 3.784, 10481.371, 456.958, 52908.436 25/12/17,02:53:32,19,10,1, 11.9,1,1, 3.784, 10481.345, 456.977, 52908.418 25/12/17,02:53:33,00,10,1, 11.9,1,1, 3.787, 10481.340, 456.977, 52908.418 25/12/17,02:53:33,01,10,1, 11.9,1,1, 3.787, 10481.320, 456.997, 52908.457 25/12/17,02:53:33,02,10,1, 11.9,1,1, 3.787, 10481.308, 456.987, 52908.408 25/12/17,02:53:33,03,10,1, 11.9,1,1, 3.787, 10481.260, 457.009, 52908.384 25/12/17,02:53:33,04,10,1, 11.9,1,1, 3.787, 10481.275, 457.026, 52908.452 25/12/17,02:53:33,05,10,1, 11.9,1,1, 3.787, 10481.236, 457.027, 52908.515 25/12/17,02:53:33,06,10,1, 11.9,1,1, 3.787, 10481.226, 457.037, 52908.465 25/12/17,02:53:33,07,10,1, 11.9,1,1, 3.787, 10481.197, 457.054, 52908.527 25/12/17,02:53:33,08,10,1, 11.9,1,1, 3.787, 10481.186, 457.074, 52908.465 25/12/17,02:53:33,09,10,1, 11.9,1,1, 3.787, 10481.129, 457.077, 52908.417 25/12/17,02:53:33,10,10,1, 11.9,1,1, 3.787, 10481.170, 457.107, 52908.487 25/12/17,02:53:33,11,10,1, 11.9,1,1, 3.787, 10481.082, 457.103, 52908.461 25/12/17,02:53:33,12,10,1, 11.9,1,1, 3.787, 10481.092, 457.134, 52908.497 25/12/17,02:53:33,13,10,1, 11.9,1,1, 3.787, 10481.047, 457.116, 52908.450 25/12/17,02:53:33,14,10,1, 11.9,1,1, 3.787, 10481.054, 457.163, 52908.456 25/12/17,02:53:33,15,10,1, 11.9,1,1, 3.787, 10481.011, 457.113, 52908.482 25/12/17,02:53:33,16,10,1, 11.9,1,1, 3.787, 10481.015, 457.169, 52908.456 25/12/17,02:53:33,17,10,1, 11.9,1,1, 3.787, 10480.957, 457.140, 52908.456 25/12/17,02:53:33,18,10,1, 11.9,1,1, 3.787, 10480.926, 457.198, 52908.534 25/12/17,02:53:33,19,10,1, 11.9,1,1, 3.787, 10480.905, 457.148, 52908.461 25/12/17,02:53:34,00,08,1, 11.9,1,1, 3.786, 10480.897, 457.148, 52908.461 25/12/17,02:53:34,01,08,1, 11.9,1,1, 3.786, 10480.858, 457.140, 52908.488 25/12/17,02:53:34,02,08,1, 11.9,1,1, 3.786, 10480.868, 457.234, 52908.490 25/12/17,02:53:34,03,08,1, 11.9,1,1, 3.786, 10480.833, 457.139, 52908.475 25/12/17,02:53:34,04,08,1, 11.9,1,1, 3.786, 10480.832, 457.251, 52908.548 25/12/17,02:53:34,05,08,1, 11.9,1,1, 3.786, 10480.797, 457.186, 52908.462 25/12/17,02:53:34,06,08,1, 11.9,1,1, 3.786, 10480.798, 457.298, 52908.538 25/12/17,02:53:34,07,08,1, 11.9,1,1, 3.786, 10480.760, 457.231, 52908.532 25/12/17,02:53:34,08,08,1, 11.9,1,1, 3.786, 10480.751, 457.326, 52908.597 25/12/17,02:53:34,09,08,1, 11.9,1,1, 3.786, 10480.724, 457.248, 52908.459 25/12/17,02:53:34,10,08,1, 11.9,1,1, 3.786, 10480.724, 457.332, 52908.571 25/12/17,02:53:34,11,08,1, 11.9,1,1, 3.786, 10480.686, 457.247, 52908.521 25/12/17,02:53:34,12,08,1, 11.9,1,1, 3.786, 10480.686, 457.346, 52908.588 25/12/17,02:53:34,13,08,1, 11.9,1,1, 3.786, 10480.672, 457.282, 52908.538 25/12/17,02:53:34,14,08,1, 11.9,1,1, 3.786, 10480.636, 457.357, 52908.617 25/12/17,02:53:34,15,08,1, 11.9,1,1, 3.786, 10480.607, 457.299, 52908.511 25/12/17,02:53:34,16,08,1, 11.9,1,1, 3.786, 10480.602, 457.403, 52908.656 25/12/17,02:53:34,17,08,1, 11.9,1,1, 3.786, 10480.571, 457.338, 52908.487 25/12/17,02:53:34,18,08,1, 11.9,1,1, 3.786, 10480.558, 457.411, 52908.610 25/12/17,02:53:34,19,08,1, 11.9,1,1, 3.786, 10480.559, 457.377, 52908.590 25/12/17,02:53:35,00,08,1, 11.9,1,1, 3.785, 10480.555, 457.377, 52908.590 25/12/17,02:53:35,01,08,1, 11.9,1,1, 3.785, 10480.496, 457.412, 52908.649 25/12/17,02:53:35,02,08,1, 11.9,1,1, 3.785, 10480.456, 457.470, 52908.667 25/12/17,02:53:35,03,08,1, 11.9,1,1, 3.785, 10480.460, 457.399, 52908.565 25/12/17,02:53:35,04,08,1, 11.9,1,1, 3.785, 10480.415, 457.468, 52908.681 25/12/17,02:53:35,05,08,1, 11.9,1,1, 3.785, 10480.397, 457.451, 52908.669 25/12/17,02:53:35,06,08,1, 11.9,1,1, 3.785, 10480.383, 457.468, 52908.586 25/12/17,02:53:35,07,08,1, 11.9,1,1, 3.785, 10480.392, 457.472, 52908.632 25/12/17,02:53:35,08,08,1, 11.9,1,1, 3.785, 10480.364, 457.484, 52908.664 25/12/17,02:53:35,09,08,1, 11.9,1,1, 3.785, 10480.313, 457.499, 52908.686 25/12/17,02:53:35,10,08,1, 11.9,1,1, 3.785, 10480.275, 457.482, 52908.576 25/12/17,02:53:35,11,08,1, 11.9,1,1, 3.785, 10480.294, 457.492, 52908.662 25/12/17,02:53:35,12,08,1, 11.9,1,1, 3.785, 10480.237, 457.523, 52908.622 25/12/17,02:53:35,13,08,1, 11.9,1,1, 3.785, 10480.234, 457.538, 52908.661 25/12/17,02:53:35,14,08,1, 11.9,1,1, 3.785, 10480.191, 457.521, 52908.681 25/12/17,02:53:35,15,08,1, 11.9,1,1, 3.785, 10480.176, 457.560, 52908.625 25/12/17,02:53:35,16,08,1, 11.9,1,1, 3.785, 10480.116, 457.567, 52908.674 25/12/17,02:53:35,17,08,1, 11.9,1,1, 3.785, 10480.133, 457.572, 52908.736 25/12/17,02:53:35,18,08,1, 11.9,1,1, 3.785, 10480.096, 457.556, 52908.603 25/12/17,02:53:35,19,08,1, 11.9,1,1, 3.785, 10480.115, 457.627, 52908.759 25/12/17,02:53:36,00,10,1, 11.9,1,1, 3.786, 10480.113, 457.627, 52908.759 25/12/17,02:53:36,01,10,1, 11.9,1,1, 3.786, 10480.046, 457.607, 52908.718 25/12/17,02:53:36,02,10,1, 11.9,1,1, 3.786, 10480.023, 457.599, 52908.731 25/12/17,02:53:36,03,10,1, 11.9,1,1, 3.786, 10479.992, 457.629, 52908.738 25/12/17,02:53:36,04,10,1, 11.9,1,1, 3.786, 10479.963, 457.610, 52908.677 25/12/17,02:53:36,05,10,1, 11.9,1,1, 3.786, 10479.969, 457.702, 52908.747 25/12/17,02:53:36,06,10,1, 11.9,1,1, 3.786, 10479.917, 457.626, 52908.599 25/12/17,02:53:36,07,10,1, 11.9,1,1, 3.786, 10479.930, 457.712, 52908.757 25/12/17,02:53:36,08,10,1, 11.9,1,1, 3.786, 10479.889, 457.670, 52908.696 25/12/17,02:53:36,09,10,1, 11.9,1,1, 3.786, 10479.859, 457.716, 52908.712 25/12/17,02:53:36,10,10,1, 11.9,1,1, 3.786, 10479.845, 457.643, 52908.671 25/12/17,02:53:36,11,10,1, 11.9,1,1, 3.786, 10479.815, 457.736, 52908.721 25/12/17,02:53:36,12,10,1, 11.9,1,1, 3.786, 10479.766, 457.680, 52908.782 25/12/17,02:53:36,13,10,1, 11.9,1,1, 3.786, 10479.790, 457.753, 52908.742 25/12/17,02:53:36,14,10,1, 11.9,1,1, 3.786, 10479.734, 457.709, 52908.750 25/12/17,02:53:36,15,10,1, 11.9,1,1, 3.786, 10479.726, 457.814, 52908.775 25/12/17,02:53:36,16,10,1, 11.9,1,1, 3.786, 10479.692, 457.713, 52908.719 25/12/17,02:53:36,17,10,1, 11.9,1,1, 3.786, 10479.649, 457.790, 52908.800 25/12/17,02:53:36,18,10,1, 11.9,1,1, 3.786, 10479.639, 457.723, 52908.741 25/12/17,02:53:36,19,10,1, 11.9,1,1, 3.786, 10479.621, 457.805, 52908.676 25/12/17,02:53:37,00,10,1, 12.0,1,1, 3.787, 10479.612, 457.805, 52908.676 25/12/17,02:53:37,01,10,1, 12.0,1,1, 3.787, 10479.593, 457.830, 52908.769 25/12/17,02:53:37,02,10,1, 12.0,1,1, 3.787, 10479.530, 457.773, 52908.893 25/12/17,02:53:37,03,10,1, 12.0,1,1, 3.787, 10479.569, 457.839, 52908.782 25/12/17,02:53:37,04,10,1, 12.0,1,1, 3.787, 10479.509, 457.790, 52908.809 25/12/17,02:53:37,05,10,1, 12.0,1,1, 3.787, 10479.464, 457.861, 52908.761 25/12/17,02:53:37,06,10,1, 12.0,1,1, 3.787, 10479.463, 457.835, 52908.748 25/12/17,02:53:37,07,10,1, 12.0,1,1, 3.787, 10479.436, 457.887, 52908.866 25/12/17,02:53:37,08,10,1, 12.0,1,1, 3.787, 10479.410, 457.817, 52908.797 25/12/17,02:53:37,09,10,1, 12.0,1,1, 3.787, 10479.383, 457.914, 52908.856 25/12/17,02:53:37,10,10,1, 12.0,1,1, 3.787, 10479.377, 457.874, 52908.843 25/12/17,02:53:37,11,10,1, 12.0,1,1, 3.787, 10479.333, 457.896, 52908.832 25/12/17,02:53:37,12,10,1, 12.0,1,1, 3.787, 10479.316, 457.884, 52908.806 25/12/17,02:53:37,13,10,1, 12.0,1,1, 3.787, 10479.298, 457.940, 52908.837 25/12/17,02:53:37,14,10,1, 12.0,1,1, 3.787, 10479.260, 457.927, 52908.870 25/12/17,02:53:37,15,10,1, 12.0,1,1, 3.787, 10479.226, 457.965, 52908.860 25/12/17,02:53:37,16,10,1, 12.0,1,1, 3.787, 10479.226, 457.946, 52908.853 25/12/17,02:53:37,17,10,1, 12.0,1,1, 3.787, 10479.166, 457.987, 52908.932 25/12/17,02:53:37,18,10,1, 12.0,1,1, 3.787, 10479.174, 458.023, 52908.925 25/12/17,02:53:37,19,10,1, 12.0,1,1, 3.787, 10479.107, 458.010, 52908.866 25/12/17,02:53:38,00,11,1, 11.9,1,1, 3.787, 10479.103, 458.010, 52908.866 25/12/17,02:53:38,01,11,1, 11.9,1,1, 3.787, 10479.083, 458.006, 52908.839 25/12/17,02:53:38,02,11,1, 11.9,1,1, 3.787, 10479.020, 458.042, 52908.894 25/12/17,02:53:38,03,11,1, 11.9,1,1, 3.787, 10478.989, 458.029, 52908.849 25/12/17,02:53:38,04,11,1, 11.9,1,1, 3.787, 10478.997, 458.080, 52908.884 25/12/17,02:53:38,05,11,1, 11.9,1,1, 3.787, 10478.956, 458.043, 52908.825 25/12/17,02:53:38,06,11,1, 11.9,1,1, 3.787, 10478.951, 458.087, 52908.888 25/12/17,02:53:38,07,11,1, 11.9,1,1, 3.787, 10478.876, 458.043, 52908.797 25/12/17,02:53:38,08,11,1, 11.9,1,1, 3.787, 10478.877, 458.078, 52908.880 25/12/17,02:53:38,09,11,1, 11.9,1,1, 3.787, 10478.824, 458.034, 52908.926 25/12/17,02:53:38,10,11,1, 11.9,1,1, 3.787, 10478.817, 458.115, 52908.893 25/12/17,02:53:38,11,11,1, 11.9,1,1, 3.787, 10478.777, 458.058, 52908.880 25/12/17,02:53:38,12,11,1, 11.9,1,1, 3.787, 10478.769, 458.133, 52908.967 25/12/17,02:53:38,13,11,1, 11.9,1,1, 3.787, 10478.742, 458.077, 52908.859 25/12/17,02:53:38,14,11,1, 11.9,1,1, 3.787, 10478.709, 458.174, 52908.956 25/12/17,02:53:38,15,11,1, 11.9,1,1, 3.787, 10478.651, 458.088, 52908.896 25/12/17,02:53:38,16,11,1, 11.9,1,1, 3.787, 10478.698, 458.196, 52908.917 25/12/17,02:53:38,17,11,1, 11.9,1,1, 3.787, 10478.623, 458.111, 52908.866 25/12/17,02:53:38,18,11,1, 11.9,1,1, 3.787, 10478.626, 458.219, 52908.963 25/12/17,02:53:38,19,11,1, 11.9,1,1, 3.787, 10478.592, 458.149, 52908.875 25/12/17,02:53:39,00,10,1, 12.0,1,1, 3.785, 10478.586, 458.149, 52908.875 25/12/17,02:53:39,01,10,1, 12.0,1,1, 3.785, 10478.567, 458.141, 52908.928 25/12/17,02:53:39,02,10,1, 12.0,1,1, 3.785, 10478.537, 458.270, 52908.980 25/12/17,02:53:39,03,10,1, 12.0,1,1, 3.785, 10478.510, 458.206, 52908.946 25/12/17,02:53:39,04,10,1, 12.0,1,1, 3.785, 10478.479, 458.313, 52909.059 25/12/17,02:53:39,05,10,1, 12.0,1,1, 3.785, 10478.451, 458.246, 52908.957 25/12/17,02:53:39,06,10,1, 12.0,1,1, 3.785, 10478.405, 458.306, 52908.962 25/12/17,02:53:39,07,10,1, 12.0,1,1, 3.785, 10478.388, 458.276, 52908.973 25/12/17,02:53:39,08,10,1, 12.0,1,1, 3.785, 10478.373, 458.342, 52909.001 25/12/17,02:53:39,09,10,1, 12.0,1,1, 3.785, 10478.337, 458.291, 52908.994 25/12/17,02:53:39,10,10,1, 12.0,1,1, 3.785, 10478.308, 458.342, 52908.987 25/12/17,02:53:39,11,10,1, 12.0,1,1, 3.785, 10478.274, 458.301, 52908.916 25/12/17,02:53:39,12,10,1, 12.0,1,1, 3.785, 10478.236, 458.358, 52908.982 25/12/17,02:53:39,13,10,1, 12.0,1,1, 3.785, 10478.181, 458.333, 52908.996 25/12/17,02:53:39,14,10,1, 12.0,1,1, 3.785, 10478.160, 458.363, 52909.015 25/12/17,02:53:39,15,10,1, 12.0,1,1, 3.785, 10478.128, 458.346, 52908.998 25/12/17,02:53:39,16,10,1, 12.0,1,1, 3.785, 10478.109, 458.419, 52909.080 25/12/17,02:53:39,17,10,1, 12.0,1,1, 3.785, 10478.101, 458.374, 52909.048 25/12/17,02:53:39,18,10,1, 12.0,1,1, 3.785, 10478.065, 458.419, 52909.077 25/12/17,02:53:39,19,10,1, 12.0,1,1, 3.785, 10478.057, 458.446, 52909.121 25/12/17,02:53:40,00,10,1, 12.0,1,1, 3.788, 10478.052, 458.446, 52909.121 25/12/17,02:53:40,01,10,1, 12.0,1,1, 3.788, 10478.015, 458.455, 52909.043 25/12/17,02:53:40,02,10,1, 12.0,1,1, 3.788, 10478.009, 458.462, 52909.026 25/12/17,02:53:40,03,10,1, 12.0,1,1, 3.788, 10477.986, 458.500, 52909.055 25/12/17,02:53:40,04,10,1, 12.0,1,1, 3.788, 10477.963, 458.502, 52909.015 25/12/17,02:53:40,05,10,1, 12.0,1,1, 3.788, 10477.964, 458.524, 52909.029 25/12/17,02:53:40,06,10,1, 12.0,1,1, 3.788, 10477.911, 458.518, 52909.033 25/12/17,02:53:40,07,10,1, 12.0,1,1, 3.788, 10477.903, 458.555, 52909.084 25/12/17,02:53:40,08,10,1, 12.0,1,1, 3.788, 10477.868, 458.519, 52909.028 25/12/17,02:53:40,09,10,1, 12.0,1,1, 3.788, 10477.833, 458.604, 52909.083 25/12/17,02:53:40,10,10,1, 12.0,1,1, 3.788, 10477.813, 458.578, 52909.075 25/12/17,02:53:40,11,10,1, 12.0,1,1, 3.788, 10477.817, 458.632, 52909.139 25/12/17,02:53:40,12,10,1, 12.0,1,1, 3.788, 10477.767, 458.575, 52909.060 25/12/17,02:53:40,13,10,1, 12.0,1,1, 3.788, 10477.748, 458.667, 52909.089 25/12/17,02:53:40,14,10,1, 12.0,1,1, 3.788, 10477.724, 458.612, 52909.018 25/12/17,02:53:40,15,10,1, 12.0,1,1, 3.788, 10477.718, 458.701, 52909.091 25/12/17,02:53:40,16,10,1, 12.0,1,1, 3.788, 10477.659, 458.620, 52909.020 25/12/17,02:53:40,17,10,1, 12.0,1,1, 3.788, 10477.654, 458.724, 52909.162 25/12/17,02:53:40,18,10,1, 12.0,1,1, 3.788, 10477.615, 458.650, 52909.155 25/12/17,02:53:40,19,10,1, 12.0,1,1, 3.788, 10477.604, 458.739, 52909.150 25/12/17,02:53:41,00,10,1, 12.0,1,1, 3.786, 10477.601, 458.739, 52909.150 25/12/17,02:53:41,01,10,1, 12.0,1,1, 3.786, 10477.556, 458.761, 52909.154 25/12/17,02:53:41,02,10,1, 12.0,1,1, 3.786, 10477.513, 458.705, 52909.075 25/12/17,02:53:41,03,10,1, 12.0,1,1, 3.786, 10477.503, 458.781, 52909.119 25/12/17,02:53:41,04,10,1, 12.0,1,1, 3.786, 10477.463, 458.742, 52909.183 25/12/17,02:53:41,05,10,1, 12.0,1,1, 3.786, 10477.445, 458.801, 52909.217 25/12/17,02:53:41,06,10,1, 12.0,1,1, 3.786, 10477.426, 458.751, 52909.191 25/12/17,02:53:41,07,10,1, 12.0,1,1, 3.786, 10477.382, 458.804, 52909.141 25/12/17,02:53:41,08,10,1, 12.0,1,1, 3.786, 10477.360, 458.761, 52909.101 25/12/17,02:53:41,09,10,1, 12.0,1,1, 3.786, 10477.334, 458.842, 52909.088 25/12/17,02:53:41,10,10,1, 12.0,1,1, 3.786, 10477.341, 458.813, 52909.100 25/12/17,02:53:41,11,10,1, 12.0,1,1, 3.786, 10477.307, 458.853, 52909.174 25/12/17,02:53:41,12,10,1, 12.0,1,1, 3.786, 10477.294, 458.832, 52909.206 25/12/17,02:53:41,13,10,1, 12.0,1,1, 3.786, 10477.254, 458.890, 52909.097 25/12/17,02:53:41,14,10,1, 12.0,1,1, 3.786, 10477.221, 458.873, 52909.188 25/12/17,02:53:41,15,10,1, 12.0,1,1, 3.786, 10477.198, 458.887, 52909.130 25/12/17,02:53:41,16,10,1, 12.0,1,1, 3.786, 10477.199, 458.902, 52909.182 25/12/17,02:53:41,17,10,1, 12.0,1,1, 3.786, 10477.185, 458.916, 52909.190 25/12/17,02:53:41,18,10,1, 12.0,1,1, 3.786, 10477.157, 458.929, 52909.237 25/12/17,02:53:41,19,10,1, 12.0,1,1, 3.786, 10477.103, 458.923, 52909.255 25/12/17,02:53:42,00,10,1, 12.0,1,1, 3.787, 10477.101, 458.923, 52909.255 25/12/17,02:53:42,01,10,1, 12.0,1,1, 3.787, 10477.067, 458.941, 52909.147 25/12/17,02:53:42,02,10,1, 12.0,1,1, 3.787, 10477.051, 458.966, 52909.199 25/12/17,02:53:42,03,10,1, 12.0,1,1, 3.787, 10477.006, 458.935, 52909.186 25/12/17,02:53:42,04,10,1, 12.0,1,1, 3.787, 10476.973, 458.963, 52909.143 25/12/17,02:53:42,05,10,1, 12.0,1,1, 3.787, 10476.906, 458.961, 52909.216 25/12/17,02:53:42,06,10,1, 12.0,1,1, 3.787, 10476.911, 458.993, 52909.190 25/12/17,02:53:42,07,10,1, 12.0,1,1, 3.787, 10476.861, 458.973, 52909.240 25/12/17,02:53:42,08,10,1, 12.0,1,1, 3.787, 10476.868, 459.047, 52909.236 25/12/17,02:53:42,09,10,1, 12.0,1,1, 3.787, 10476.811, 459.031, 52909.235 25/12/17,02:53:42,10,10,1, 12.0,1,1, 3.787, 10476.795, 459.070, 52909.291 25/12/17,02:53:42,11,10,1, 12.0,1,1, 3.787, 10476.768, 459.010, 52909.264 25/12/17,02:53:42,12,10,1, 12.0,1,1, 3.787, 10476.753, 459.097, 52909.339 25/12/17,02:53:42,13,10,1, 12.0,1,1, 3.787, 10476.711, 459.045, 52909.289 25/12/17,02:53:42,14,10,1, 12.0,1,1, 3.787, 10476.695, 459.126, 52909.360 25/12/17,02:53:42,15,10,1, 12.0,1,1, 3.787, 10476.635, 459.071, 52909.190 25/12/17,02:53:42,16,10,1, 12.0,1,1, 3.787, 10476.659, 459.142, 52909.272 25/12/17,02:53:42,17,10,1, 12.0,1,1, 3.787, 10476.583, 459.066, 52909.236 25/12/17,02:53:42,18,10,1, 12.0,1,1, 3.787, 10476.624, 459.143, 52909.248 25/12/17,02:53:42,19,10,1, 12.0,1,1, 3.787, 10476.555, 459.096, 52909.224 25/12/17,02:53:43,00,10,1, 11.9,1,1, 3.786, 10476.550, 459.096, 52909.224 25/12/17,02:53:43,01,10,1, 11.9,1,1, 3.786, 10476.527, 459.096, 52909.238 25/12/17,02:53:43,02,10,1, 11.9,1,1, 3.786, 10476.487, 459.207, 52909.283 25/12/17,02:53:43,03,10,1, 11.9,1,1, 3.786, 10476.475, 459.146, 52909.334 25/12/17,02:53:43,04,10,1, 11.9,1,1, 3.786, 10476.445, 459.229, 52909.408 25/12/17,02:53:43,05,10,1, 11.9,1,1, 3.786, 10476.414, 459.147, 52909.332 25/12/17,02:53:43,06,10,1, 11.9,1,1, 3.786, 10476.395, 459.227, 52909.332 25/12/17,02:53:43,07,10,1, 11.9,1,1, 3.786, 10476.377, 459.194, 52909.338 25/12/17,02:53:43,08,10,1, 11.9,1,1, 3.786, 10476.367, 459.250, 52909.344 25/12/17,02:53:43,09,10,1, 11.9,1,1, 3.786, 10476.341, 459.228, 52909.269 25/12/17,02:53:43,10,10,1, 11.9,1,1, 3.786, 10476.334, 459.274, 52909.310 25/12/17,02:53:43,11,10,1, 11.9,1,1, 3.786, 10476.324, 459.239, 52909.303 25/12/17,02:53:43,12,10,1, 11.9,1,1, 3.786, 10476.289, 459.276, 52909.331 25/12/17,02:53:43,13,10,1, 11.9,1,1, 3.786, 10476.271, 459.251, 52909.315 25/12/17,02:53:43,14,10,1, 11.9,1,1, 3.786, 10476.228, 459.296, 52909.309 25/12/17,02:53:43,15,10,1, 11.9,1,1, 3.786, 10476.246, 459.337, 52909.386 25/12/17,02:53:43,16,10,1, 11.9,1,1, 3.786, 10476.192, 459.340, 52909.284 25/12/17,02:53:43,17,10,1, 11.9,1,1, 3.786, 10476.194, 459.379, 52909.390 25/12/17,02:53:43,18,10,1, 11.9,1,1, 3.786, 10476.163, 459.345, 52909.367 25/12/17,02:53:43,19,10,1, 11.9,1,1, 3.786, 10476.158, 459.379, 52909.455 25/12/17,02:53:44,00,10,1, 12.0,1,1, 3.785, 10476.158, 459.379, 52909.455 25/12/17,02:53:44,01,10,1, 12.0,1,1, 3.785, 10476.123, 459.411, 52909.378 25/12/17,02:53:44,02,10,1, 12.0,1,1, 3.785, 10476.051, 459.369, 52909.348 25/12/17,02:53:44,03,10,1, 12.0,1,1, 3.785, 10476.065, 459.452, 52909.369 25/12/17,02:53:44,04,10,1, 12.0,1,1, 3.785, 10476.006, 459.386, 52909.352 25/12/17,02:53:44,05,10,1, 12.0,1,1, 3.785, 10476.036, 459.460, 52909.400 25/12/17,02:53:44,06,10,1, 12.0,1,1, 3.785, 10475.951, 459.417, 52909.336 25/12/17,02:53:44,07,10,1, 12.0,1,1, 3.785, 10475.955, 459.493, 52909.458 25/12/17,02:53:44,08,10,1, 12.0,1,1, 3.785, 10475.931, 459.412, 52909.405 25/12/17,02:53:44,09,10,1, 12.0,1,1, 3.785, 10475.921, 459.494, 52909.442 25/12/17,02:53:44,10,10,1, 12.0,1,1, 3.785, 10475.891, 459.415, 52909.352 25/12/17,02:53:44,11,10,1, 12.0,1,1, 3.785, 10475.888, 459.532, 52909.507 25/12/17,02:53:44,12,10,1, 12.0,1,1, 3.785, 10475.837, 459.435, 52909.475 25/12/17,02:53:44,13,10,1, 12.0,1,1, 3.785, 10475.832, 459.539, 52909.488 25/12/17,02:53:44,14,10,1, 12.0,1,1, 3.785, 10475.801, 459.458, 52909.391 25/12/17,02:53:44,15,10,1, 12.0,1,1, 3.785, 10475.804, 459.548, 52909.406 25/12/17,02:53:44,16,10,1, 12.0,1,1, 3.785, 10475.763, 459.492, 52909.401 25/12/17,02:53:44,17,10,1, 12.0,1,1, 3.785, 10475.750, 459.583, 52909.452 25/12/17,02:53:44,18,10,1, 12.0,1,1, 3.785, 10475.716, 459.538, 52909.468 25/12/17,02:53:44,19,10,1, 12.0,1,1, 3.785, 10475.697, 459.617, 52909.425 25/12/17,02:53:45,00,10,1, 11.9,1,1, 3.788, 10475.690, 459.617, 52909.425 25/12/17,02:53:45,01,10,1, 11.9,1,1, 3.788, 10475.681, 459.626, 52909.488 25/12/17,02:53:45,02,10,1, 11.9,1,1, 3.788, 10475.631, 459.539, 52909.415 25/12/17,02:53:45,03,10,1, 11.9,1,1, 3.788, 10475.593, 459.645, 52909.660 25/12/17,02:53:45,04,10,1, 11.9,1,1, 3.788, 10475.585, 459.595, 52909.468 25/12/17,02:53:45,05,10,1, 11.9,1,1, 3.788, 10475.557, 459.662, 52909.517 25/12/17,02:53:45,06,10,1, 11.9,1,1, 3.788, 10475.536, 459.590, 52909.483 25/12/17,02:53:45,07,10,1, 11.9,1,1, 3.788, 10475.524, 459.668, 52909.488 25/12/17,02:53:45,08,10,1, 11.9,1,1, 3.788, 10475.498, 459.629, 52909.517 25/12/17,02:53:45,09,10,1, 11.9,1,1, 3.788, 10475.474, 459.669, 52909.480 25/12/17,02:53:45,10,10,1, 11.9,1,1, 3.788, 10475.483, 459.625, 52909.399 25/12/17,02:53:45,11,10,1, 11.9,1,1, 3.788, 10475.442, 459.700, 52909.458 25/12/17,02:53:45,12,10,1, 11.9,1,1, 3.788, 10475.414, 459.659, 52909.432 25/12/17,02:53:45,13,10,1, 11.9,1,1, 3.788, 10475.422, 459.701, 52909.539 25/12/17,02:53:45,14,10,1, 11.9,1,1, 3.788, 10475.411, 459.664, 52909.512 25/12/17,02:53:45,15,10,1, 11.9,1,1, 3.788, 10475.350, 459.704, 52909.528 25/12/17,02:53:45,16,10,1, 11.9,1,1, 3.788, 10475.345, 459.728, 52909.528 25/12/17,02:53:45,17,10,1, 11.9,1,1, 3.788, 10475.333, 459.715, 52909.506 25/12/17,02:53:45,18,10,1, 11.9,1,1, 3.788, 10475.304, 459.716, 52909.548 25/12/17,02:53:45,19,10,1, 11.9,1,1, 3.788, 10475.287, 459.722, 52909.469 25/12/17,02:53:46,00,10,1, 11.9,1,1, 3.786, 10475.281, 459.722, 52909.469 25/12/17,02:53:46,01,10,1, 11.9,1,1, 3.786, 10475.216, 459.736, 52909.450 25/12/17,02:53:46,02,10,1, 11.9,1,1, 3.786, 10475.220, 459.784, 52909.509 25/12/17,02:53:46,03,10,1, 11.9,1,1, 3.786, 10475.174, 459.726, 52909.473 25/12/17,02:53:46,04,10,1, 11.9,1,1, 3.786, 10475.179, 459.776, 52909.470 25/12/17,02:53:46,05,10,1, 11.9,1,1, 3.786, 10475.153, 459.744, 52909.479 25/12/17,02:53:46,06,10,1, 11.9,1,1, 3.786, 10475.131, 459.806, 52909.503 25/12/17,02:53:46,07,10,1, 11.9,1,1, 3.786, 10475.107, 459.778, 52909.600 25/12/17,02:53:46,08,10,1, 11.9,1,1, 3.786, 10475.118, 459.853, 52909.632 25/12/17,02:53:46,09,10,1, 11.9,1,1, 3.786, 10475.063, 459.794, 52909.538 25/12/17,02:53:46,10,10,1, 11.9,1,1, 3.786, 10475.064, 459.851, 52909.597 25/12/17,02:53:46,11,10,1, 11.9,1,1, 3.786, 10475.020, 459.785, 52909.451 25/12/17,02:53:46,12,10,1, 11.9,1,1, 3.786, 10475.042, 459.846, 52909.510 25/12/17,02:53:46,13,10,1, 11.9,1,1, 3.786, 10474.999, 459.798, 52909.516 25/12/17,02:53:46,14,10,1, 11.9,1,1, 3.786, 10475.003, 459.881, 52909.598 25/12/17,02:53:46,15,10,1, 11.9,1,1, 3.786, 10474.940, 459.807, 52909.491 25/12/17,02:53:46,16,10,1, 11.9,1,1, 3.786, 10474.954, 459.928, 52909.567 25/12/17,02:53:46,17,10,1, 11.9,1,1, 3.786, 10474.905, 459.865, 52909.589 25/12/17,02:53:46,18,10,1, 11.9,1,1, 3.786, 10474.923, 459.940, 52909.556 25/12/17,02:53:46,19,10,1, 11.9,1,1, 3.786, 10474.875, 459.842, 52909.527 25/12/17,02:53:47,00,10,1, 11.9,1,1, 3.786, 10474.873, 459.842, 52909.527 25/12/17,02:53:47,01,10,1, 11.9,1,1, 3.786, 10474.838, 459.886, 52909.534 25/12/17,02:53:47,02,10,1, 11.9,1,1, 3.786, 10474.799, 459.952, 52909.596 25/12/17,02:53:47,03,10,1, 11.9,1,1, 3.786, 10474.771, 459.895, 52909.596 25/12/17,02:53:47,04,10,1, 11.9,1,1, 3.786, 10474.777, 459.981, 52909.646 25/12/17,02:53:47,05,10,1, 11.9,1,1, 3.786, 10474.742, 459.900, 52909.608 25/12/17,02:53:47,06,10,1, 11.9,1,1, 3.786, 10474.725, 459.975, 52909.552 25/12/17,02:53:47,07,10,1, 11.9,1,1, 3.786, 10474.733, 459.954, 52909.649 25/12/17,02:53:47,08,10,1, 11.9,1,1, 3.786, 10474.721, 459.978, 52909.632 25/12/17,02:53:47,09,10,1, 11.9,1,1, 3.786, 10474.650, 459.948, 52909.618 25/12/17,02:53:47,10,10,1, 11.9,1,1, 3.786, 10474.639, 459.991, 52909.575 25/12/17,02:53:47,11,10,1, 11.9,1,1, 3.786, 10474.637, 459.976, 52909.556 25/12/17,02:53:47,12,10,1, 11.9,1,1, 3.786, 10474.643, 460.004, 52909.596 25/12/17,02:53:47,13,10,1, 11.9,1,1, 3.786, 10474.616, 459.990, 52909.582 25/12/17,02:53:47,14,10,1, 11.9,1,1, 3.786, 10474.591, 460.037, 52909.579 25/12/17,02:53:47,15,10,1, 11.9,1,1, 3.786, 10474.577, 460.018, 52909.609 25/12/17,02:53:47,16,10,1, 11.9,1,1, 3.786, 10474.545, 460.019, 52909.626 25/12/17,02:53:47,17,10,1, 11.9,1,1, 3.786, 10474.503, 460.035, 52909.630 25/12/17,02:53:47,18,10,1, 11.9,1,1, 3.786, 10474.484, 460.041, 52909.659 25/12/17,02:53:47,19,10,1, 11.9,1,1, 3.786, 10474.503, 460.073, 52909.543 25/12/17,02:53:48,00,10,1, 12.0,1,1, 3.789, 10474.497, 460.073, 52909.543 25/12/17,02:53:48,01,10,1, 12.0,1,1, 3.789, 10474.489, 460.059, 52909.598 25/12/17,02:53:48,02,10,1, 12.0,1,1, 3.789, 10474.433, 460.051, 52909.541 25/12/17,02:53:48,03,10,1, 12.0,1,1, 3.789, 10474.433, 460.115, 52909.642 25/12/17,02:53:48,04,10,1, 12.0,1,1, 3.789, 10474.382, 460.072, 52909.604 25/12/17,02:53:48,05,10,1, 12.0,1,1, 3.789, 10474.387, 460.123, 52909.676 25/12/17,02:53:48,06,10,1, 12.0,1,1, 3.789, 10474.355, 460.068, 52909.584 25/12/17,02:53:48,07,10,1, 12.0,1,1, 3.789, 10474.338, 460.108, 52909.739 25/12/17,02:53:48,08,10,1, 12.0,1,1, 3.789, 10474.333, 460.060, 52909.616 25/12/17,02:53:48,09,10,1, 12.0,1,1, 3.789, 10474.321, 460.164, 52909.722 25/12/17,02:53:48,10,10,1, 12.0,1,1, 3.789, 10474.270, 460.097, 52909.561 25/12/17,02:53:48,11,10,1, 12.0,1,1, 3.789, 10474.243, 460.154, 52909.689 25/12/17,02:53:48,12,10,1, 12.0,1,1, 3.789, 10474.225, 460.117, 52909.576 25/12/17,02:53:48,13,10,1, 12.0,1,1, 3.789, 10474.233, 460.172, 52909.638 25/12/17,02:53:48,14,10,1, 12.0,1,1, 3.789, 10474.205, 460.131, 52909.615 25/12/17,02:53:48,15,10,1, 12.0,1,1, 3.789, 10474.226, 460.201, 52909.635 25/12/17,02:53:48,16,10,1, 12.0,1,1, 3.789, 10474.185, 460.122, 52909.588 25/12/17,02:53:48,17,10,1, 12.0,1,1, 3.789, 10474.179, 460.210, 52909.709 25/12/17,02:53:48,18,10,1, 12.0,1,1, 3.789, 10474.108, 460.156, 52909.611 25/12/17,02:53:48,19,10,1, 12.0,1,1, 3.789, 10474.137, 460.260, 52909.657 25/12/17,02:53:49,00,10,1, 12.0,1,1, 3.789, 10474.130, 460.260, 52909.657 25/12/17,02:53:49,01,10,1, 12.0,1,1, 3.789, 10474.112, 460.226, 52909.603 25/12/17,02:53:49,02,10,1, 12.0,1,1, 3.789, 10474.076, 460.180, 52909.630 25/12/17,02:53:49,03,10,1, 12.0,1,1, 3.789, 10474.070, 460.272, 52909.732 25/12/17,02:53:49,04,10,1, 12.0,1,1, 3.789, 10474.019, 460.200, 52909.690 25/12/17,02:53:49,05,10,1, 12.0,1,1, 3.789, 10474.040, 460.266, 52909.632 25/12/17,02:53:49,06,10,1, 12.0,1,1, 3.789, 10473.979, 460.236, 52909.661 25/12/17,02:53:49,07,10,1, 12.0,1,1, 3.789, 10474.000, 460.275, 52909.668 25/12/17,02:53:49,08,10,1, 12.0,1,1, 3.789, 10473.971, 460.249, 52909.605 25/12/17,02:53:49,09,10,1, 12.0,1,1, 3.789, 10473.930, 460.306, 52909.574 25/12/17,02:53:49,10,10,1, 12.0,1,1, 3.789, 10473.916, 460.259, 52909.657 25/12/17,02:53:49,11,10,1, 12.0,1,1, 3.789, 10473.920, 460.297, 52909.652 25/12/17,02:53:49,12,10,1, 12.0,1,1, 3.789, 10473.890, 460.287, 52909.742 25/12/17,02:53:49,13,10,1, 12.0,1,1, 3.789, 10473.891, 460.323, 52909.634 25/12/17,02:53:49,14,10,1, 12.0,1,1, 3.789, 10473.842, 460.309, 52909.647 25/12/17,02:53:49,15,10,1, 12.0,1,1, 3.789, 10473.802, 460.290, 52909.660 25/12/17,02:53:49,16,10,1, 12.0,1,1, 3.789, 10473.819, 460.304, 52909.701 25/12/17,02:53:49,17,10,1, 12.0,1,1, 3.789, 10473.795, 460.342, 52909.670 25/12/17,02:53:49,18,10,1, 12.0,1,1, 3.789, 10473.803, 460.376, 52909.727 25/12/17,02:53:49,19,10,1, 12.0,1,1, 3.789, 10473.772, 460.344, 52909.684 25/12/17,02:53:50,00,10,1, 12.0,1,1, 3.783, 10473.771, 460.344, 52909.684 25/12/17,02:53:50,01,10,1, 12.0,1,1, 3.783, 10473.732, 460.330, 52909.629 25/12/17,02:53:50,02,10,1, 12.0,1,1, 3.783, 10473.749, 460.400, 52909.677 25/12/17,02:53:50,03,10,1, 12.0,1,1, 3.783, 10473.694, 460.373, 52909.716 25/12/17,02:53:50,04,10,1, 12.0,1,1, 3.783, 10473.701, 460.405, 52909.755 25/12/17,02:53:50,05,10,1, 12.0,1,1, 3.783, 10473.642, 460.380, 52909.705 25/12/17,02:53:50,06,10,1, 12.0,1,1, 3.783, 10473.677, 460.430, 52909.762 25/12/17,02:53:50,07,10,1, 12.0,1,1, 3.783, 10473.643, 460.364, 52909.640 25/12/17,02:53:50,08,10,1, 12.0,1,1, 3.783, 10473.628, 460.450, 52909.740 25/12/17,02:53:50,09,10,1, 12.0,1,1, 3.783, 10473.609, 460.390, 52909.669 25/12/17,02:53:50,10,10,1, 12.0,1,1, 3.783, 10473.587, 460.459, 52909.776 25/12/17,02:53:50,11,10,1, 12.0,1,1, 3.783, 10473.564, 460.384, 52909.752 25/12/17,02:53:50,12,10,1, 12.0,1,1, 3.783, 10473.580, 460.477, 52909.823 25/12/17,02:53:50,13,10,1, 12.0,1,1, 3.783, 10473.527, 460.410, 52909.663 25/12/17,02:53:50,14,10,1, 12.0,1,1, 3.783, 10473.535, 460.493, 52909.764 25/12/17,02:53:50,15,10,1, 12.0,1,1, 3.783, 10473.504, 460.422, 52909.703 25/12/17,02:53:50,16,10,1, 12.0,1,1, 3.783, 10473.485, 460.478, 52909.745 25/12/17,02:53:50,17,10,1, 12.0,1,1, 3.783, 10473.474, 460.428, 52909.714 25/12/17,02:53:50,18,10,1, 12.0,1,1, 3.783, 10473.442, 460.497, 52909.754 25/12/17,02:53:50,19,10,1, 12.0,1,1, 3.783, 10473.421, 460.435, 52909.773 25/12/17,02:53:51,00,10,1, 11.9,1,1, 3.785, 10473.421, 460.435, 52909.773 25/12/17,02:53:51,01,10,1, 11.9,1,1, 3.785, 10473.407, 460.477, 52909.732 25/12/17,02:53:51,02,10,1, 11.9,1,1, 3.785, 10473.361, 460.521, 52909.721 25/12/17,02:53:51,03,10,1, 11.9,1,1, 3.785, 10473.378, 460.474, 52909.737 25/12/17,02:53:51,04,10,1, 11.9,1,1, 3.785, 10473.327, 460.512, 52909.679 25/12/17,02:53:51,05,10,1, 11.9,1,1, 3.785, 10473.310, 460.457, 52909.682 25/12/17,02:53:51,06,10,1, 11.9,1,1, 3.785, 10473.327, 460.502, 52909.730 25/12/17,02:53:51,07,10,1, 11.9,1,1, 3.785, 10473.283, 460.495, 52909.708 25/12/17,02:53:51,08,10,1, 11.9,1,1, 3.785, 10473.302, 460.536, 52909.662 25/12/17,02:53:51,09,10,1, 11.9,1,1, 3.785, 10473.284, 460.510, 52909.689 25/12/17,02:53:51,10,10,1, 11.9,1,1, 3.785, 10473.262, 460.566, 52909.788 25/12/17,02:53:51,11,10,1, 11.9,1,1, 3.785, 10473.260, 460.538, 52909.780 25/12/17,02:53:51,12,10,1, 11.9,1,1, 3.785, 10473.184, 460.546, 52909.842 25/12/17,02:53:51,13,10,1, 11.9,1,1, 3.785, 10473.200, 460.554, 52909.789 25/12/17,02:53:51,14,10,1, 11.9,1,1, 3.785, 10473.162, 460.543, 52909.827 25/12/17,02:53:51,15,10,1, 11.9,1,1, 3.785, 10473.171, 460.550, 52909.726 25/12/17,02:53:51,16,10,1, 11.9,1,1, 3.785, 10473.135, 460.540, 52909.785 25/12/17,02:53:51,17,10,1, 11.9,1,1, 3.785, 10473.147, 460.582, 52909.890 25/12/17,02:53:51,18,10,1, 11.9,1,1, 3.785, 10473.124, 460.540, 52909.745 25/12/17,02:53:51,19,10,1, 11.9,1,1, 3.785, 10473.105, 460.583, 52909.805 25/12/17,02:53:52,00,10,1, 12.0,1,1, 3.782, 10473.104, 460.583, 52909.805 25/12/17,02:53:52,01,10,1, 12.0,1,1, 3.782, 10473.090, 460.616, 52909.760 25/12/17,02:53:52,02,10,1, 12.0,1,1, 3.782, 10473.010, 460.547, 52909.776 25/12/17,02:53:52,03,10,1, 12.0,1,1, 3.782, 10473.017, 460.617, 52909.807 25/12/17,02:53:52,04,10,1, 12.0,1,1, 3.782, 10473.000, 460.551, 52909.719 25/12/17,02:53:52,05,10,1, 12.0,1,1, 3.782, 10472.990, 460.633, 52909.876 25/12/17,02:53:52,06,10,1, 12.0,1,1, 3.782, 10472.991, 460.575, 52909.741 25/12/17,02:53:52,07,10,1, 12.0,1,1, 3.782, 10472.985, 460.652, 52909.877 25/12/17,02:53:52,08,10,1, 12.0,1,1, 3.782, 10472.929, 460.579, 52909.745 25/12/17,02:53:52,09,10,1, 12.0,1,1, 3.782, 10472.937, 460.645, 52909.838 25/12/17,02:53:52,10,10,1, 12.0,1,1, 3.782, 10472.907, 460.573, 52909.773 25/12/17,02:53:52,11,10,1, 12.0,1,1, 3.782, 10472.908, 460.682, 52909.840 25/12/17,02:53:52,12,10,1, 12.0,1,1, 3.782, 10472.869, 460.588, 52909.740 25/12/17,02:53:52,13,10,1, 12.0,1,1, 3.782, 10472.866, 460.642, 52909.846 25/12/17,02:53:52,14,10,1, 12.0,1,1, 3.782, 10472.857, 460.590, 52909.680 25/12/17,02:53:52,15,10,1, 12.0,1,1, 3.782, 10472.845, 460.672, 52909.779 25/12/17,02:53:52,16,10,1, 12.0,1,1, 3.782, 10472.816, 460.614, 52909.756 25/12/17,02:53:52,17,10,1, 12.0,1,1, 3.782, 10472.789, 460.691, 52909.810 25/12/17,02:53:52,18,10,1, 12.0,1,1, 3.782, 10472.780, 460.641, 52909.800 25/12/17,02:53:52,19,10,1, 12.0,1,1, 3.782, 10472.782, 460.719, 52909.815 25/12/17,02:53:53,00,11,1, 11.9,1,1, 3.783, 10472.778, 460.719, 52909.815 25/12/17,02:53:53,01,11,1, 11.9,1,1, 3.783, 10472.740, 460.675, 52909.856 25/12/17,02:53:53,02,11,1, 11.9,1,1, 3.783, 10472.712, 460.651, 52909.800 25/12/17,02:53:53,03,11,1, 11.9,1,1, 3.783, 10472.708, 460.691, 52909.800 25/12/17,02:53:53,04,11,1, 11.9,1,1, 3.783, 10472.672, 460.651, 52909.756 25/12/17,02:53:53,05,11,1, 11.9,1,1, 3.783, 10472.633, 460.700, 52909.853 25/12/17,02:53:53,06,11,1, 11.9,1,1, 3.783, 10472.649, 460.678, 52909.819 25/12/17,02:53:53,07,11,1, 11.9,1,1, 3.783, 10472.627, 460.692, 52909.798 25/12/17,02:53:53,08,11,1, 11.9,1,1, 3.783, 10472.613, 460.693, 52909.813 25/12/17,02:53:53,09,11,1, 11.9,1,1, 3.783, 10472.600, 460.684, 52909.793 25/12/17,02:53:53,10,11,1, 11.9,1,1, 3.783, 10472.599, 460.687, 52909.800 25/12/17,02:53:53,11,11,1, 11.9,1,1, 3.783, 10472.572, 460.682, 52909.818 25/12/17,02:53:53,12,11,1, 11.9,1,1, 3.783, 10472.538, 460.709, 52909.851 25/12/17,02:53:53,13,11,1, 11.9,1,1, 3.783, 10472.529, 460.701, 52909.868 25/12/17,02:53:53,14,11,1, 11.9,1,1, 3.783, 10472.541, 460.718, 52909.837 25/12/17,02:53:53,15,11,1, 11.9,1,1, 3.783, 10472.484, 460.696, 52909.856 25/12/17,02:53:53,16,11,1, 11.9,1,1, 3.783, 10472.526, 460.743, 52909.894 25/12/17,02:53:53,17,11,1, 11.9,1,1, 3.783, 10472.451, 460.697, 52909.777 25/12/17,02:53:53,18,11,1, 11.9,1,1, 3.783, 10472.463, 460.753, 52909.825 25/12/17,02:53:53,19,11,1, 11.9,1,1, 3.783, 10472.424, 460.701, 52909.818 25/12/17,02:53:54,00,10,1, 12.0,1,1, 3.786, 10472.419, 460.701, 52909.818 25/12/17,02:53:54,01,10,1, 12.0,1,1, 3.786, 10472.375, 460.715, 52909.832 25/12/17,02:53:54,02,10,1, 12.0,1,1, 3.786, 10472.403, 460.759, 52909.846 25/12/17,02:53:54,03,10,1, 12.0,1,1, 3.786, 10472.349, 460.668, 52909.800 25/12/17,02:53:54,04,10,1, 12.0,1,1, 3.786, 10472.379, 460.785, 52909.873 25/12/17,02:53:54,05,10,1, 12.0,1,1, 3.786, 10472.316, 460.711, 52909.762 25/12/17,02:53:54,06,10,1, 12.0,1,1, 3.786, 10472.340, 460.776, 52909.882 25/12/17,02:53:54,07,10,1, 12.0,1,1, 3.786, 10472.298, 460.709, 52909.851 25/12/17,02:53:54,08,10,1, 12.0,1,1, 3.786, 10472.303, 460.802, 52909.863 25/12/17,02:53:54,09,10,1, 12.0,1,1, 3.786, 10472.256, 460.724, 52909.883 25/12/17,02:53:54,10,10,1, 12.0,1,1, 3.786, 10472.253, 460.784, 52909.832 25/12/17,02:53:54,11,10,1, 12.0,1,1, 3.786, 10472.231, 460.726, 52909.770 25/12/17,02:53:54,12,10,1, 12.0,1,1, 3.786, 10472.235, 460.814, 52909.850 25/12/17,02:53:54,13,10,1, 12.0,1,1, 3.786, 10472.208, 460.731, 52909.855 25/12/17,02:53:54,14,10,1, 12.0,1,1, 3.786, 10472.196, 460.807, 52909.816 25/12/17,02:53:54,15,10,1, 12.0,1,1, 3.786, 10472.155, 460.744, 52909.801 25/12/17,02:53:54,16,10,1, 12.0,1,1, 3.786, 10472.173, 460.833, 52910.050 25/12/17,02:53:54,17,10,1, 12.0,1,1, 3.786, 10472.134, 460.733, 52909.665 25/12/17,02:53:54,18,10,1, 12.0,1,1, 3.786, 10472.116, 460.812, 52909.929 25/12/17,02:53:54,19,10,1, 12.0,1,1, 3.786, 10472.109, 460.774, 52909.889 25/12/17,02:53:55,00,10,1, 11.9,1,1, 3.787, 10472.102, 460.774, 52909.889 25/12/17,02:53:55,01,10,1, 11.9,1,1, 3.787, 10472.054, 460.781, 52909.928 25/12/17,02:53:55,02,10,1, 11.9,1,1, 3.787, 10472.049, 460.838, 52909.889 25/12/17,02:53:55,03,10,1, 11.9,1,1, 3.787, 10472.037, 460.795, 52909.844 25/12/17,02:53:55,04,10,1, 11.9,1,1, 3.787, 10472.006, 460.825, 52909.785 25/12/17,02:53:55,05,10,1, 11.9,1,1, 3.787, 10472.011, 460.838, 52909.828 25/12/17,02:53:55,06,10,1, 11.9,1,1, 3.787, 10471.974, 460.825, 52909.823 25/12/17,02:53:55,07,10,1, 11.9,1,1, 3.787, 10471.979, 460.816, 52909.796 25/12/17,02:53:55,08,10,1, 11.9,1,1, 3.787, 10471.947, 460.813, 52909.795 25/12/17,02:53:55,09,10,1, 11.9,1,1, 3.787, 10471.937, 460.839, 52909.828 25/12/17,02:53:55,10,10,1, 11.9,1,1, 3.787, 10471.910, 460.827, 52909.791 25/12/17,02:53:55,11,10,1, 11.9,1,1, 3.787, 10471.905, 460.879, 52909.867 25/12/17,02:53:55,12,10,1, 11.9,1,1, 3.787, 10471.886, 460.836, 52909.830 25/12/17,02:53:55,13,10,1, 11.9,1,1, 3.787, 10471.915, 460.898, 52909.913 25/12/17,02:53:55,14,10,1, 11.9,1,1, 3.787, 10471.831, 460.854, 52909.882 25/12/17,02:53:55,15,10,1, 11.9,1,1, 3.787, 10471.870, 460.925, 52909.887 25/12/17,02:53:55,16,10,1, 11.9,1,1, 3.787, 10471.809, 460.864, 52909.878 25/12/17,02:53:55,17,10,1, 11.9,1,1, 3.787, 10471.806, 460.924, 52909.904 25/12/17,02:53:55,18,10,1, 11.9,1,1, 3.787, 10471.763, 460.836, 52909.792 25/12/17,02:53:55,19,10,1, 11.9,1,1, 3.787, 10471.789, 460.938, 52909.853 25/12/17,02:53:56,00,09,1, 11.9,1,1, 3.790, 10471.785, 460.938, 52909.853 25/12/17,02:53:56,01,09,1, 11.9,1,1, 3.790, 10471.761, 460.954, 52909.937 25/12/17,02:53:56,02,09,1, 11.9,1,1, 3.790, 10471.737, 460.891, 52909.834 25/12/17,02:53:56,03,09,1, 11.9,1,1, 3.790, 10471.723, 460.958, 52909.908 25/12/17,02:53:56,04,09,1, 11.9,1,1, 3.790, 10471.687, 460.889, 52909.894 25/12/17,02:53:56,05,09,1, 11.9,1,1, 3.790, 10471.701, 460.991, 52909.945 25/12/17,02:53:56,06,09,1, 11.9,1,1, 3.790, 10471.676, 460.886, 529